Grafton Group

Transaction in Own Shares • Jul 4, 2023

National Storage Mechanism | Additional information

RNS Number : 8217E

Grafton Group PLC

04 July 2023

TRANSACTION IN OWN SHARES

4 July 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 3 July 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 14 May 2023.

	London Stock Exchange
Date of purchase	3 July 2023
Number of ordinary shares purchased:	110,000
Volume weighted average price paid:	£7.8449
Highest price paid per share:	£7.9710
Lowest price paid per share:	£7.7720

Grafton has to date purchased 2,877,587 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 3 July 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GOOD
Time Zone	GMT
Currency	GBP
Date of Transactions	3 July 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£7.8449	110,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
668	GBP	7.8990	XLON	08:18:08	00027856031TRDU1
223	GBP	7.9520	XLON	08:20:02	00027856056TRDU1
299	GBP	7.9520	XLON	08:20:02	00027856057TRDU1
316	GBP	7.9530	XLON	08:22:19	00027856091TRDU1
322	GBP	7.9710	XLON	08:24:43	00027856136TRDU1
994	GBP	7.9400	XLON	08:25:13	00027856147TRDU1
300	GBP	7.8880	XLON	08:25:48	00027856153TRDU1
326	GBP	7.8880	XLON	08:25:48	00027856154TRDU1
77	GBP	7.8880	XLON	08:25:48	00027856155TRDU1
361	GBP	7.8740	XLON	08:34:25	00027856233TRDU1
272	GBP	7.8740	XLON	08:34:25	00027856234TRDU1
189	GBP	7.8740	XLON	08:34:25	00027856235TRDU1
320	GBP	7.8730	XLON	08:40:30	00027856249TRDU1
335	GBP	7.8730	XLON	08:42:00	00027856250TRDU1
207	GBP	7.8730	XLON	08:44:02	00027856253TRDU1
105	GBP	7.8730	XLON	08:44:02	00027856254TRDU1
298	GBP	7.8910	XLON	08:46:11	00027856259TRDU1
211	GBP	7.8730	XLON	08:46:21	00027856260TRDU1
17	GBP	7.8730	XLON	08:52:16	00027856274TRDU1
1,520	GBP	7.8990	XLON	08:55:20	00027856305TRDU1
321	GBP	7.8990	XLON	08:55:52	00027856306TRDU1
341	GBP	7.8990	XLON	08:57:23	00027856307TRDU1
352	GBP	7.8990	XLON	08:59:19	00027856311TRDU1
1,519	GBP	7.8870	XLON	09:00:35	00027856324TRDU1
322	GBP	7.8870	XLON	09:08:57	00027856352TRDU1
7	GBP	7.8830	XLON	09:10:52	00027856369TRDU1
310	GBP	7.8830	XLON	09:10:52	00027856370TRDU1
456	GBP	7.8690	XLON	09:11:00	00027856377TRDU1
424	GBP	7.8690	XLON	09:11:00	00027856378TRDU1
455	GBP	7.8670	XLON	09:11:00	00027856379TRDU1
250	GBP	7.8660	XLON	09:11:00	00027856380TRDU1
125	GBP	7.8660	XLON	09:11:00	00027856381TRDU1
86	GBP	7.8660	XLON	09:11:00	00027856382TRDU1
6	GBP	7.8680	XLON	09:22:20	00027856441TRDU1
337	GBP	7.8680	XLON	09:22:20	00027856442TRDU1
329	GBP	7.8730	XLON	09:24:28	00027856450TRDU1
295	GBP	7.8690	XLON	09:26:09	00027856465TRDU1
567	GBP	7.8640	XLON	09:26:09	00027856466TRDU1
108	GBP	7.8640	XLON	09:26:09	00027856467TRDU1
1	GBP	7.8760	XLON	09:31:52	00027856486TRDU1
325	GBP	7.8760	XLON	09:31:52	00027856487TRDU1
330	GBP	7.8760	XLON	09:33:50	00027856506TRDU1
351	GBP	7.8870	XLON	09:35:52	00027856520TRDU1
339	GBP	7.8870	XLON	09:38:00	00027856524TRDU1
348	GBP	7.8870	XLON	09:40:06	00027856532TRDU1
298	GBP	7.8870	XLON	09:42:12	00027856543TRDU1
125	GBP	7.8870	XLON	09:43:52	00027856551TRDU1
180	GBP	7.8870	XLON	09:43:52	00027856552TRDU1
302	GBP	7.8870	XLON	09:45:50	00027856558TRDU1
21	GBP	7.8870	XLON	09:45:50	00027856559TRDU1
312	GBP	7.8870	XLON	09:47:48	00027856569TRDU1
298	GBP	7.8870	XLON	09:49:37	00027856577TRDU1
338	GBP	7.8870	XLON	09:51:33	00027856587TRDU1
337	GBP	7.8870	XLON	09:53:28	00027856613TRDU1
340	GBP	7.8870	XLON	09:55:40	00027856629TRDU1
408	GBP	7.8800	XLON	10:02:29	00027856657TRDU1
686	GBP	7.8800	XLON	10:02:29	00027856658TRDU1
990	GBP	7.8800	XLON	10:02:29	00027856659TRDU1
339	GBP	7.8800	XLON	10:02:29	00027856660TRDU1
320	GBP	7.8670	XLON	10:13:11	00027856680TRDU1
297	GBP	7.8590	XLON	10:16:11	00027856701TRDU1
984	GBP	7.8670	XLON	10:21:36	00027856745TRDU1
212	GBP	7.8670	XLON	10:23:29	00027856751TRDU1
125	GBP	7.8670	XLON	10:23:29	00027856752TRDU1
5	GBP	7.8670	XLON	10:23:29	00027856753TRDU1
318	GBP	7.8670	XLON	10:25:46	00027856758TRDU1
337	GBP	7.8670	XLON	10:27:53	00027856764TRDU1
300	GBP	7.8670	XLON	10:30:01	00027856773TRDU1
346	GBP	7.8670	XLON	10:32:02	00027856774TRDU1
335	GBP	7.8670	XLON	10:34:16	00027856780TRDU1
1,546	GBP	7.8520	XLON	10:35:17	00027856783TRDU1
339	GBP	7.8410	XLON	10:47:00	00027856848TRDU1
311	GBP	7.8410	XLON	10:49:18	00027856851TRDU1
340	GBP	7.8410	XLON	10:51:28	00027856860TRDU1
178	GBP	7.8380	XLON	10:53:56	00027856887TRDU1
122	GBP	7.8380	XLON	10:53:56	00027856888TRDU1
5	GBP	7.8380	XLON	10:55:47	00027856897TRDU1
255	GBP	7.8380	XLON	10:55:47	00027856898TRDU1
53	GBP	7.8380	XLON	10:55:47	00027856899TRDU1
341	GBP	7.8480	XLON	10:58:19	00027856904TRDU1
250	GBP	7.8480	XLON	11:00:25	00027856922TRDU1
76	GBP	7.8480	XLON	11:00:25	00027856923TRDU1
315	GBP	7.8530	XLON	11:02:47	00027856928TRDU1
337	GBP	7.8530	XLON	11:04:47	00027856933TRDU1
22	GBP	7.8520	XLON	11:07:17	00027856941TRDU1
15	GBP	7.8520	XLON	11:07:17	00027856942TRDU1
324	GBP	7.8520	XLON	11:07:17	00027856943TRDU1
300	GBP	7.8520	XLON	11:09:46	00027856948TRDU1
39	GBP	7.8520	XLON	11:09:46	00027856949TRDU1
531	GBP	7.8480	XLON	11:10:02	00027856950TRDU1
773	GBP	7.8480	XLON	11:10:02	00027856951TRDU1
342	GBP	7.8550	XLON	11:20:58	00027857011TRDU1
346	GBP	7.8550	XLON	11:23:11	00027857059TRDU1
218	GBP	7.8570	XLON	11:25:33	00027857067TRDU1
85	GBP	7.8570	XLON	11:25:33	00027857068TRDU1
295	GBP	7.8570	XLON	11:27:35	00027857107TRDU1
126	GBP	7.8590	XLON	11:31:02	00027857133TRDU1
530	GBP	7.8590	XLON	11:31:02	00027857134TRDU1
310	GBP	7.8590	XLON	11:31:02	00027857135TRDU1
236	GBP	7.8590	XLON	11:36:03	00027857162TRDU1
88	GBP	7.8590	XLON	11:36:05	00027857166TRDU1
345	GBP	7.8660	XLON	11:38:22	00027857182TRDU1
2	GBP	7.8660	XLON	11:40:36	00027857185TRDU1
120	GBP	7.8650	XLON	11:40:37	00027857186TRDU1
92	GBP	7.8650	XLON	11:40:37	00027857187TRDU1
98	GBP	7.8650	XLON	11:40:37	00027857188TRDU1
41	GBP	7.8490	XLON	11:40:38	00027857189TRDU1
242	GBP	7.8490	XLON	11:43:02	00027857194TRDU1
60	GBP	7.8490	XLON	11:43:02	00027857195TRDU1
330	GBP	7.8490	XLON	11:44:45	00027857203TRDU1
354	GBP	7.8490	XLON	11:46:56	00027857210TRDU1
158	GBP	7.8490	XLON	11:49:15	00027857222TRDU1
312	GBP	7.8440	XLON	11:50:25	00027857224TRDU1
344	GBP	7.8440	XLON	11:52:26	00027857227TRDU1
329	GBP	7.8440	XLON	11:54:49	00027857232TRDU1
132	GBP	7.8440	XLON	11:56:56	00027857235TRDU1
343	GBP	7.8440	XLON	11:57:48	00027857248TRDU1
195	GBP	7.8260	XLON	12:00:03	00027857261TRDU1
551	GBP	7.8260	XLON	12:00:03	00027857262TRDU1
140	GBP	7.8370	XLON	12:06:42	00027857280TRDU1
172	GBP	7.8370	XLON	12:06:42	00027857281TRDU1
114	GBP	7.8360	XLON	12:07:16	00027857287TRDU1
340	GBP	7.8360	XLON	12:07:58	00027857290TRDU1
322	GBP	7.8360	XLON	12:10:05	00027857291TRDU1
300	GBP	7.8360	XLON	12:12:17	00027857301TRDU1
298	GBP	7.8360	XLON	12:14:20	00027857305TRDU1
338	GBP	7.8360	XLON	12:16:15	00027857308TRDU1
178	GBP	7.8220	XLON	12:18:09	00027857309TRDU1
838	GBP	7.8220	XLON	12:18:09	00027857310TRDU1
635	GBP	7.8220	XLON	12:18:09	00027857311TRDU1
32	GBP	7.8240	XLON	12:25:39	00027857327TRDU1
279	GBP	7.8240	XLON	12:25:39	00027857328TRDU1
636	GBP	7.8240	XLON	12:25:39	00027857329TRDU1
64	GBP	7.8240	XLON	12:25:39	00027857330TRDU1
191	GBP	7.8120	XLON	12:35:40	00027857348TRDU1
312	GBP	7.8180	XLON	12:37:15	00027857350TRDU1
334	GBP	7.8180	XLON	12:38:46	00027857352TRDU1
327	GBP	7.8180	XLON	12:40:47	00027857354TRDU1
297	GBP	7.8180	XLON	12:42:55	00027857362TRDU1
308	GBP	7.8180	XLON	12:44:48	00027857367TRDU1
172	GBP	7.8210	XLON	12:46:46	00027857368TRDU1
63	GBP	7.8210	XLON	12:47:49	00027857369TRDU1
179	GBP	7.8210	XLON	12:47:49	00027857370TRDU1
316	GBP	7.8210	XLON	12:49:19	00027857383TRDU1
1,052	GBP	7.8200	XLON	12:50:40	00027857390TRDU1
184	GBP	7.8150	XLON	12:50:40	00027857391TRDU1
157	GBP	7.8150	XLON	12:50:40	00027857392TRDU1
308	GBP	7.8150	XLON	12:50:40	00027857393TRDU1
718	GBP	7.8220	XLON	13:05:49	00027857450TRDU1
358	GBP	7.8220	XLON	13:06:15	00027857451TRDU1
335	GBP	7.8380	XLON	13:09:29	00027857480TRDU1
310	GBP	7.8380	XLON	13:10:15	00027857481TRDU1
1,673	GBP	7.8200	XLON	13:12:03	00027857487TRDU1
322	GBP	7.8190	XLON	13:21:48	00027857522TRDU1
161	GBP	7.8070	XLON	13:27:06	00027857536TRDU1
231	GBP	7.8070	XLON	13:27:06	00027857537TRDU1
969	GBP	7.8070	XLON	13:27:06	00027857538TRDU1
125	GBP	7.8070	XLON	13:27:06	00027857539TRDU1
244	GBP	7.8070	XLON	13:27:06	00027857540TRDU1
17	GBP	7.8030	XLON	13:27:06	00027857541TRDU1
569	GBP	7.8030	XLON	13:27:06	00027857542TRDU1
31	GBP	7.8020	XLON	13:27:06	00027857543TRDU1
545	GBP	7.8020	XLON	13:27:06	00027857544TRDU1
894	GBP	7.7890	XLON	13:41:22	00027857622TRDU1
11	GBP	7.7930	XLON	13:42:20	00027857628TRDU1
5	GBP	7.7930	XLON	13:42:20	00027857629TRDU1
312	GBP	7.7930	XLON	13:42:31	00027857631TRDU1
321	GBP	7.7930	XLON	13:43:46	00027857633TRDU1
341	GBP	7.7930	XLON	13:45:11	00027857656TRDU1
358	GBP	7.7920	XLON	13:46:46	00027857671TRDU1
338	GBP	7.7920	XLON	13:48:32	00027857680TRDU1
285	GBP	7.7920	XLON	13:50:07	00027857691TRDU1
59	GBP	7.7920	XLON	13:50:07	00027857692TRDU1
340	GBP	7.7920	XLON	13:51:55	00027857695TRDU1
289	GBP	7.7920	XLON	13:53:36	00027857714TRDU1
22	GBP	7.7920	XLON	13:53:36	00027857715TRDU1
310	GBP	7.7920	XLON	13:55:01	00027857724TRDU1
315	GBP	7.7920	XLON	13:56:36	00027857743TRDU1
299	GBP	7.7920	XLON	13:58:06	00027857744TRDU1
301	GBP	7.7920	XLON	13:59:26	00027857746TRDU1
343	GBP	7.7880	XLON	14:01:00	00027857781TRDU1
301	GBP	7.7880	XLON	14:02:34	00027857785TRDU1
324	GBP	7.7880	XLON	14:04:03	00027857786TRDU1
314	GBP	7.7880	XLON	14:05:29	00027857790TRDU1
24	GBP	7.7880	XLON	14:07:03	00027857791TRDU1
38	GBP	7.7880	XLON	14:07:03	00027857792TRDU1
68	GBP	7.7880	XLON	14:07:20	00027857793TRDU1
323	GBP	7.7880	XLON	14:07:36	00027857795TRDU1
301	GBP	7.7880	XLON	14:09:07	00027857800TRDU1
315	GBP	7.7880	XLON	14:10:32	00027857810TRDU1
312	GBP	7.7880	XLON	14:12:11	00027857821TRDU1
351	GBP	7.7880	XLON	14:13:29	00027857832TRDU1
307	GBP	7.7880	XLON	14:15:08	00027857836TRDU1
308	GBP	7.7880	XLON	14:16:33	00027857850TRDU1
182	GBP	7.7730	XLON	14:19:55	00027857871TRDU1
454	GBP	7.7730	XLON	14:19:55	00027857872TRDU1
328	GBP	7.7720	XLON	14:19:55	00027857873TRDU1
63	GBP	7.7720	XLON	14:19:55	00027857874TRDU1
350	GBP	7.7720	XLON	14:19:55	00027857875TRDU1
331	GBP	7.7720	XLON	14:19:55	00027857876TRDU1
242	GBP	7.7720	XLON	14:19:55	00027857877TRDU1
660	GBP	7.7720	XLON	14:19:55	00027857878TRDU1
632	GBP	7.7720	XLON	14:19:55	00027857879TRDU1
43	GBP	7.7730	XLON	14:33:01	00027857994TRDU1
150	GBP	7.7730	XLON	14:33:01	00027857995TRDU1
160	GBP	7.7730	XLON	14:33:01	00027857996TRDU1
350	GBP	7.7730	XLON	14:33:42	00027858008TRDU1
309	GBP	7.7730	XLON	14:35:04	00027858019TRDU1
1,220	GBP	7.7890	XLON	14:38:43	00027858039TRDU1
352	GBP	7.7890	XLON	14:39:15	00027858043TRDU1
303	GBP	7.7890	XLON	14:40:05	00027858077TRDU1
336	GBP	7.7890	XLON	14:40:51	00027858113TRDU1
11	GBP	7.7920	XLON	14:42:56	00027858178TRDU1
682	GBP	7.7920	XLON	14:42:56	00027858179TRDU1
106	GBP	7.7950	XLON	14:43:23	00027858182TRDU1
250	GBP	7.7950	XLON	14:43:23	00027858183TRDU1
1	GBP	7.7950	XLON	14:43:23	00027858184TRDU1
2	GBP	7.7950	XLON	14:44:28	00027858211TRDU1
5	GBP	7.7950	XLON	14:44:28	00027858212TRDU1
1,200	GBP	7.8020	XLON	14:47:07	00027858231TRDU1
1,200	GBP	7.8020	XLON	14:47:07	00027858232TRDU1
687	GBP	7.8020	XLON	14:47:07	00027858233TRDU1
338	GBP	7.8160	XLON	14:53:14	00027858286TRDU1
358	GBP	7.8160	XLON	14:54:09	00027858297TRDU1
329	GBP	7.8160	XLON	14:55:08	00027858305TRDU1
18	GBP	7.8160	XLON	14:56:11	00027858311TRDU1
140	GBP	7.8160	XLON	14:56:12	00027858312TRDU1
298	GBP	7.8160	XLON	14:56:36	00027858315TRDU1
303	GBP	7.8160	XLON	14:57:27	00027858322TRDU1
6	GBP	7.8160	XLON	14:57:27	00027858323TRDU1
310	GBP	7.8160	XLON	14:58:22	00027858326TRDU1
164	GBP	7.8160	XLON	14:59:19	00027858332TRDU1
147	GBP	7.8160	XLON	14:59:19	00027858333TRDU1
352	GBP	7.8160	XLON	15:00:11	00027858335TRDU1
355	GBP	7.8160	XLON	15:01:14	00027858344TRDU1
651	GBP	7.8150	XLON	15:05:19	00027858372TRDU1
717	GBP	7.8150	XLON	15:05:19	00027858373TRDU1
125	GBP	7.8150	XLON	15:06:17	00027858399TRDU1
205	GBP	7.8150	XLON	15:06:17	00027858400TRDU1
237	GBP	7.8150	XLON	15:07:09	00027858409TRDU1
125	GBP	7.8430	XLON	15:08:00	00027858420TRDU1
199	GBP	7.8430	XLON	15:08:00	00027858421TRDU1
1,297	GBP	7.8320	XLON	15:08:07	00027858423TRDU1
1,297	GBP	7.8320	XLON	15:08:07	00027858424TRDU1
263	GBP	7.8320	XLON	15:08:07	00027858425TRDU1
943	GBP	7.8320	XLON	15:08:07	00027858426TRDU1
250	GBP	7.8500	XLON	15:28:48	00027858604TRDU1
500	GBP	7.8500	XLON	15:28:48	00027858605TRDU1
250	GBP	7.8500	XLON	15:28:48	00027858606TRDU1
125	GBP	7.8500	XLON	15:28:48	00027858607TRDU1
75	GBP	7.8500	XLON	15:28:48	00027858608TRDU1
900	GBP	7.8500	XLON	15:28:48	00027858609TRDU1
300	GBP	7.8500	XLON	15:28:48	00027858610TRDU1
48	GBP	7.8500	XLON	15:28:48	00027858611TRDU1
902	GBP	7.8500	XLON	15:28:48	00027858612TRDU1
250	GBP	7.8500	XLON	15:28:54	00027858615TRDU1
46	GBP	7.8500	XLON	15:28:54	00027858616TRDU1
297	GBP	7.8500	XLON	15:29:46	00027858625TRDU1
233	GBP	7.8500	XLON	15:30:34	00027858644TRDU1
114	GBP	7.8500	XLON	15:30:35	00027858645TRDU1
250	GBP	7.8500	XLON	15:31:40	00027858655TRDU1
72	GBP	7.8500	XLON	15:31:40	00027858656TRDU1
500	GBP	7.8640	XLON	15:36:55	00027858755TRDU1
548	GBP	7.8640	XLON	15:36:55	00027858756TRDU1
658	GBP	7.8630	XLON	15:36:55	00027858757TRDU1
238	GBP	7.8630	XLON	15:37:11	00027858762TRDU1
94	GBP	7.8630	XLON	15:37:11	00027858763TRDU1
311	GBP	7.8630	XLON	15:38:10	00027858780TRDU1
125	GBP	7.8630	XLON	15:39:04	00027858786TRDU1
230	GBP	7.8630	XLON	15:39:04	00027858787TRDU1
1,200	GBP	7.8680	XLON	15:39:41	00027858800TRDU1
1,200	GBP	7.8680	XLON	15:39:41	00027858801TRDU1
16	GBP	7.8680	XLON	15:39:41	00027858802TRDU1
364	GBP	7.8680	XLON	15:39:41	00027858803TRDU1
72	GBP	7.8630	XLON	15:41:04	00027858846TRDU1
13	GBP	7.8620	XLON	15:47:05	00027858938TRDU1
775	GBP	7.8620	XLON	15:47:05	00027858939TRDU1
675	GBP	7.8620	XLON	15:47:05	00027858940TRDU1
139	GBP	7.8580	XLON	15:47:05	00027858941TRDU1
586	GBP	7.8580	XLON	15:47:05	00027858942TRDU1
704	GBP	7.8580	XLON	15:47:05	00027858943TRDU1
334	GBP	7.8740	XLON	15:56:40	00027859052TRDU1
188	GBP	7.8740	XLON	15:57:37	00027859075TRDU1
149	GBP	7.8740	XLON	15:57:37	00027859076TRDU1
347	GBP	7.8780	XLON	15:58:33	00027859083TRDU1
206	GBP	7.8780	XLON	15:59:34	00027859089TRDU1
344	GBP	7.8820	XLON	16:00:09	00027859091TRDU1
359	GBP	7.8820	XLON	16:01:14	00027859098TRDU1
339	GBP	7.8820	XLON	16:02:17	00027859102TRDU1
296	GBP	7.8720	XLON	16:03:03	00027859137TRDU1
1,601	GBP	7.8720	XLON	16:03:03	00027859138TRDU1
331	GBP	7.8720	XLON	16:08:31	00027859247TRDU1
1,115	GBP	7.8720	XLON	16:14:54	00027859301TRDU1
781	GBP	7.8720	XLON	16:14:54	00027859302TRDU1
332	GBP	7.8720	XLON	16:15:03	00027859308TRDU1
93	GBP	7.8690	XLON	16:15:18	00027859315TRDU1
67	GBP	7.8690	XLON	16:15:18	00027859316TRDU1
1,040	GBP	7.8690	XLON	16:15:18	00027859317TRDU1
67	GBP	7.8690	XLON	16:15:18	00027859318TRDU1
1,200	GBP	7.8690	XLON	16:15:18	00027859319TRDU1
21	GBP	7.8720	XLON	16:18:04	00027859349TRDU1
200	GBP	7.8720	XLON	16:18:04	00027859350TRDU1
1	GBP	7.8720	XLON	16:18:04	00027859351TRDU1
1,046	GBP	7.8720	XLON	16:18:04	00027859352TRDU1
54	GBP	7.8720	XLON	16:18:04	00027859353TRDU1
300	GBP	7.8720	XLON	16:18:04	00027859354TRDU1
125	GBP	7.8720	XLON	16:18:04	00027859355TRDU1
228	GBP	7.8720	XLON	16:18:04	00027859356TRDU1
551	GBP	7.8710	XLON	16:18:20	00027859362TRDU1
481	GBP	7.8710	XLON	16:18:20	00027859363TRDU1
405	GBP	7.8690	XLON	16:18:22	00027859367TRDU1
15	GBP	7.8740	XLON	16:25:45	00027859532TRDU1
343	GBP	7.8740	XLON	16:25:59	00027859533TRDU1
323	GBP	7.8740	XLON	16:26:22	00027859542TRDU1
624	GBP	7.8650	XLON	16:26:22	00027859543TRDU1
582	GBP	7.8650	XLON	16:26:22	00027859544TRDU1
645	GBP	7.8650	XLON	16:26:22	00027859545TRDU1
399	GBP	7.8650	XLON	16:26:22	00027859546TRDU1
362	GBP	7.8650	XLON	16:26:22	00027859547TRDU1
24	GBP	7.8560	XLON	16:29:14	00027859624TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKNBPABKDKOK