Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Drax Group PLC

Transaction in Own Shares • Jun 29, 2023

4844_rns_2023-06-29_422b7344-4eb6-4c2e-8665-09fafa1fe735.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 2865E Drax Group PLC 29 June 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 28 June 2023 Aggregate number of Ordinary Shares purchased: 993,575 Lowest price paid per share (p): 551.80000 Highest price paid per share (p): 560.00000 Volume weighted average price paid per share (p): 557.7112 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 424,364,489 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 32,980,914. The total number of voting rights in Drax Group, excluding treasury shares as at 28 June 2023 is 391,383,575. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 19,148,626 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 557.7030 622,823 551.80000 560.00000 CHI-X Europe 557.7448 127,868 552.80000 560.00000 BATS Europe 557.7144 242,884 552.40000 560.00000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 28-Jun-2023 08:01:04 440 558.6000 XLON 60002600000001010-E0F1tpIcBtrQ20230628 28-Jun-2023 08:01:04 461 558.4000 XLON 60002600000000997-E0F1tpIcBtri20230628 28-Jun-2023 08:01:04 200 558.4000 XLON 60002600000000997-E0F1tpIcBtrb20230628 28-Jun-2023 08:01:05 223 557.6000 XLON 60002600000001009-E0F1tpIcBu3H20230628 28-Jun-2023 08:01:05 217 557.6000 XLON 60002600000001009-E0F1tpIcBu3920230628 28-Jun-2023 08:01:41 609 554.8000 XLON 60002600000001062-E0F1tpIcBwX120230628 28-Jun-2023 08:01:41 522 554.8000 XLON 60002600000001063-E0F1tpIcBwX320230628 28-Jun-2023 08:03:15 455 554.0000 CHIX 62152621500000409-1100009E020230628 28-Jun-2023 08:03:15 338 554.0000 XLON 60002600000001141-E0F1tpIcC00W20230628 28-Jun-2023 08:03:15 225 554.0000 XLON 60002600000001141-E0F1tpIcC00U20230628 28-Jun-2023 08:03:15 360 553.4000 CHIX 62152621500000410-1100009E120230628 28-Jun-2023 08:03:37 183 553.0000 BATE 62142621400000465-100007RT20230628 28-Jun-2023 08:03:37 502 553.0000 XLON 60002600000001246-E0F1tpIcC0jJ20230628 28-Jun-2023 08:03:37 609 552.8000 XLON 60002600000001118-E0F1tpIcC0jg20230628 28-Jun-2023 08:03:37 284 553.0000 BATE 62142621400000465-100007RS20230628 28-Jun-2023 08:03:37 798 552.6000 BATE 62142621400000363-100007RU20230628 28-Jun-2023 08:03:37 520 552.8000 XLON 60002600000001142-E0F1tpIcC0ji20230628 28-Jun-2023 08:03:37 184 552.4000 BATE 62142621400000519-100007RV20230628 28-Jun-2023 08:03:37 12 553.0000 XLON 60002600000001246-E0F1tpIcC0jL20230628 28-Jun-2023 08:03:37 183 553.0000 BATE 62142621400000465-100007RR20230628 28-Jun-2023 08:03:37 82 553.0000 BATE 62142621400000465-100007RQ20230628 28-Jun-2023 08:05:51 472 554.2000 XLON 60002600000001332-E0F1tpIcC4Mk20230628 28-Jun-2023 08:05:51 430 554.0000 XLON 60002600000001324-E0F1tpIcC4Mq20230628 28-Jun-2023 08:05:52 472 553.8000 XLON 60002600000001319-E0F1tpIcC4Og20230628 28-Jun-2023 08:06:02 354 553.4000 CHIX 62152621500000616-110000A3Y20230628 28-Jun-2023 08:06:03 372 553.2000 BATE 62142621400000778-1000085U20230628 28-Jun-2023 08:06:39 258 553.8000 XLON 60002600000001464-E0F1tpIcC5lk20230628 28-Jun-2023 08:07:02 194 553.2000 BATE 62142621400000778-100008BF20230628 28-Jun-2023 08:07:02 554 551.8000 XLON 60002600000001428-E0F1tpIcC6Td20230628 28-Jun-2023 08:07:02 247 552.8000 CHIX 62152621500000745-110000AC020230628 28-Jun-2023 08:07:02 258 553.0000 XLON 60002600000001427-E0F1tpIcC6QK20230628 28-Jun-2023 08:07:02 365 552.4000 BATE 62142621400000818-100008BI20230628 28-Jun-2023 08:07:02 628 553.0000 BATE 62142621400000686-100008BG20230628 28-Jun-2023 08:07:02 338 552.6000 BATE 62142621400000779-100008BH20230628 28-Jun-2023 08:07:02 280 551.8000 XLON 60002600000001429-E0F1tpIcC6Th20230628 28-Jun-2023 08:07:02 146 551.8000 XLON 60002600000001429-E0F1tpIcC6Tf20230628 28-Jun-2023 08:08:01 418 551.8000 XLON 60002600000001502-E0F1tpIcC8Yh20230628 28-Jun-2023 08:10:00 533 553.8000 XLON 60002600000001685-E0F1tpIcCBi720230628 28-Jun-2023 08:10:43 408 554.8000 XLON 60002600000001699-E0F1tpIcCCy020230628 28-Jun-2023 08:11:06 372 554.8000 XLON 60002600000001757-E0F1tpIcCDLy20230628 28-Jun-2023 08:12:02 118 555.0000 XLON 60002600000001819-E0F1tpIcCFMY20230628 28-Jun-2023 08:12:02 328 555.0000 XLON 60002600000001819-E0F1tpIcCFMb20230628 28-Jun-2023 08:12:24 481 555.8000 XLON 60002600000001901-E0F1tpIcCFzr20230628 28-Jun-2023 08:12:25 401 555.8000 XLON 60002600000001905-E0F1tpIcCG5k20230628 28-Jun-2023 08:12:26 521 555.8000 XLON 60002600000001908-E0F1tpIcCGBJ20230628 28-Jun-2023 08:12:27 561 555.8000 XLON 60002600000001909-E0F1tpIcCGDS20230628 28-Jun-2023 08:12:28 401 555.8000 XLON 60002600000001911-E0F1tpIcCGHU20230628 28-Jun-2023 08:12:29 145 555.8000 XLON 60002600000001913-E0F1tpIcCGLH20230628 28-Jun-2023 08:13:04 161 556.0000 XLON 60002600000001927-E0F1tpIcCH5B20230628 28-Jun-2023 08:13:04 280 556.0000 XLON 60002600000001927-E0F1tpIcCH5I20230628 28-Jun-2023 08:13:05 372 556.0000 XLON 60002600000001930-E0F1tpIcCH6U20230628 28-Jun-2023 08:14:02 759 556.0000 BATE 62142621400002012-100009BB20230628 28-Jun-2023 08:14:02 66 556.0000 XLON 60002600000001930-E0F1tpIcCIgG20230628 28-Jun-2023 08:14:02 110 556.0000 BATE 62142621400002012-100009BC20230628 28-Jun-2023 08:14:02 332 556.0000 XLON 60002600000001940-E0F1tpIcCIgK20230628 28-Jun-2023 08:15:02 481 557.0000 XLON 60002600000001976-E0F1tpIcCKdZ20230628 28-Jun-2023 08:15:20 372 557.0000 XLON 60002600000002023-E0F1tpIcCLK420230628 28-Jun-2023 08:16:02 412 557.0000 XLON 60002600000002035-E0F1tpIcCMFX20230628 28-Jun-2023 08:16:02 97 557.0000 XLON 60002600000002023-E0F1tpIcCMFV20230628 28-Jun-2023 08:16:03 372 557.0000 XLON 60002600000002078-E0F1tpIcCMJF20230628 28-Jun-2023 08:16:41 170 557.0000 XLON 60002600000002078-E0F1tpIcCN7020230628 28-Jun-2023 08:16:41 217 557.0000 XLON 60002600000002079-E0F1tpIcCN7220230628 28-Jun-2023 08:16:41 665 556.8000 CHIX 62152621500001856-110000CUC20230628 28-Jun-2023 08:16:54 387 557.2000 XLON 60002600000002164-E0F1tpIcCNYc20230628 28-Jun-2023 08:17:00 337 557.2000 XLON 60002600000002171-E0F1tpIcCNf620230628 28-Jun-2023 08:17:02 50 557.2000 XLON 60002600000002171-E0F1tpIcCNl220230628 28-Jun-2023 08:18:24 361 558.0000 XLON 60002600000002199-E0F1tpIcCPMU20230628 28-Jun-2023 08:18:24 138 558.0000 XLON 60002600000002199-E0F1tpIcCPMI20230628 28-Jun-2023 08:18:25 395 557.8000 XLON 60002600000002191-E0F1tpIcCPNG20230628 28-Jun-2023 08:18:25 457 558.0000 XLON 60002600000002366-E0F1tpIcCPMs20230628 28-Jun-2023 08:18:25 372 557.8000 BATE 62142621400002529-10000A1Z20230628 28-Jun-2023 08:18:25 270 557.6000 XLON 60002600000002182-E0F1tpIcCPNS20230628 28-Jun-2023 08:18:25 1130 557.8000 BATE 62142621400002530-10000A2120230628 28-Jun-2023 08:18:25 497 557.8000 BATE 62142621400002529-10000A2020230628 28-Jun-2023 08:18:25 152 557.6000 XLON 60002600000002182-E0F1tpIcCPNV20230628 28-Jun-2023 08:18:28 194 558.4000 XLON 60002600000002375-E0F1tpIcCPRw20230628 28-Jun-2023 08:18:28 218 558.4000 XLON 60002600000002375-E0F1tpIcCPRs20230628 28-Jun-2023 08:18:28 83 558.4000 XLON 60002600000002375-E0F1tpIcCPRu20230628 28-Jun-2023 08:18:32 321 559.2000 XLON 60002600000002381-E0F1tpIcCPa020230628 28-Jun-2023 08:18:32 136 559.2000 XLON 60002600000002381-E0F1tpIcCPZy20230628 28-Jun-2023 08:18:33 381 559.2000 XLON 60002600000002382-E0F1tpIcCPdM20230628 28-Jun-2023 08:18:44 447 559.2000 XLON 60002600000002401-E0F1tpIcCPma20230628 28-Jun-2023 08:18:50 86 559.2000 XLON 60002600000002401-E0F1tpIcCPy120230628 28-Jun-2023 08:20:02 42 560.0000 CHIX 62152621500002285-110000DOC20230628 28-Jun-2023 08:20:02 658 560.0000 BATE 62142621400002891-10000AAH20230628 28-Jun-2023 08:20:02 773 560.0000 CHIX 62152621500002285-110000DOD20230628 28-Jun-2023 08:20:02 446 559.8000 CHIX 62152621500002286-110000DOF20230628 28-Jun-2023 08:20:02 493 560.0000 XLON 60002600000002486-E0F1tpIcCRkR20230628 28-Jun-2023 08:20:02 370 559.8000 CHIX 62152621500002284-110000DOE20230628 28-Jun-2023 08:20:02 169 559.6000 BATE 62142621400002890-10000AAJ20230628 28-Jun-2023 08:20:02 700 559.6000 BATE 62142621400002890-10000AAI20230628 28-Jun-2023 08:20:03 741 559.4000 CHIX 62152621500002247-110000DOK20230628 28-Jun-2023 08:20:03 380 559.4000 XLON 60002600000002484-E0F1tpIcCRn120230628 28-Jun-2023 08:20:03 956 559.2000 BATE 62142621400002831-10000AAT20230628 28-Jun-2023 08:20:03 418 559.2000 XLON 60002600000002425-E0F1tpIcCRnP20230628 28-Jun-2023 08:20:04 414 559.2000 XLON 60002600000002530-E0F1tpIcCRoj20230628 28-Jun-2023 08:20:43 377 559.2000 XLON 60002600000002584-E0F1tpIcCSpW20230628 28-Jun-2023 08:21:02 413 559.2000 XLON 60002600000002604-E0F1tpIcCTB420230628 28-Jun-2023 08:21:04 385 558.8000 BATE 62142621400003049-10000AFM20230628 28-Jun-2023 08:21:04 489 558.8000 XLON 60002600000002567-E0F1tpIcCTG020230628 28-Jun-2023 08:21:04 78 558.6000 XLON 60002600000002563-E0F1tpIcCTH620230628 28-Jun-2023 08:21:04 161 558.8000 BATE 62142621400003049-10000AFN20230628 28-Jun-2023 08:21:04 448 558.6000 XLON 60002600000002563-E0F1tpIcCTH320230628 28-Jun-2023 08:21:36 312 558.4000 BATE 62142621400002961-10000AHY20230628 28-Jun-2023 08:21:36 311 558.4000 BATE 62142621400002961-10000AHZ20230628 28-Jun-2023 08:21:36 372 558.4000 CHIX 62152621500002354-110000DYX20230628 28-Jun-2023 08:22:02 38 558.4000 CHIX 62152621500002354-110000E3120230628 28-Jun-2023 08:22:10 445 558.0000 CHIX 62152621500002355-110000E3Q20230628 28-Jun-2023 08:24:56 170 559.2000 BATE 62142621400003504-10000AY820230628 28-Jun-2023 08:24:56 329 559.2000 BATE 62142621400003504-10000AY920230628 28-Jun-2023 08:24:56 484 559.2000 XLON 60002600000002750-E0F1tpIcCYA120230628 28-Jun-2023 08:24:57 621 559.2000 XLON 60002600000002889-E0F1tpIcCYBd20230628 28-Jun-2023 08:25:00 100 559.2000 XLON 60002600000002900-E0F1tpIcCYJz20230628 28-Jun-2023 08:26:02 362 559.4000 XLON 60002600000002952-E0F1tpIcCaOZ20230628 28-Jun-2023 08:28:02 113 559.8000 XLON 60002600000003041-E0F1tpIcCdPq20230628 28-Jun-2023 08:28:02 372 560.0000 CHIX 62152621500003119-110000FKC20230628 28-Jun-2023 08:28:02 789 560.0000 CHIX 62152621500003174-110000FKE20230628 28-Jun-2023 08:28:02 430 560.0000 XLON 60002600000003045-E0F1tpIcCdPD20230628 28-Jun-2023 08:28:02 260 559.8000 XLON 60002600000003041-E0F1tpIcCdPo20230628 28-Jun-2023 08:28:02 190 560.0000 CHIX 62152621500003119-110000FKD20230628 28-Jun-2023 08:28:02 769 560.0000 BATE 62142621400004640-10000BGB20230628 28-Jun-2023 08:28:02 355 560.0000 XLON 60002600000003084-E0F1tpIcCdPF20230628 28-Jun-2023 08:28:02 1077 560.0000 BATE 62142621400004479-10000BGC20230628 28-Jun-2023 08:28:09 24 560.0000 XLON 60002600000003151-E0F1tpIcCdba20230628 28-Jun-2023 08:32:03 457 560.0000 XLON 60002600000003253-E0F1tpIcCjCR20230628 28-Jun-2023 08:32:03 491 560.0000 XLON 60002600000003167-E0F1tpIcCjCP20230628 28-Jun-2023 08:32:03 399 559.6000 CHIX 62152621500003301-110000GKP20230628 28-Jun-2023 08:32:03 213 559.6000 BATE 62142621400004906-10000BYZ20230628 28-Jun-2023 08:32:03 159 559.6000 BATE 62142621400004908-10000BZ020230628 28-Jun-2023 08:32:03 164 559.6000 BATE 62142621400004908-10000BZ120230628 28-Jun-2023 08:32:03 327 560.0000 XLON 60002600000003151-E0F1tpIcCjCN20230628 28-Jun-2023 08:32:03 16 560.0000 XLON 60002600000003538-E0F1tpIcCjCT20230628 28-Jun-2023 08:32:03 7 560.0000 BATE 62142621400004907-10000BYW20230628 28-Jun-2023 08:32:03 689 560.0000 BATE 62142621400004907-10000BYV20230628 28-Jun-2023 08:32:04 195 559.8000 XLON 60002600000003539-E0F1tpIcCjEe20230628 28-Jun-2023 08:32:04 118 559.8000 XLON 60002600000003539-E0F1tpIcCjEg20230628 28-Jun-2023 08:32:05 477 559.8000 XLON 60002600000003543-E0F1tpIcCjFk20230628 28-Jun-2023 08:32:06 443 559.8000 XLON 60002600000003550-E0F1tpIcCjHa20230628 28-Jun-2023 08:32:07 341 559.8000 XLON 60002600000003551-E0F1tpIcCjJw20230628 28-Jun-2023 08:32:08 121 559.8000 XLON 60002600000003552-E0F1tpIcCjLo20230628 28-Jun-2023 08:32:08 40 559.8000 XLON 60002600000003552-E0F1tpIcCjLq20230628 28-Jun-2023 08:32:09 40 559.8000 XLON 60002600000003561-E0F1tpIcCjNa20230628 28-Jun-2023 08:32:10 40 559.8000 XLON 60002600000003566-E0F1tpIcCjOx20230628 28-Jun-2023 08:32:11 40 559.8000 XLON 60002600000003567-E0F1tpIcCjPL20230628 28-Jun-2023 08:32:12 119 559.8000 XLON 60002600000003568-E0F1tpIcCjQ920230628 28-Jun-2023 08:32:12 40 559.8000 XLON 60002600000003568-E0F1tpIcCjQB20230628 28-Jun-2023 08:32:13 209 559.8000 XLON 60002600000003569-E0F1tpIcCjR220230628 28-Jun-2023 08:32:13 40 559.8000 XLON 60002600000003569-E0F1tpIcCjR420230628 28-Jun-2023 08:32:14 40 559.8000 XLON 60002600000003570-E0F1tpIcCjRn20230628 28-Jun-2023 08:32:15 40 559.8000 XLON 60002600000003571-E0F1tpIcCjS920230628 28-Jun-2023 08:32:16 124 559.8000 XLON 60002600000003572-E0F1tpIcCjUy20230628 28-Jun-2023 08:32:16 40 559.8000 XLON 60002600000003572-E0F1tpIcCjV020230628 28-Jun-2023 08:32:17 40 559.8000 XLON 60002600000003575-E0F1tpIcCjVx20230628 28-Jun-2023 08:32:18 79 559.8000 XLON 60002600000003578-E0F1tpIcCjXf20230628 28-Jun-2023 08:32:18 136 559.8000 XLON 60002600000003578-E0F1tpIcCjXh20230628 28-Jun-2023 08:32:18 40 559.8000 XLON 60002600000003578-E0F1tpIcCjXd20230628 28-Jun-2023 08:32:19 40 559.8000 XLON 60002600000003579-E0F1tpIcCjYw20230628 28-Jun-2023 08:32:19 55 559.8000 XLON 60002600000003579-E0F1tpIcCjYy20230628 28-Jun-2023 08:32:19 116 559.8000 XLON 60002600000003579-E0F1tpIcCjYu20230628 28-Jun-2023 08:32:20 40 559.8000 XLON 60002600000003580-E0F1tpIcCjZw20230628 28-Jun-2023 08:32:20 156 559.8000 XLON 60002600000003580-E0F1tpIcCja020230628 28-Jun-2023 08:32:20 49 559.8000 XLON 60002600000003580-E0F1tpIcCjZy20230628 28-Jun-2023 08:32:21 49 559.8000 XLON 60002600000003581-E0F1tpIcCjao20230628 28-Jun-2023 08:32:21 156 559.8000 XLON 60002600000003581-E0F1tpIcCjaq20230628 28-Jun-2023 08:32:21 40 559.8000 XLON 60002600000003581-E0F1tpIcCjam20230628 28-Jun-2023 08:32:22 116 559.8000 XLON 60002600000003586-E0F1tpIcCjdb20230628 28-Jun-2023 08:32:22 40 559.8000 XLON 60002600000003586-E0F1tpIcCjdd20230628 28-Jun-2023 08:32:22 42 559.8000 XLON 60002600000003586-E0F1tpIcCjdf20230628 28-Jun-2023 08:32:23 61 559.8000 XLON 60002600000003588-E0F1tpIcCjiJ20230628 28-Jun-2023 08:32:23 24 559.8000 XLON 60002600000003588-E0F1tpIcCjiD20230628 28-Jun-2023 08:32:23 40 559.8000 XLON 60002600000003588-E0F1tpIcCjiF20230628 28-Jun-2023 08:32:23 100 559.8000 XLON 60002600000003588-E0F1tpIcCjiH20230628 28-Jun-2023 08:32:23 140 559.8000 XLON 60002600000003588-E0F1tpIcCjiN20230628 28-Jun-2023 08:32:23 52 559.2000 BATE 62142621400004909-10000C2C20230628 28-Jun-2023 08:32:23 6 559.8000 XLON 60002600000003588-E0F1tpIcCjiL20230628 28-Jun-2023 08:32:23 483 559.2000 BATE 62142621400004909-10000C2B20230628 28-Jun-2023 08:33:00 409 559.2000 XLON 60002600000003592-E0F1tpIcCkZb20230628 28-Jun-2023 08:33:02 342 559.2000 XLON 60002600000003623-E0F1tpIcCkeb20230628 28-Jun-2023 08:33:03 479 559.2000 XLON 60002600000003631-E0F1tpIcCkfd20230628 28-Jun-2023 08:33:04 445 559.2000 XLON 60002600000003637-E0F1tpIcCkgL20230628 28-Jun-2023 08:33:04 161 559.0000 BATE 62142621400005193-10000C5O20230628 28-Jun-2023 08:33:04 330 559.0000 CHIX 62152621500003515-110000GVH20230628 28-Jun-2023 08:33:04 42 559.0000 BATE 62142621400005193-10000C5N20230628 28-Jun-2023 08:33:05 479 559.2000 XLON 60002600000003638-E0F1tpIcCkhK20230628 28-Jun-2023 08:33:06 40 559.2000 XLON 60002600000003639-E0F1tpIcCkjW20230628 28-Jun-2023 08:33:06 336 559.2000 XLON 60002600000003639-E0F1tpIcCkjU20230628 28-Jun-2023 08:33:07 376 559.2000 XLON 60002600000003644-E0F1tpIcCkkc20230628 28-Jun-2023 08:33:08 497 558.8000 BATE 62142621400005212-10000C6220230628 28-Jun-2023 08:33:08 342 559.2000 XLON 60002600000003645-E0F1tpIcCklR20230628 28-Jun-2023 08:33:09 79 559.2000 XLON 60002600000003647-E0F1tpIcCknK20230628 28-Jun-2023 08:33:09 180 559.2000 XLON 60002600000003647-E0F1tpIcCknI20230628 28-Jun-2023 08:33:10 55 559.2000 XLON 60002600000003648-E0F1tpIcCkny20230628 28-Jun-2023 08:33:10 512 558.6000 XLON 60002600000003540-E0F1tpIcCkoD20230628 28-Jun-2023 08:33:31 479 558.6000 XLON 60002600000003684-E0F1tpIcClHw20230628 28-Jun-2023 08:33:33 232 558.6000 XLON 60002600000003686-E0F1tpIcClL420230628 28-Jun-2023 08:34:02 365 557.6000 XLON 60002600000003541-E0F1tpIcClxv20230628 28-Jun-2023 08:34:02 147 557.6000 XLON 60002600000003541-E0F1tpIcCly120230628 28-Jun-2023 08:37:37 330 557.6000 XLON 60002600000003760-E0F1tpIcCqF720230628 28-Jun-2023 08:37:37 183 557.6000 XLON 60002600000003760-E0F1tpIcCqF220230628 28-Jun-2023 08:39:02 488 558.8000 BATE 62142621400006109-10000CX520230628 28-Jun-2023 08:39:02 231 559.0000 BATE 62142621400006112-10000CX320230628 28-Jun-2023 08:39:02 43 559.0000 CHIX 62152621500004295-110000I8W20230628 28-Jun-2023 08:39:02 836 559.0000 BATE 62142621400006112-10000CX420230628 28-Jun-2023 08:39:02 523 559.0000 CHIX 62152621500004295-110000I8X20230628 28-Jun-2023 08:39:02 480 559.0000 XLON 60002600000004180-E0F1tpIcCs7520230628 28-Jun-2023 08:39:03 402 559.0000 XLON 60002600000004250-E0F1tpIcCs8g20230628 28-Jun-2023 08:39:03 32 559.0000 XLON 60002600000004250-E0F1tpIcCs8j20230628 28-Jun-2023 08:39:03 324 558.6000 CHIX 62152621500004294-110000I9B20230628 28-Jun-2023 08:39:03 216 558.6000 CHIX 62152621500004384-110000I9C20230628 28-Jun-2023 08:39:04 1063 558.8000 XLON 60002600000004251-E0F1tpIcCs9u20230628 28-Jun-2023 08:39:06 250 559.0000 XLON 60002600000004254-E0F1tpIcCsC620230628 28-Jun-2023 08:39:06 51 559.0000 XLON 60002600000004254-E0F1tpIcCsC420230628 28-Jun-2023 08:39:06 100 559.0000 XLON 60002600000004254-E0F1tpIcCsC220230628 28-Jun-2023 08:39:07 30 559.0000 XLON 60002600000004256-E0F1tpIcCsET20230628 28-Jun-2023 08:39:08 174 559.0000 XLON 60002600000004258-E0F1tpIcCsF920230628 28-Jun-2023 08:39:09 90 559.0000 XLON 60002600000004261-E0F1tpIcCsGz20230628 28-Jun-2023 08:39:10 109 559.0000 XLON 60002600000004262-E0F1tpIcCsHf20230628 28-Jun-2023 08:39:11 42 559.0000 XLON 60002600000004263-E0F1tpIcCsIo20230628 28-Jun-2023 08:39:19 359 559.0000 XLON 60002600000004263-E0F1tpIcCsbr20230628 28-Jun-2023 08:39:25 149 559.0000 XLON 60002600000004268-E0F1tpIcCsfr20230628 28-Jun-2023 08:39:25 185 559.0000 XLON 60002600000004268-E0F1tpIcCsft20230628 28-Jun-2023 08:39:40 334 559.0000 XLON 60002600000004278-E0F1tpIcCsmB20230628 28-Jun-2023 08:39:40 334 559.0000 XLON 60002600000004299-E0F1tpIcCsml20230628 28-Jun-2023 08:39:41 297 559.0000 XLON 60002600000004301-E0F1tpIcCsnC20230628 28-Jun-2023 08:40:02 37 559.0000 XLON 60002600000004301-E0F1tpIcCtRR20230628 28-Jun-2023 08:40:02 185 559.0000 XLON 60002600000004304-E0F1tpIcCtRZ20230628 28-Jun-2023 08:40:02 231 559.0000 XLON 60002600000004304-E0F1tpIcCtRV20230628 28-Jun-2023 08:40:05 200 558.8000 XLON 60002600000004252-E0F1tpIcCtaR20230628 28-Jun-2023 08:40:05 134 558.8000 XLON 60002600000004252-E0F1tpIcCtaT20230628 28-Jun-2023 08:40:14 200 558.6000 BATE 62142621400006280-10000D2O20230628 28-Jun-2023 08:40:23 386 558.8000 XLON 60002600000004335-E0F1tpIcCtsY20230628 28-Jun-2023 08:40:23 330 558.8000 XLON 60002600000004335-E0F1tpIcCtsa20230628 28-Jun-2023 08:40:43 210 558.4000 XLON 60002600000004163-E0F1tpIcCu9R20230628 28-Jun-2023 08:40:43 125 558.4000 XLON 60002600000004163-E0F1tpIcCu9P20230628 28-Jun-2023 08:40:44 507 558.4000 XLON 60002600000004343-E0F1tpIcCuEC20230628 28-Jun-2023 08:42:39 883 559.2000 XLON 60002600000004553-E0F1tpIcCwB320230628 28-Jun-2023 08:42:49 199 559.2000 XLON 60002600000004560-E0F1tpIcCwHE20230628 28-Jun-2023 08:42:49 270 559.2000 XLON 60002600000004560-E0F1tpIcCwHC20230628 28-Jun-2023 08:43:16 580 559.2000 XLON 60002600000004585-E0F1tpIcCwVE20230628 28-Jun-2023 08:43:35 657 558.6000 BATE 62142621400006783-10000DGC20230628 28-Jun-2023 08:43:35 252 558.6000 BATE 62142621400006783-10000DGA20230628 28-Jun-2023 08:43:35 439 558.6000 XLON 60002600000004517-E0F1tpIcCwxJ20230628 28-Jun-2023 08:43:35 237 558.6000 BATE 62142621400006783-10000DGB20230628 28-Jun-2023 08:43:35 465 558.6000 CHIX 62152621500004801-110000J6K20230628 28-Jun-2023 08:43:35 879 558.4000 BATE 62142621400006609-10000DGD20230628 28-Jun-2023 08:43:35 547 558.4000 CHIX 62152621500004651-110000J6L20230628 28-Jun-2023 08:44:15 460 558.6000 XLON 60002600000004632-E0F1tpIcCxYh20230628 28-Jun-2023 08:44:42 163 558.6000 XLON 60002600000004655-E0F1tpIcCxto20230628 28-Jun-2023 08:44:42 317 558.6000 XLON 60002600000004655-E0F1tpIcCxtu20230628 28-Jun-2023 08:45:10 164 558.6000 XLON 60002600000004672-E0F1tpIcCyCj20230628 28-Jun-2023 08:45:10 282 558.6000 XLON 60002600000004672-E0F1tpIcCyCo20230628 28-Jun-2023 08:45:18 513 558.6000 XLON 60002600000004675-E0F1tpIcCyM820230628 28-Jun-2023 08:46:23 505 558.8000 XLON 60002600000004760-E0F1tpIcCzhd20230628 28-Jun-2023 08:46:50 690 558.8000 XLON 60002600000004807-E0F1tpIcD0Go20230628 28-Jun-2023 08:46:50 611 558.8000 CHIX 62152621500005211-110000K1420230628 28-Jun-2023 08:46:53 76 558.4000 CHIX 62152621500005114-110000K1C20230628 28-Jun-2023 08:46:53 204 558.4000 CHIX 62152621500005114-110000K1A20230628 28-Jun-2023 08:46:53 290 558.4000 CHIX 62152621500005114-110000K1B20230628 28-Jun-2023 08:46:53 555 558.4000 BATE 62142621400007111-10000DWZ20230628 28-Jun-2023 08:46:53 144 558.4000 BATE 62142621400007111-10000DX020230628 28-Jun-2023 08:46:58 164 558.6000 XLON 60002600000004863-E0F1tpIcD0NU20230628 28-Jun-2023 08:47:23 345 558.6000 XLON 60002600000004883-E0F1tpIcD0m020230628 28-Jun-2023 08:47:28 40 558.2000 BATE 62142621400007060-10000DYL20230628 28-Jun-2023 08:47:34 400 558.2000 BATE 62142621400007060-10000DYT20230628 28-Jun-2023 08:47:43 84 558.4000 XLON 60002600000004903-E0F1tpIcD15620230628 28-Jun-2023 08:47:47 1142 558.4000 XLON 60002600000004906-E0F1tpIcD18P20230628 28-Jun-2023 08:48:02 141 558.2000 BATE 62142621400007060-10000E1I20230628 28-Jun-2023 08:48:02 385 558.2000 BATE 62142621400007441-10000E1J20230628 28-Jun-2023 08:48:02 372 558.2000 BATE 62142621400007060-10000E1H20230628 28-Jun-2023 08:48:02 407 558.2000 CHIX 62152621500005080-110000K8J20230628 28-Jun-2023 08:48:24 439 558.0000 XLON 60002600000004727-E0F1tpIcD1h920230628 28-Jun-2023 08:48:24 49 557.8000 XLON 60002600000004696-E0F1tpIcD1iE20230628 28-Jun-2023 08:48:24 456 557.8000 XLON 60002600000004696-E0F1tpIcD1iC20230628 28-Jun-2023 08:50:13 473 558.0000 XLON 60002600000005013-E0F1tpIcD4D220230628 28-Jun-2023 08:50:13 666 557.8000 BATE 62142621400007735-10000ECL20230628 28-Jun-2023 08:52:00 462 558.0000 XLON 60002600000005053-E0F1tpIcD5wB20230628 28-Jun-2023 08:52:00 505 558.0000 XLON 60002600000005180-E0F1tpIcD5wd20230628 28-Jun-2023 08:52:15 68 558.0000 XLON 60002600000005181-E0F1tpIcD6Ir20230628 28-Jun-2023 08:52:15 400 558.0000 XLON 60002600000005181-E0F1tpIcD6Io20230628 28-Jun-2023 08:52:16 100 558.2000 XLON 60002600000005183-E0F1tpIcD6KI20230628 28-Jun-2023 08:52:16 260 558.2000 XLON 60002600000005183-E0F1tpIcD6KK20230628 28-Jun-2023 08:52:17 432 558.2000 XLON 60002600000005185-E0F1tpIcD6Kh20230628 28-Jun-2023 08:52:18 360 558.2000 XLON 60002600000005186-E0F1tpIcD6LI20230628 28-Jun-2023 08:52:30 526 557.8000 BATE 62142621400007861-10000ENC20230628 28-Jun-2023 08:52:34 193 558.0000 XLON 60002600000005190-E0F1tpIcD6VL20230628 28-Jun-2023 08:52:34 309 558.0000 XLON 60002600000005190-E0F1tpIcD6VN20230628 28-Jun-2023 08:52:34 106 558.0000 XLON 60002600000005190-E0F1tpIcD6VJ20230628 28-Jun-2023 08:53:04 365 558.0000 XLON 60002600000005223-E0F1tpIcD78i20230628 28-Jun-2023 08:53:27 511 558.0000 XLON 60002600000005237-E0F1tpIcD7Pb20230628 28-Jun-2023 08:54:00 230 558.0000 XLON 60002600000005246-E0F1tpIcD7o720230628 28-Jun-2023 08:54:00 135 558.0000 XLON 60002600000005246-E0F1tpIcD7o420230628 28-Jun-2023 08:54:14 368 558.0000 XLON 60002600000005258-E0F1tpIcD7y220230628 28-Jun-2023 08:54:21 435 557.6000 BATE 62142621400007723-10000EVE20230628 28-Jun-2023 08:54:21 264 557.4000 CHIX 62152621500005492-110000LQH20230628 28-Jun-2023 08:54:21 906 557.6000 CHIX 62152621500005888-110000LQG20230628 28-Jun-2023 08:54:21 335 557.6000 BATE 62142621400007723-10000EVF20230628 28-Jun-2023 08:54:34 156 557.8000 XLON 60002600000005279-E0F1tpIcD8B520230628 28-Jun-2023 08:54:42 159 557.8000 XLON 60002600000005280-E0F1tpIcD8HJ20230628 28-Jun-2023 08:54:42 193 557.8000 XLON 60002600000005280-E0F1tpIcD8HL20230628 28-Jun-2023 08:55:01 205 557.8000 XLON 60002600000005314-E0F1tpIcD8PX20230628 28-Jun-2023 08:55:01 353 557.8000 XLON 60002600000005314-E0F1tpIcD8PZ20230628 28-Jun-2023 08:55:23 40 557.8000 XLON 60002600000005335-E0F1tpIcD8hw20230628 28-Jun-2023 08:55:23 385 557.8000 XLON 60002600000005335-E0F1tpIcD8hs20230628 28-Jun-2023 08:55:23 193 557.8000 XLON 60002600000005335-E0F1tpIcD8hu20230628 28-Jun-2023 08:55:53 40 557.8000 XLON 60002600000005363-E0F1tpIcD90220230628 28-Jun-2023 08:59:02 380 557.8000 XLON 60002600000005397-E0F1tpIcDBiM20230628 28-Jun-2023 08:59:02 372 557.8000 BATE 62142621400008938-10000FDD20230628 28-Jun-2023 08:59:02 622 557.8000 BATE 62142621400008938-10000FDF20230628 28-Jun-2023 08:59:02 527 557.8000 XLON 60002600000005397-E0F1tpIcDBiP20230628 28-Jun-2023 08:59:02 49 557.8000 CHIX 62152621500006169-110000MM420230628 28-Jun-2023 08:59:02 315 557.6000 XLON 60002600000005398-E0F1tpIcDBkA20230628 28-Jun-2023 08:59:02 309 557.8000 CHIX 62152621500006169-110000MM320230628 28-Jun-2023 08:59:02 136 557.8000 BATE 62142621400008938-10000FDE20230628 28-Jun-2023 08:59:32 254 557.8000 BATE 62142621400009087-10000FGE20230628 28-Jun-2023 08:59:59 32 557.6000 XLON 60002600000005831-E0F1tpIcDCum20230628 28-Jun-2023 09:00:02 431 557.6000 XLON 60002600000005831-E0F1tpIcDD5Y20230628 28-Jun-2023 09:00:02 700 557.6000 BATE 62142621400008634-10000FIX20230628 28-Jun-2023 09:00:02 96 557.6000 BATE 62142621400008634-10000FIY20230628 28-Jun-2023 09:00:02 372 557.0000 BATE 62142621400009153-10000FJ220230628 28-Jun-2023 09:00:02 48 557.6000 CHIX 62152621500006460-110000MX620230628 28-Jun-2023 09:00:02 156 557.6000 CHIX 62152621500006460-110000MX720230628 28-Jun-2023 09:00:02 455 557.4000 CHIX 62152621500006070-110000MX820230628 28-Jun-2023 09:00:02 454 557.4000 BATE 62142621400008551-10000FIZ20230628 28-Jun-2023 09:00:02 390 557.2000 CHIX 62152621500006027-110000MXF20230628 28-Jun-2023 09:00:02 487 557.4000 BATE 62142621400008551-10000FJ020230628 28-Jun-2023 09:00:02 362 557.2000 XLON 60002600000005010-E0F1tpIcDD6w20230628 28-Jun-2023 09:00:22 391 557.2000 XLON 60002600000005902-E0F1tpIcDDYE20230628 28-Jun-2023 09:00:23 547 557.2000 XLON 60002600000005968-E0F1tpIcDDdK20230628 28-Jun-2023 09:00:23 102 557.0000 BATE 62142621400009153-10000FMA20230628 28-Jun-2023 09:00:24 140 557.2000 XLON 60002600000005972-E0F1tpIcDDg620230628 28-Jun-2023 09:00:24 383 557.2000 XLON 60002600000005972-E0F1tpIcDDgA20230628 28-Jun-2023 09:00:24 217 557.2000 XLON 60002600000005972-E0F1tpIcDDg820230628 28-Jun-2023 09:00:25 587 557.2000 XLON 60002600000005973-E0F1tpIcDDhX20230628 28-Jun-2023 09:02:41 372 558.0000 XLON 60002600000006121-E0F1tpIcDFc120230628 28-Jun-2023 09:02:48 263 558.0000 XLON 60002600000006121-E0F1tpIcDFl820230628 28-Jun-2023 09:03:02 486 558.0000 XLON 60002600000006124-E0F1tpIcDFwE20230628 28-Jun-2023 09:03:02 139 558.0000 XLON 60002600000006124-E0F1tpIcDFwC20230628 28-Jun-2023 09:03:02 211 558.0000 XLON 60002600000006121-E0F1tpIcDFwA20230628 28-Jun-2023 09:03:04 222 558.0000 XLON 60002600000006141-E0F1tpIcDFxG20230628 28-Jun-2023 09:03:04 787 557.8000 BATE 62142621400009570-10000FXV20230628 28-Jun-2023 09:03:04 181 558.0000 XLON 60002600000006141-E0F1tpIcDFxE20230628 28-Jun-2023 09:03:07 96 558.0000 XLON 60002600000006144-E0F1tpIcDFzR20230628 28-Jun-2023 09:03:07 260 558.0000 CHIX 62152621500006906-110000NN620230628 28-Jun-2023 09:03:07 127 558.0000 CHIX 62152621500006906-110000NN720230628 28-Jun-2023 09:03:20 166 558.0000 XLON 60002600000006144-E0F1tpIcDG9i20230628 28-Jun-2023 09:03:20 181 558.0000 XLON 60002600000006144-E0F1tpIcDG9g20230628 28-Jun-2023 09:03:20 426 557.6000 CHIX 62152621500006849-110000NP220230628 28-Jun-2023 09:03:21 102 557.8000 XLON 60002600000006167-E0F1tpIcDGAz20230628 28-Jun-2023 09:03:25 524 557.8000 XLON 60002600000006171-E0F1tpIcDGDu20230628 28-Jun-2023 09:03:33 403 557.8000 XLON 60002600000006173-E0F1tpIcDGNP20230628 28-Jun-2023 09:03:34 605 557.8000 XLON 60002600000006181-E0F1tpIcDGO420230628 28-Jun-2023 09:03:35 403 557.8000 XLON 60002600000006183-E0F1tpIcDGOc20230628 28-Jun-2023 09:03:36 685 557.8000 XLON 60002600000006184-E0F1tpIcDGOw20230628 28-Jun-2023 09:04:03 524 557.8000 XLON 60002600000006212-E0F1tpIcDGqU20230628 28-Jun-2023 09:04:04 313 557.4000 CHIX 62152621500006984-110000NSM20230628 28-Jun-2023 09:04:04 547 557.4000 XLON 60002600000005994-E0F1tpIcDGtb20230628 28-Jun-2023 09:04:04 636 557.4000 BATE 62142621400009441-10000G1U20230628 28-Jun-2023 09:04:05 286 557.4000 XLON 60002600000006228-E0F1tpIcDGwk20230628 28-Jun-2023 09:05:02 409 557.4000 XLON 60002600000006278-E0F1tpIcDHeb20230628 28-Jun-2023 09:05:03 347 557.2000 XLON 60002600000006282-E0F1tpIcDHfe20230628 28-Jun-2023 09:05:03 62 557.2000 XLON 60002600000006282-E0F1tpIcDHfl20230628 28-Jun-2023 09:06:25 372 557.8000 CHIX 62152621500007261-110000OA220230628 28-Jun-2023 09:07:02 165 557.8000 XLON 60002600000006404-E0F1tpIcDJni20230628 28-Jun-2023 09:07:02 642 557.8000 XLON 60002600000006408-E0F1tpIcDJnk20230628 28-Jun-2023 09:07:02 104 557.8000 CHIX 62152621500007261-110000ODT20230628 28-Jun-2023 09:07:02 334 557.8000 XLON 60002600000006404-E0F1tpIcDJnb20230628 28-Jun-2023 09:07:03 627 557.8000 XLON 60002600000006438-E0F1tpIcDJr720230628 28-Jun-2023 09:07:47 587 557.8000 BATE 62142621400010273-10000GJR20230628 28-Jun-2023 09:07:47 369 557.8000 XLON 60002600000006441-E0F1tpIcDKP820230628 28-Jun-2023 09:07:47 113 557.8000 XLON 60002600000006441-E0F1tpIcDKPA20230628 28-Jun-2023 09:07:47 369 557.8000 BATE 62142621400010273-10000GJQ20230628 28-Jun-2023 09:07:47 110 557.8000 XLON 60002600000006441-E0F1tpIcDKPE20230628 28-Jun-2023 09:07:47 514 557.8000 XLON 60002600000006443-E0F1tpIcDKPG20230628 28-Jun-2023 09:07:59 585 557.8000 XLON 60002600000006484-E0F1tpIcDKWc20230628 28-Jun-2023 09:08:05 370 557.6000 CHIX 62152621500007333-110000OKW20230628 28-Jun-2023 09:08:05 493 557.6000 BATE 62142621400010197-10000GKJ20230628 28-Jun-2023 09:08:05 265 557.6000 BATE 62142621400010197-10000GKK20230628 28-Jun-2023 09:08:05 372 557.6000 BATE 62142621400010197-10000GKI20230628 28-Jun-2023 09:08:16 183 557.8000 XLON 60002600000006501-E0F1tpIcDKoQ20230628 28-Jun-2023 09:08:25 633 557.8000 XLON 60002600000006509-E0F1tpIcDL4G20230628 28-Jun-2023 09:08:54 422 557.8000 XLON 60002600000006524-E0F1tpIcDLm720230628 28-Jun-2023 09:10:00 165 557.8000 XLON 60002600000006564-E0F1tpIcDMi120230628 28-Jun-2023 09:10:00 466 557.8000 XLON 60002600000006542-E0F1tpIcDMhs20230628 28-Jun-2023 09:10:00 261 557.8000 XLON 60002600000006564-E0F1tpIcDMi520230628 28-Jun-2023 09:10:01 425 557.8000 XLON 60002600000006565-E0F1tpIcDMmO20230628 28-Jun-2023 09:10:02 640 557.4000 BATE 62142621400010501-10000GT820230628 28-Jun-2023 09:11:02 473 557.8000 XLON 60002600000006569-E0F1tpIcDOMG20230628 28-Jun-2023 09:11:02 37 557.8000 XLON 60002600000006569-E0F1tpIcDOMN20230628 28-Jun-2023 09:11:03 16 557.8000 XLON 60002600000006612-E0F1tpIcDOMn20230628 28-Jun-2023 09:11:03 380 557.6000 BATE 62142621400010696-10000GXQ20230628 28-Jun-2023 09:11:03 372 557.6000 BATE 62142621400010696-10000GXP20230628 28-Jun-2023 09:11:04 124 557.8000 XLON 60002600000006614-E0F1tpIcDOO220230628 28-Jun-2023 09:11:53 172 557.4000 CHIX 62152621500007208-110000PBR20230628 28-Jun-2023 09:11:53 511 557.8000 XLON 60002600000006615-E0F1tpIcDP7A20230628 28-Jun-2023 09:11:53 189 557.4000 BATE 62142621400010501-10000H1B20230628 28-Jun-2023 09:11:53 361 557.4000 XLON 60002600000006359-E0F1tpIcDP7s20230628 28-Jun-2023 09:11:53 147 557.4000 XLON 60002600000006359-E0F1tpIcDP8620230628 28-Jun-2023 09:11:53 236 557.4000 CHIX 62152621500007208-110000PBS20230628 28-Jun-2023 09:11:54 469 557.4000 XLON 60002600000006672-E0F1tpIcDPAY20230628 28-Jun-2023 09:11:55 143 557.4000 XLON 60002600000006676-E0F1tpIcDPC820230628 28-Jun-2023 09:11:55 156 557.4000 XLON 60002600000006676-E0F1tpIcDPC620230628 28-Jun-2023 09:11:55 469 557.4000 XLON 60002600000006676-E0F1tpIcDPC420230628 28-Jun-2023 09:12:24 212 557.4000 XLON 60002600000006715-E0F1tpIcDPcl20230628 28-Jun-2023 09:12:24 1 557.4000 XLON 60002600000006715-E0F1tpIcDPcs20230628 28-Jun-2023 09:12:24 165 557.4000 XLON 60002600000006715-E0F1tpIcDPcn20230628 28-Jun-2023 09:12:28 47 557.4000 XLON 60002600000006715-E0F1tpIcDPm020230628 28-Jun-2023 09:12:28 147 557.4000 CHIX 62152621500007858-110000PFH20230628 28-Jun-2023 09:12:28 354 557.4000 CHIX 62152621500007858-110000PFE20230628 28-Jun-2023 09:12:45 165 557.4000 XLON 60002600000006749-E0F1tpIcDQ1D20230628 28-Jun-2023 09:12:52 471 557.4000 XLON 60002600000006759-E0F1tpIcDQ3i20230628 28-Jun-2023 09:13:02 88 557.4000 BATE 62142621400011096-10000H4T20230628 28-Jun-2023 09:13:13 514 557.4000 XLON 60002600000006806-E0F1tpIcDQZT20230628 28-Jun-2023 09:14:02 372 557.4000 XLON 60002600000006857-E0F1tpIcDRM520230628 28-Jun-2023 09:14:02 3 557.4000 XLON 60002600000006857-E0F1tpIcDRMA20230628 28-Jun-2023 09:14:15 514 557.6000 XLON 60002600000006956-E0F1tpIcDRS420230628 28-Jun-2023 09:16:40 700 558.8000 XLON 60002600000007016-E0F1tpIcDTa120230628 28-Jun-2023 09:16:40 47 558.6000 BATE 62142621400011497-10000HNZ20230628 28-Jun-2023 09:16:40 766 558.6000 BATE 62142621400011497-10000HNY20230628 28-Jun-2023 09:16:40 117 558.6000 BATE 62142621400011497-10000HO120230628 28-Jun-2023 09:16:40 138 558.8000 XLON 60002600000007016-E0F1tpIcDTa320230628 28-Jun-2023 09:16:40 556 558.8000 XLON 60002600000007018-E0F1tpIcDTa520230628 28-Jun-2023 09:16:40 113 558.6000 BATE 62142621400011497-10000HO020230628 28-Jun-2023 09:16:43 427 558.8000 XLON 60002600000007180-E0F1tpIcDTeg20230628 28-Jun-2023 09:17:02 129 558.8000 BATE 62142621400011695-10000HP420230628 28-Jun-2023 09:17:02 353 558.8000 XLON 60002600000007186-E0F1tpIcDTnb20230628 28-Jun-2023 09:17:03 372 558.8000 BATE 62142621400011695-10000HPD20230628 28-Jun-2023 09:17:05 491 559.0000 CHIX 62152621500008366-E10000QBV20230628 28-Jun-2023 09:17:05 324 559.0000 CHIX 62152621500008366-110000QBW20230628 28-Jun-2023 09:17:35 590 558.8000 CHIX 62152621500008355-110000QEZ20230628 28-Jun-2023 09:17:35 702 558.8000 XLON 60002600000007187-E0F1tpIcDURm20230628 28-Jun-2023 09:17:35 248 558.8000 XLON 60002600000007188-E0F1tpIcDURo20230628 28-Jun-2023 09:17:35 337 558.8000 BATE 62142621400011696-10000HRT20230628 28-Jun-2023 09:17:35 418 558.8000 BATE 62142621400011697-10000HRU20230628 28-Jun-2023 09:17:35 127 558.8000 BATE 62142621400011695-10000HRS20230628 28-Jun-2023 09:17:35 74 558.8000 XLON 60002600000007186-E0F1tpIcDURk20230628 28-Jun-2023 09:17:36 542 558.8000 XLON 60002600000007220-E0F1tpIcDUT120230628 28-Jun-2023 09:17:37 306 558.8000 XLON 60002600000007224-E0F1tpIcDUUW20230628 28-Jun-2023 09:17:37 206 558.8000 XLON 60002600000007224-E0F1tpIcDUUU20230628 28-Jun-2023 09:17:38 641 558.6000 XLON 60002600000007176-E0F1tpIcDUcn20230628 28-Jun-2023 09:17:38 85 558.8000 XLON 60002600000007226-E0F1tpIcDUcf20230628 28-Jun-2023 09:17:38 342 558.8000 XLON 60002600000007226-E0F1tpIcDUch20230628 28-Jun-2023 09:17:38 106 558.4000 BATE 62142621400011698-10000HSA20230628 28-Jun-2023 09:18:07 358 558.6000 XLON 60002600000007229-E0F1tpIcDVDG20230628 28-Jun-2023 09:20:47 1050 558.8000 BATE 62142621400011985-10000I3620230628 28-Jun-2023 09:20:47 231 558.8000 XLON 60002600000007291-E0F1tpIcDX0k20230628 28-Jun-2023 09:20:47 430 558.8000 XLON 60002600000007288-E0F1tpIcDX0g20230628 28-Jun-2023 09:20:47 331 558.8000 CHIX 62152621500008513-110000R0O20230628 28-Jun-2023 09:20:47 235 558.8000 CHIX 62152621500008513-110000R0P20230628 28-Jun-2023 09:20:47 308 558.8000 XLON 60002600000007330-E0F1tpIcDX0s20230628 28-Jun-2023 09:20:47 267 558.8000 XLON 60002600000007295-E0F1tpIcDX0o20230628 28-Jun-2023 09:20:48 425 558.8000 XLON 60002600000007376-E0F1tpIcDX2620230628 28-Jun-2023 09:20:49 430 558.6000 XLON 60002600000007282-E0F1tpIcDX3c20230628 28-Jun-2023 09:20:49 171 558.6000 BATE 62142621400011900-10000I3R20230628 28-Jun-2023 09:20:49 934 558.6000 BATE 62142621400011900-10000I3S20230628 28-Jun-2023 09:20:49 435 558.6000 CHIX 62152621500008514-110000R1R20230628 28-Jun-2023 09:20:49 553 558.8000 XLON 60002600000007381-E0F1tpIcDX3320230628 28-Jun-2023 09:20:50 638 558.6000 XLON 60002600000007382-E0F1tpIcDX4Q20230628 28-Jun-2023 09:24:42 372 559.0000 BATE 62142621400012892-10000IMJ20230628 28-Jun-2023 09:25:15 286 559.0000 XLON 60002600000008108-E0F1tpIcDalE20230628 28-Jun-2023 09:25:15 289 559.0000 XLON 60002600000008108-E0F1tpIcDalI20230628 28-Jun-2023 09:25:15 299 559.0000 BATE 62142621400012892-10000IOE20230628 28-Jun-2023 09:25:15 221 559.0000 XLON 60002600000008138-E0F1tpIcDalM20230628 28-Jun-2023 09:25:15 372 559.0000 BATE 62142621400012892-10000IOD20230628 28-Jun-2023 09:25:16 441 559.0000 XLON 60002600000008295-E0F1tpIcDam020230628 28-Jun-2023 09:25:17 491 559.0000 XLON 60002600000008302-E0F1tpIcDanY20230628 28-Jun-2023 09:25:22 580 559.0000 XLON 60002600000008308-E0F1tpIcDaru20230628 28-Jun-2023 09:25:23 627 559.0000 XLON 60002600000008337-E0F1tpIcDasX20230628 28-Jun-2023 09:25:24 493 559.0000 XLON 60002600000008340-E0F1tpIcDasx20230628 28-Jun-2023 09:25:24 1275 559.0000 BATE 62142621400012998-10000IP120230628 28-Jun-2023 09:25:25 794 559.2000 XLON 60002600000008349-E0F1tpIcDaux20230628 28-Jun-2023 09:25:26 3 559.2000 XLON 60002600000008356-E0F1tpIcDave20230628 28-Jun-2023 09:25:26 608 559.2000 XLON 60002600000008356-E0F1tpIcDavW20230628 28-Jun-2023 09:25:26 5 559.2000 XLON 60002600000008356-E0F1tpIcDavg20230628 28-Jun-2023 09:25:27 553 559.2000 XLON 60002600000008364-E0F1tpIcDaw820230628 28-Jun-2023 09:25:27 65 559.2000 XLON 60002600000008356-E0F1tpIcDaw620230628 28-Jun-2023 09:26:47 179 559.4000 CHIX 62152621500009206-110000S7F20230628 28-Jun-2023 09:26:47 334 559.4000 CHIX 62152621500009204-110000S7B20230628 28-Jun-2023 09:26:47 493 559.2000 XLON 60002600000008369-E0F1tpIcDc2q20230628 28-Jun-2023 09:26:47 122 559.4000 CHIX 62152621500009205-110000S7D20230628 28-Jun-2023 09:26:47 578 559.4000 CHIX 62152621500009206-110000S7E20230628 28-Jun-2023 09:26:47 538 559.4000 XLON 60002600000008382-E0F1tpIcDc2U20230628 28-Jun-2023 09:26:47 659 559.4000 BATE 62142621400013126-10000ITW20230628 28-Jun-2023 09:26:47 182 559.4000 CHIX 62152621500009205-110000S7C20230628 28-Jun-2023 09:26:48 302 559.4000 XLON 60002600000008682-E0F1tpIcDc3W20230628 28-Jun-2023 09:26:49 88 559.4000 XLON 60002600000008688-E0F1tpIcDc6I20230628 28-Jun-2023 09:26:49 206 559.4000 XLON 60002600000008688-E0F1tpIcDc6G20230628 28-Jun-2023 09:26:49 392 559.4000 XLON 60002600000008688-E0F1tpIcDc6E20230628 28-Jun-2023 09:26:49 73 559.4000 XLON 60002600000008688-E0F1tpIcDc6K20230628 28-Jun-2023 09:26:50 128 559.4000 XLON 60002600000008693-E0F1tpIcDc7020230628 28-Jun-2023 09:26:50 66 559.4000 XLON 60002600000008693-E0F1tpIcDc7220230628 28-Jun-2023 09:26:50 28 559.4000 XLON 60002600000008693-E0F1tpIcDc7420230628 28-Jun-2023 09:27:01 48 559.4000 XLON 60002600000008728-E0F1tpIcDcHo20230628 28-Jun-2023 09:27:01 193 559.4000 XLON 60002600000008728-E0F1tpIcDcHs20230628 28-Jun-2023 09:27:01 114 559.4000 XLON 60002600000008728-E0F1tpIcDcHk20230628 28-Jun-2023 09:27:01 169 559.4000 XLON 60002600000008728-E0F1tpIcDcHi20230628 28-Jun-2023 09:27:01 40 559.4000 XLON 60002600000008728-E0F1tpIcDcHm20230628 28-Jun-2023 09:27:01 156 559.4000 XLON 60002600000008728-E0F1tpIcDcHq20230628 28-Jun-2023 09:27:01 476 558.8000 XLON 60002600000007410-E0F1tpIcDcIF20230628 28-Jun-2023 09:27:01 492 558.8000 CHIX 62152621500008810-110000SAJ20230628 28-Jun-2023 09:28:31 249 559.2000 BATE 62142621400013424-10000J2420230628 28-Jun-2023 09:28:59 436 559.2000 BATE 62142621400013424-10000J4K20230628 28-Jun-2023 09:28:59 354 559.2000 BATE 62142621400013447-10000J4L20230628 28-Jun-2023 09:29:05 298 559.0000 CHIX 62152621500009358-110000SOK20230628 28-Jun-2023 09:29:05 372 559.0000 BATE 62142621400013365-10000J5620230628 28-Jun-2023 09:29:05 473 559.0000 XLON 60002600000008939-E0F1tpIcDdqq20230628 28-Jun-2023 09:29:05 37 559.0000 BATE 62142621400013365-10000J5720230628 28-Jun-2023 09:29:05 107 559.0000 CHIX 62152621500009358-110000SOL20230628 28-Jun-2023 09:29:05 526 559.0000 BATE 62142621400013365-10000J5820230628 28-Jun-2023 09:29:15 616 559.0000 XLON 60002600000009212-E0F1tpIcDe2u20230628 28-Jun-2023 09:29:15 20 558.8000 CHIX 62152621500009322-110000SPR20230628 28-Jun-2023 09:29:42 521 559.0000 XLON 60002600000009257-E0F1tpIcDeIo20230628 28-Jun-2023 09:30:02 64 559.0000 XLON 60002600000009361-E0F1tpIcDehi20230628 28-Jun-2023 09:30:02 649 559.0000 XLON 60002600000009361-E0F1tpIcDehg20230628 28-Jun-2023 09:30:03 212 558.8000 XLON 60002600000008759-E0F1tpIcDei120230628 28-Jun-2023 09:30:03 115 558.8000 CHIX 62152621500009322-110000SVZ20230628 28-Jun-2023 09:30:04 389 558.8000 XLON 60002600000008759-E0F1tpIcDejH20230628 28-Jun-2023 09:30:04 212 558.8000 CHIX 62152621500009322-110000SW120230628 28-Jun-2023 09:30:04 474 558.6000 XLON 60002600000008946-E0F1tpIcDejb20230628 28-Jun-2023 09:34:18 162 558.8000 XLON 60002600000009554-E0F1tpIcDic420230628 28-Jun-2023 09:34:18 173 558.8000 CHIX 62152621500010003-110000TRM20230628 28-Jun-2023 09:34:18 420 558.8000 XLON 60002600000009554-E0F1tpIcDic620230628 28-Jun-2023 09:34:18 329 558.8000 CHIX 62152621500010003-110000TRL20230628 28-Jun-2023 09:34:19 726 558.8000 XLON 60002600000009598-E0F1tpIcDict20230628 28-Jun-2023 09:34:21 629 558.8000 XLON 60002600000009599-E0F1tpIcDifp20230628 28-Jun-2023 09:34:24 38 558.8000 XLON 60002600000009603-E0F1tpIcDihn20230628 28-Jun-2023 09:34:25 185 559.0000 XLON 60002600000009605-E0F1tpIcDiid20230628 28-Jun-2023 09:34:42 497 559.1000 BATE 62142621400014518-D10000JVJ20230628 28-Jun-2023 09:34:42 92 559.2000 BATE 62142621400014518-10000JVK20230628 28-Jun-2023 09:34:42 84 559.2000 BATE 62142621400014518-10000JVL20230628 28-Jun-2023 09:35:21 534 559.0000 XLON 60002600000009606-E0F1tpIcDjY320230628 28-Jun-2023 09:35:22 49 559.0000 BATE 62142621400014638-10000JY620230628 28-Jun-2023 09:35:22 482 559.0000 XLON 60002600000009648-E0F1tpIcDjZf20230628 28-Jun-2023 09:35:22 165 559.0000 BATE 62142621400014638-10000JY520230628 28-Jun-2023 09:35:22 688 558.8000 XLON 60002600000009603-E0F1tpIcDjae20230628 28-Jun-2023 09:35:23 627 558.8000 XLON 60002600000009649-E0F1tpIcDjbQ20230628 28-Jun-2023 09:35:28 482 558.8000 XLON 60002600000009651-E0F1tpIcDjed20230628 28-Jun-2023 09:35:29 372 558.8000 XLON 60002600000009652-E0F1tpIcDjgr20230628 28-Jun-2023 09:35:29 206 558.8000 XLON 60002600000009652-E0F1tpIcDjgt20230628 28-Jun-2023 09:36:02 517 558.8000 XLON 60002600000009653-E0F1tpIcDkAu20230628 28-Jun-2023 09:36:02 3 558.8000 XLON 60002600000009653-E0F1tpIcDkB120230628 28-Jun-2023 09:36:02 3 558.8000 XLON 60002600000009653-E0F1tpIcDkB320230628 28-Jun-2023 09:36:49 7 558.8000 XLON 60002600000009653-E0F1tpIcDksr20230628 28-Jun-2023 09:36:49 668 558.8000 XLON 60002600000009672-E0F1tpIcDkst20230628 28-Jun-2023 09:36:50 531 558.8000 XLON 60002600000009719-E0F1tpIcDkuL20230628 28-Jun-2023 09:36:50 237 558.6000 BATE 62142621400013806-10000K4Y20230628 28-Jun-2023 09:36:50 372 558.6000 BATE 62142621400013806-10000K4X20230628 28-Jun-2023 09:36:50 578 558.2000 XLON 60002600000009650-E0F1tpIcDkx220230628 28-Jun-2023 09:36:50 242 558.6000 BATE 62142621400014360-10000K4Z20230628 28-Jun-2023 09:36:50 334 558.2000 CHIX 62152621500009566-110000UEZ20230628 28-Jun-2023 09:36:50 869 558.2000 BATE 62142621400013718-10000K5020230628 28-Jun-2023 09:36:50 573 558.6000 XLON 60002600000009442-E0F1tpIcDkvF20230628 28-Jun-2023 09:36:50 334 558.6000 CHIX 62152621500009582-110000UEV20230628 28-Jun-2023 09:37:43 198 558.6000 XLON 60002600000009821-E0F1tpIcDm6V20230628 28-Jun-2023 09:37:43 122 558.6000 CHIX 62152621500010346-110000UPY20230628 28-Jun-2023 09:37:51 485 558.6000 XLON 60002600000009839-E0F1tpIcDmIU20230628 28-Jun-2023 09:38:02 357 558.4000 XLON 60002600000009817-E0F1tpIcDmgD20230628 28-Jun-2023 09:38:02 177 558.4000 XLON 60002600000009817-E0F1tpIcDmgB20230628 28-Jun-2023 09:38:15 165 558.6000 BATE 62142621400015043-10000KDE20230628 28-Jun-2023 09:38:44 1000 558.6000 XLON 60002600000009913-E0F1tpIcDnam20230628 28-Jun-2023 09:38:44 193 558.6000 XLON 60002600000009913-E0F1tpIcDnao20230628 28-Jun-2023 09:39:02 505 558.4000 XLON 60002600000009911-E0F1tpIcDo1H20230628 28-Jun-2023 09:39:44 73 558.4000 XLON 60002600000009911-E0F1tpIcDoXn20230628 28-Jun-2023 09:40:13 595 558.4000 XLON 60002600000010010-E0F1tpIcDouc20230628 28-Jun-2023 09:40:13 33 558.4000 XLON 60002600000010010-E0F1tpIcDoug20230628 28-Jun-2023 09:40:45 91 558.4000 XLON 60002600000010071-E0F1tpIcDpQk20230628 28-Jun-2023 09:40:45 637 558.4000 XLON 60002600000010071-E0F1tpIcDpQi20230628 28-Jun-2023 09:41:14 452 558.2000 BATE 62142621400014966-10000KTH20230628 28-Jun-2023 09:41:14 143 558.4000 XLON 60002600000010132-E0F1tpIcDpkF20230628 28-Jun-2023 09:41:14 259 558.4000 XLON 60002600000010132-E0F1tpIcDpkC20230628 28-Jun-2023 09:41:43 484 558.6000 XLON 60002600000010155-E0F1tpIcDq5k20230628 28-Jun-2023 09:41:49 340 558.2000 CHIX 62152621500010606-110000VSS20230628 28-Jun-2023 09:42:08 582 558.6000 XLON 60002600000010195-E0F1tpIcDqJ320230628 28-Jun-2023 09:42:37 368 558.6000 XLON 60002600000010237-E0F1tpIcDqXx20230628 28-Jun-2023 09:42:38 956 558.8000 BATE 62142621400015644-10000KY120230628 28-Jun-2023 09:42:53 529 559.0000 XLON 60002600000010267-E0F1tpIcDqjF20230628 28-Jun-2023 09:42:53 650 559.0000 CHIX 62152621500011024-110000VY720230628 28-Jun-2023 09:43:52 298 559.6000 BATE 62142621400015860-10000L4120230628 28-Jun-2023 09:44:03 372 559.0000 CHIX 62152621500011174-110000W9A20230628 28-Jun-2023 09:45:02 532 559.6000 XLON 60002600000010422-E0F1tpIcDsc320230628 28-Jun-2023 09:45:02 268 559.4000 XLON 60002600000010420-E0F1tpIcDscU20230628 28-Jun-2023 09:45:02 215 559.4000 XLON 60002600000010421-E0F1tpIcDscW20230628 28-Jun-2023 09:45:03 1043 559.6000 BATE 62142621400016137-10000L7Y20230628 28-Jun-2023 09:45:03 22 559.8000 XLON 60002600000010428-E0F1tpIcDscz20230628 28-Jun-2023 09:45:04 180 559.8000 XLON 60002600000010430-E0F1tpIcDseK20230628 28-Jun-2023 09:45:17 645 559.4000 XLON 60002600000010431-E0F1tpIcDstQ20230628 28-Jun-2023 09:45:17 55 559.4000 XLON 60002600000010434-E0F1tpIcDstS20230628 28-Jun-2023 09:45:17 442 559.4000 XLON 60002600000010434-E0F1tpIcDstU20230628 28-Jun-2023 09:45:23 542 559.4000 XLON 60002600000010458-E0F1tpIcDszC20230628 28-Jun-2023 09:46:22 48 559.4000 XLON 60002600000010478-E0F1tpIcDtub20230628 28-Jun-2023 09:46:22 544 559.4000 XLON 60002600000010478-E0F1tpIcDtuZ20230628 28-Jun-2023 09:46:22 498 559.4000 CHIX 62152621500011439-110000WQR20230628 28-Jun-2023 09:46:22 480 559.7000 BATE 62142621400016382-D10000LFO20230628 28-Jun-2023 09:46:22 31 559.8000 BATE 62142621400016382-10000LFP20230628 28-Jun-2023 09:46:22 543 559.4000 XLON 60002600000010480-E0F1tpIcDtud20230628 28-Jun-2023 09:47:03 489 559.4000 XLON 60002600000010532-E0F1tpIcDuYp20230628 28-Jun-2023 09:47:03 538 559.4000 XLON 60002600000010535-E0F1tpIcDuYr20230628 28-Jun-2023 09:47:34 298 559.8000 XLON 60002600000010593-E0F1tpIcDunZ20230628 28-Jun-2023 09:48:08 533 559.8000 XLON 60002600000010618-E0F1tpIcDv8920230628 28-Jun-2023 09:48:11 137 559.6000 BATE 62142621400016615-10000LM520230628 28-Jun-2023 09:48:11 623 559.6000 CHIX 62152621500011576-110000X1220230628 28-Jun-2023 09:48:11 1159 559.6000 BATE 62142621400016615-10000LM620230628 28-Jun-2023 09:50:09 492 559.6000 BATE 62142621400016697-10000LTW20230628 28-Jun-2023 09:50:10 1529 560.0000 XLON 60002600000010732-E0F1tpIcDx3Y20230628 28-Jun-2023 09:50:23 665 560.0000 XLON 60002600000010738-E0F1tpIcDxIk20230628 28-Jun-2023 09:50:52 666 560.0000 XLON 60002600000010763-E0F1tpIcDxlO20230628 28-Jun-2023 09:51:02 566 559.6000 CHIX 62152621500011640-110000XNF20230628 28-Jun-2023 09:51:02 374 559.6000 BATE 62142621400016929-10000LY520230628 28-Jun-2023 09:51:02 529 559.6000 XLON 60002600000010650-E0F1tpIcDxuM20230628 28-Jun-2023 09:51:02 42 559.6000 BATE 62142621400016929-10000LY420230628 28-Jun-2023 09:51:02 493 559.6000 BATE 62142621400016697-10000LY320230628 28-Jun-2023 09:51:49 514 559.6000 XLON 60002600000010785-E0F1tpIcDyUk20230628 28-Jun-2023 09:51:50 601 559.6000 XLON 60002600000010813-E0F1tpIcDyVO20230628 28-Jun-2023 09:52:02 103 559.6000 XLON 60002600000010813-E0F1tpIcDyhU20230628 28-Jun-2023 09:52:03 164 559.4000 CHIX 62152621500011548-110000XSX20230628 28-Jun-2023 09:52:03 507 559.4000 CHIX 62152621500011548-110000XSY20230628 28-Jun-2023 09:52:03 484 559.4000 XLON 60002600000010619-E0F1tpIcDyii20230628 28-Jun-2023 09:52:03 1037 559.4000 BATE 62142621400016473-10000M1F20230628 28-Jun-2023 09:52:47 173 559.8000 XLON 60002600000010845-E0F1tpIcDz9l20230628 28-Jun-2023 09:52:47 223 559.8000 XLON 60002600000010845-E0F1tpIcDz9n20230628 28-Jun-2023 09:52:47 467 559.4000 XLON 60002600000010841-E0F1tpIcDz9w20230628 28-Jun-2023 09:52:47 192 559.8000 XLON 60002600000010845-E0F1tpIcDz9p20230628 28-Jun-2023 09:53:41 481 559.8000 XLON 60002600000010871-E0F1tpIcDziw20230628 28-Jun-2023 09:53:44 25 559.8000 BATE 62142621400017386-10000M6Z20230628 28-Jun-2023 09:53:44 55 559.8000 BATE 62142621400017386-10000M7020230628 28-Jun-2023 09:53:44 321 559.7000 BATE 62142621400017386-D10000M6Y20230628 28-Jun-2023 09:55:13 372 559.8000 BATE 62142621400017522-10000MC920230628 28-Jun-2023 10:10:02 627 560.0000 CHIX 62152621500013361-11000114Q20230628 28-Jun-2023 10:11:12 28 560.0000 CHIX 62152621500013386-1100011EI20230628 28-Jun-2023 10:12:02 424 560.0000 CHIX 62152621500013386-1100011LG20230628 28-Jun-2023 10:12:03 851 560.0000 CHIX 62152621500013386-1100011LM20230628 28-Jun-2023 10:12:03 69 560.0000 XLON 60002600000011263-E0F1tpIcEDit20230628 28-Jun-2023 10:12:03 48 560.0000 XLON 60002600000011267-E0F1tpIcEDix20230628 28-Jun-2023 10:12:03 24 560.0000 XLON 60002600000011263-E0F1tpIcEDiv20230628 28-Jun-2023 10:12:03 223 560.0000 BATE 62142621400019787-10000O4L20230628 28-Jun-2023 10:12:03 932 560.0000 BATE 62142621400019787-10000O4K20230628 28-Jun-2023 10:12:03 869 560.0000 CHIX 62152621500013474-1100011LN20230628 28-Jun-2023 10:12:03 61 560.0000 BATE 62142621400019787-10000O4J20230628 28-Jun-2023 10:12:03 441 560.0000 XLON 60002600000011228-E0F1tpIcEDil20230628 28-Jun-2023 10:12:03 700 560.0000 BATE 62142621400019947-10000O4H20230628 28-Jun-2023 10:12:03 169 560.0000 BATE 62142621400019947-10000O4I20230628 28-Jun-2023 10:12:03 37 560.0000 XLON 60002600000011228-E0F1tpIcEDin20230628 28-Jun-2023 10:12:03 259 560.0000 XLON 60002600000011174-E0F1tpIcEDij20230628 28-Jun-2023 10:12:03 559 560.0000 XLON 60002600000011265-E0F1tpIcEDip20230628 28-Jun-2023 10:12:03 120 560.0000 XLON 60002600000011621-E0F1tpIcEDj520230628 28-Jun-2023 10:12:03 35 560.0000 XLON 60002600000011251-E0F1tpIcEDir20230628 28-Jun-2023 10:12:03 53 560.0000 XLON 60002600000011570-E0F1tpIcEDj320230628 28-Jun-2023 10:12:03 226 560.0000 XLON 60002600000011511-E0F1tpIcEDj120230628 28-Jun-2023 10:12:03 605 560.0000 XLON 60002600000011643-E0F1tpIcEDkK20230628 28-Jun-2023 10:12:04 1043 560.0000 BATE 62142621400019964-10000O4T20230628 28-Jun-2023 11:22:33 267 560.0000 BATE 62142621400028533-10000X5220230628 28-Jun-2023 11:22:33 869 560.0000 CHIX 62152621500019778-110001F6A20230628 28-Jun-2023 11:22:33 683 560.0000 BATE 62142621400028533-10000X5020230628 28-Jun-2023 11:22:33 10 560.0000 XLON 60002600000014687-E0F1tpIcF9MA20230628 28-Jun-2023 11:22:33 239 560.0000 XLON 60002600000014660-E0F1tpIcF9M620230628 28-Jun-2023 11:22:33 1217 560.0000 CHIX 62152621500019343-110001F6720230628 28-Jun-2023 11:22:33 257 560.0000 XLON 60002600000014697-E0F1tpIcF9MC20230628 28-Jun-2023 11:22:33 225 560.0000 XLON 60002600000011771-E0F1tpIcF9M220230628 28-Jun-2023 11:22:33 406 560.0000 BATE 62142621400028533-10000X5120230628 28-Jun-2023 11:22:33 254 560.0000 BATE 62142621400028533-10000X4Z20230628 28-Jun-2023 11:22:33 245 560.0000 XLON 60002600000014729-E0F1tpIcF9ME20230628 28-Jun-2023 11:22:33 227 560.0000 XLON 60002600000014778-E0F1tpIcF9MG20230628 28-Jun-2023 11:22:33 72 560.0000 BATE 62142621400028533-10000X5I20230628 28-Jun-2023 11:24:47 251 560.0000 BATE 62142621400029347-10000XGL20230628 28-Jun-2023 11:24:51 202 560.0000 BATE 62142621400029347-10000XGW20230628 28-Jun-2023 11:24:51 1033 560.0000 XLON 60002600000014869-E0F1tpIcFBlC20230628 28-Jun-2023 11:24:51 1085 560.0000 BATE 62142621400029297-10000XH020230628 28-Jun-2023 11:24:51 922 560.0000 BATE 62142621400029262-10000XGZ20230628 28-Jun-2023 11:24:51 1851 560.0000 BATE 62142621400029297-10000XH120230628 28-Jun-2023 11:24:51 460 560.0000 XLON 60002600000014806-E0F1tpIcFBlG20230628 28-Jun-2023 11:24:51 438 560.0000 CHIX 62152621500020030-110001FL220230628 28-Jun-2023 11:24:51 956 560.0000 CHIX 62152621500020008-110001FL120230628 28-Jun-2023 11:24:51 1130 560.0000 CHIX 62152621500019981-110001FL020230628 28-Jun-2023 11:24:51 204 560.0000 XLON 60002600000014793-E0F1tpIcFBlE20230628 28-Jun-2023 11:24:51 358 559.4000 BATE 62142621400029416-10000XH620230628 28-Jun-2023 11:24:51 116 559.4000 BATE 62142621400029416-10000XH920230628 28-Jun-2023 11:24:51 697 559.4000 XLON 60002600000014870-E0F1tpIcFBmJ20230628 28-Jun-2023 11:24:51 641 559.2000 XLON 60002600000014883-E0F1tpIcFBnY20230628 28-Jun-2023 11:24:51 692 560.0000 CHIX 62152621500020030-110001FL320230628 28-Jun-2023 11:24:51 691 560.0000 XLON 60002600000014851-E0F1tpIcFBlO20230628 28-Jun-2023 11:24:51 245 560.0000 XLON 60002600000014832-E0F1tpIcFBlI20230628 28-Jun-2023 11:24:51 923 560.0000 XLON 60002600000014851-E0F1tpIcFBlM20230628 28-Jun-2023 11:24:51 5 559.4000 XLON 60002600000014870-E0F1tpIcFBmP20230628 28-Jun-2023 11:24:51 544 559.4000 BATE 62142621400029358-10000XH520230628 28-Jun-2023 11:24:51 204 560.0000 XLON 60002600000014833-E0F1tpIcFBlK20230628 28-Jun-2023 11:24:51 237 558.8000 BATE 62142621400029417-10000XHB20230628 28-Jun-2023 11:24:51 719 558.8000 BATE 62142621400029417-10000XHC20230628 28-Jun-2023 11:24:51 43 559.4000 BATE 62142621400029416-10000XH720230628 28-Jun-2023 11:24:51 786 559.4000 CHIX 62152621500020038-110001FL520230628 28-Jun-2023 11:24:51 700 559.4000 BATE 62142621400029416-10000XH820230628 28-Jun-2023 11:24:51 1511 560.0000 BATE 62142621400029357-10000XH220230628 28-Jun-2023 11:24:51 129 558.6000 XLON 60002600000014884-E0F1tpIcFBpd20230628 28-Jun-2023 11:24:51 104 559.4000 CHIX 62152621500020038-110001FL720230628 28-Jun-2023 11:24:51 153 559.4000 CHIX 62152621500020038-110001FL620230628 28-Jun-2023 11:24:52 816 559.0000 XLON 60002600000014889-E0F1tpIcFBqP20230628 28-Jun-2023 11:24:52 956 558.8000 BATE 62142621400029422-10000XHF20230628 28-Jun-2023 11:24:53 700 559.0000 XLON 60002600000014895-E0F1tpIcFBrq20230628 28-Jun-2023 11:24:53 147 559.0000 XLON 60002600000014895-E0F1tpIcFBru20230628 28-Jun-2023 11:24:53 253 558.8000 BATE 62142621400029426-10000XHM20230628 28-Jun-2023 11:24:54 605 559.2000 XLON 60002600000014896-E0F1tpIcFBti20230628 28-Jun-2023 11:24:55 355 558.8000 BATE 62142621400029426-10000XHX20230628 28-Jun-2023 11:24:55 847 559.2000 XLON 60002600000014898-E0F1tpIcFBuA20230628 28-Jun-2023 11:24:56 666 559.2000 XLON 60002600000014900-E0F1tpIcFBww20230628 28-Jun-2023 11:24:57 787 559.2000 XLON 60002600000014903-E0F1tpIcFBy820230628 28-Jun-2023 11:24:57 570 559.0000 XLON 60002600000014902-E0F1tpIcFByl20230628 28-Jun-2023 11:24:57 121 558.8000 BATE 62142621400029427-10000XI020230628 28-Jun-2023 11:24:57 130 559.0000 XLON 60002600000014902-E0F1tpIcFByi20230628 28-Jun-2023 11:24:57 261 558.8000 BATE 62142621400029426-10000XHZ20230628 28-Jun-2023 11:24:58 214 559.0000 CHIX 62152621500020058-110001FMB20230628 28-Jun-2023 11:24:58 370 559.0000 XLON 60002600000014904-E0F1tpIcFBzp20230628 28-Jun-2023 11:24:58 356 559.0000 XLON 60002600000014904-E0F1tpIcFBzr20230628 28-Jun-2023 11:25:07 390 559.4000 XLON 60002600000014921-E0F1tpIcFC8i20230628 28-Jun-2023 11:25:07 1392 559.4000 CHIX 62152621500020095-E10001FO220230628 28-Jun-2023 11:25:07 410 559.2000 BATE 62142621400029446-10000XJ420230628 28-Jun-2023 11:25:07 211 559.4000 XLON 60002600000014922-E0F1tpIcFC8n20230628 28-Jun-2023 11:25:08 600 559.4000 XLON 60002600000014923-E0F1tpIcFC9G20230628 28-Jun-2023 11:25:08 869 559.2000 CHIX 62152621500020063-110001FO420230628 28-Jun-2023 11:25:08 709 558.8000 BATE 62142621400029427-10000XJ820230628 28-Jun-2023 11:25:08 870 559.2000 BATE 62142621400029449-10000XJ620230628 28-Jun-2023 11:25:08 300 559.0000 CHIX 62152621500020061-110001FO820230628 28-Jun-2023 11:25:08 300 558.8000 BATE 62142621400029427-10000XJ920230628 28-Jun-2023 11:25:08 1304 558.7000 CHIX 62152621500020102-E10001FO920230628 28-Jun-2023 11:25:08 956 559.2000 BATE 62142621400029500-10000XJ720230628 28-Jun-2023 11:25:08 168 559.0000 XLON 60002600000014908-E0F1tpIcFC9j20230628 28-Jun-2023 11:25:08 178 559.0000 XLON 60002600000014908-E0F1tpIcFC9e20230628 28-Jun-2023 11:25:08 1150 559.2000 XLON 60002600000014909-E0F1tpIcFC9L20230628 28-Jun-2023 11:25:08 758 559.2000 BATE 62142621400029446-10000XJ520230628 28-Jun-2023 11:25:08 257 559.0000 XLON 60002600000014908-E0F1tpIcFC9l20230628 28-Jun-2023 11:25:08 232 559.0000 CHIX 62152621500020058-110001FO720230628 28-Jun-2023 11:25:08 281 559.0000 CHIX 62152621500020058-110001FO520230628 28-Jun-2023 11:25:08 123 559.0000 XLON 60002600000014908-E0F1tpIcFC9h20230628 28-Jun-2023 11:25:08 1477 558.7000 CHIX 62152621500020103-E10001FOB20230628 28-Jun-2023 11:25:08 142 559.0000 CHIX 62152621500020058-110001FO620230628 28-Jun-2023 11:25:09 428 558.8000 XLON 60002600000014928-E0F1tpIcFCBX20230628 28-Jun-2023 11:25:09 232 558.8000 XLON 60002600000014928-E0F1tpIcFCBZ20230628 28-Jun-2023 11:25:15 689 559.0000 XLON 60002600000014940-E0F1tpIcFCIU20230628 28-Jun-2023 11:25:15 204 559.0000 XLON 60002600000014941-E0F1tpIcFCIZ20230628 28-Jun-2023 11:25:16 107 558.8000 BATE 62142621400029518-10000XJV20230628 28-Jun-2023 11:25:16 439 559.0000 XLON 60002600000014944-E0F1tpIcFCJo20230628 28-Jun-2023 11:25:16 557 559.0000 XLON 60002600000014944-E0F1tpIcFCJm20230628 28-Jun-2023 11:25:17 179 559.0000 XLON 60002600000014947-E0F1tpIcFCKN20230628 28-Jun-2023 11:25:20 132 559.0000 CHIX 62152621500020123-110001FPU20230628 28-Jun-2023 11:25:25 490 559.2000 XLON 60002600000014954-E0F1tpIcFCPx20230628 28-Jun-2023 11:25:25 2520 559.3000 BATE 62142621400029562-D10000XKE20230628 28-Jun-2023 11:25:25 45 559.2000 XLON 60002600000014955-E0F1tpIcFCQ120230628 28-Jun-2023 11:25:25 869 559.2000 BATE 62142621400029559-10000XKG20230628 28-Jun-2023 11:25:25 869 559.2000 CHIX 62152621500020130-110001FQA20230628 28-Jun-2023 11:25:25 210 559.2000 XLON 60002600000014955-E0F1tpIcFCPz20230628 28-Jun-2023 11:25:25 996 559.0000 XLON 60002600000014948-E0F1tpIcFCQI20230628 28-Jun-2023 11:25:25 578 559.0000 CHIX 62152621500020123-110001FQC20230628 28-Jun-2023 11:25:25 246 559.0000 CHIX 62152621500020123-110001FQB20230628 28-Jun-2023 11:25:25 592 558.8000 BATE 62142621400029560-10000XKI20230628 28-Jun-2023 11:25:37 673 559.2000 XLON 60002600000014978-E0F1tpIcFCXf20230628 28-Jun-2023 11:25:46 504 559.2000 XLON 60002600000014979-E0F1tpIcFCgu20230628 28-Jun-2023 11:25:46 414 559.2000 XLON 60002600000014979-E0F1tpIcFCgx20230628 28-Jun-2023 11:25:46 2607 559.4000 BATE 62142621400029595-D10000XMH20230628 28-Jun-2023 11:25:47 3276 559.4000 BATE 62142621400029600-D10000XMO20230628 28-Jun-2023 11:25:50 493 559.6000 XLON 60002600000014991-E0F1tpIcFCkb20230628 28-Jun-2023 11:25:51 800 559.6000 XLON 60002600000014993-E0F1tpIcFCn220230628 28-Jun-2023 11:25:51 383 559.6000 BATE 62142621400029614-10000XNJ20230628 28-Jun-2023 11:25:51 420 559.6000 BATE 62142621400029614-10000XNI20230628 28-Jun-2023 11:25:51 38 559.6000 BATE 62142621400029614-10000XNL20230628 28-Jun-2023 11:25:51 28 559.6000 BATE 62142621400029614-10000XNK20230628 28-Jun-2023 11:25:52 102 559.6000 XLON 60002600000014995-E0F1tpIcFCrH20230628 28-Jun-2023 11:25:52 575 559.6000 XLON 60002600000014995-E0F1tpIcFCrE20230628 28-Jun-2023 11:25:55 231 559.4000 BATE 62142621400029607-10000XNZ20230628 28-Jun-2023 11:25:55 127 559.6000 XLON 60002600000014997-E0F1tpIcFCuA20230628 28-Jun-2023 11:25:55 491 559.6000 XLON 60002600000014997-E0F1tpIcFCuC20230628 28-Jun-2023 11:25:58 296 559.6000 CHIX 62152621500020188-110001FVE20230628 28-Jun-2023 11:25:58 359 559.8000 XLON 60002600000015001-E0F1tpIcFCw120230628 28-Jun-2023 11:25:58 575 559.8000 XLON 60002600000015001-E0F1tpIcFCvx20230628 28-Jun-2023 11:25:58 198 559.8000 XLON 60002600000015001-E0F1tpIcFCvz20230628 28-Jun-2023 11:26:00 437 560.0000 XLON 60002600000015006-E0F1tpIcFD2U20230628 28-Jun-2023 11:26:00 1012 560.0000 XLON 60002600000015006-E0F1tpIcFD2W20230628 28-Jun-2023 11:26:00 440 560.0000 XLON 60002600000015006-E0F1tpIcFD2S20230628 28-Jun-2023 11:33:18 84 560.0000 BATE 62142621400030218-10000YKZ20230628 28-Jun-2023 11:33:18 233 560.0000 BATE 62142621400030218-10000YKY20230628 28-Jun-2023 11:33:34 956 560.0000 BATE 62142621400030354-10000YM520230628 28-Jun-2023 11:33:34 1344 560.0000 BATE 62142621400030514-10000YM620230628 28-Jun-2023 11:33:34 179 560.0000 XLON 60002600000015202-E0F1tpIcFIYE20230628 28-Jun-2023 11:33:34 749 560.0000 XLON 60002600000015135-E0F1tpIcFIYC20230628 28-Jun-2023 11:33:34 288 560.0000 CHIX 62152621500020566-110001HIK20230628 28-Jun-2023 11:33:34 340 560.0000 CHIX 62152621500020543-110001HIM20230628 28-Jun-2023 11:33:34 391 560.0000 XLON 60002600000015119-E0F1tpIcFIY820230628 28-Jun-2023 11:33:34 737 560.0000 XLON 60002600000015204-E0F1tpIcFIY620230628 28-Jun-2023 11:33:34 690 560.0000 CHIX 62152621500020612-110001HIN20230628 28-Jun-2023 11:33:34 356 560.0000 XLON 60002600000015073-E0F1tpIcFIYA20230628 28-Jun-2023 11:33:34 46 560.0000 BATE 62142621400030514-10000YM720230628 28-Jun-2023 11:33:34 815 560.0000 CHIX 62152621500020513-110001HIL20230628 28-Jun-2023 11:33:41 38 559.4000 BATE 62142621400030515-10000YMS20230628 28-Jun-2023 11:33:41 373 559.4000 BATE 62142621400030513-10000YMQ20230628 28-Jun-2023 11:33:41 508 559.4000 BATE 62142621400030515-10000YMR20230628 28-Jun-2023 11:33:42 946 559.4000 XLON 60002600000015281-E0F1tpIcFIjT20230628 28-Jun-2023 11:33:43 691 559.4000 XLON 60002600000015289-E0F1tpIcFIkg20230628 28-Jun-2023 11:33:43 767 559.4000 BATE 62142621400030558-10000YNC20230628 28-Jun-2023 11:34:22 898 559.6000 XLON 60002600000015293-E0F1tpIcFJ3R20230628 28-Jun-2023 11:34:26 700 559.6000 XLON 60002600000015308-E0F1tpIcFJ5S20230628 28-Jun-2023 11:34:26 413 559.4000 BATE 62142621400030572-10000YR820230628 28-Jun-2023 11:34:26 43 559.6000 XLON 60002600000015308-E0F1tpIcFJ5U20230628 28-Jun-2023 11:34:26 1592 559.7000 BATE 62142621400030669-D10000YR720230628 28-Jun-2023 11:34:26 691 559.4000 XLON 60002600000015294-E0F1tpIcFJ5Z20230628 28-Jun-2023 11:34:26 543 559.4000 BATE 62142621400030572-10000YR920230628 28-Jun-2023 11:34:27 1013 559.6000 XLON 60002600000015315-E0F1tpIcFJ6V20230628 28-Jun-2023 11:34:28 638 559.6000 XLON 60002600000015317-E0F1tpIcFJ6i20230628 28-Jun-2023 11:34:28 172 559.6000 XLON 60002600000015317-E0F1tpIcFJ6l20230628 28-Jun-2023 11:34:29 1013 559.6000 XLON 60002600000015318-E0F1tpIcFJ7920230628 28-Jun-2023 11:34:30 945 559.6000 XLON 60002600000015319-E0F1tpIcFJ8m20230628 28-Jun-2023 11:34:32 94 559.8000 XLON 60002600000015323-E0F1tpIcFJBA20230628 28-Jun-2023 11:34:32 165 559.8000 XLON 60002600000015323-E0F1tpIcFJBC20230628 28-Jun-2023 11:34:32 878 559.6000 XLON 60002600000015321-E0F1tpIcFJBG20230628 28-Jun-2023 11:34:38 956 559.6000 XLON 60002600000015324-E0F1tpIcFJEY20230628 28-Jun-2023 11:34:38 660 559.6000 XLON 60002600000015327-E0F1tpIcFJEc20230628 28-Jun-2023 11:34:38 700 559.6000 XLON 60002600000015330-E0F1tpIcFJEl20230628 28-Jun-2023 11:34:38 33 559.6000 XLON 60002600000015324-E0F1tpIcFJEa20230628 28-Jun-2023 11:34:38 157 559.6000 XLON 60002600000015330-E0F1tpIcFJEn20230628 28-Jun-2023 11:34:40 456 559.6000 XLON 60002600000015335-E0F1tpIcFJGU20230628 28-Jun-2023 11:34:40 203 559.6000 XLON 60002600000015335-E0F1tpIcFJGW20230628 28-Jun-2023 11:34:42 659 558.6000 XLON 60002600000015336-E0F1tpIcFJIG20230628 28-Jun-2023 11:34:42 791 559.6000 XLON 60002600000015341-E0F1tpIcFJI020230628 28-Jun-2023 11:34:42 869 558.8000 BATE 62142621400030571-10000YS820230628 28-Jun-2023 11:34:42 426 558.6000 CHIX 62152621500020765-110001HRL20230628 28-Jun-2023 11:34:42 334 559.4000 CHIX 62152621500020824-110001HRJ20230628 28-Jun-2023 11:34:42 659 559.2000 XLON 60002600000015325-E0F1tpIcFJI820230628 28-Jun-2023 11:34:52 42 558.4000 XLON 60002600000015346-E0F1tpIcFJOZ20230628 28-Jun-2023 11:34:52 669 558.4000 XLON 60002600000015346-E0F1tpIcFJNl20230628 28-Jun-2023 11:34:52 904 558.6000 XLON 60002600000015345-E0F1tpIcFJNh20230628 28-Jun-2023 11:34:52 775 557.8000 XLON 60002600000015347-E0F1tpIcFJOs20230628 28-Jun-2023 11:35:02 897 558.6000 XLON 60002600000015366-E0F1tpIcFJWu20230628 28-Jun-2023 11:35:03 641 558.6000 XLON 60002600000015368-E0F1tpIcFJYO20230628 28-Jun-2023 11:35:04 613 558.6000 XLON 60002600000015372-E0F1tpIcFJZJ20230628 28-Jun-2023 11:35:05 897 558.6000 XLON 60002600000015373-E0F1tpIcFJZq20230628 28-Jun-2023 11:35:06 637 558.6000 XLON 60002600000015376-E0F1tpIcFJbA20230628 28-Jun-2023 11:35:06 260 558.6000 XLON 60002600000015376-E0F1tpIcFJb820230628 28-Jun-2023 11:35:08 705 558.6000 XLON 60002600000015377-E0F1tpIcFJcQ20230628 28-Jun-2023 11:35:12 641 558.4000 XLON 60002600000015379-E0F1tpIcFJdX20230628 28-Jun-2023 11:35:12 641 558.6000 XLON 60002600000015380-E0F1tpIcFJdV20230628 28-Jun-2023 11:35:18 384 558.6000 XLON 60002600000015398-E0F1tpIcFJhx20230628 28-Jun-2023 11:35:18 670 558.2000 XLON 60002600000015382-E0F1tpIcFJi720230628 28-Jun-2023 11:35:18 289 558.2000 XLON 60002600000015382-E0F1tpIcFJi920230628 28-Jun-2023 11:35:29 1050 558.8000 XLON 60002600000015410-E0F1tpIcFJqc20230628 28-Jun-2023 11:35:29 526 558.8000 XLON 60002600000015410-E0F1tpIcFJqa20230628 28-Jun-2023 11:35:30 403 558.8000 XLON 60002600000015411-E0F1tpIcFJt220230628 28-Jun-2023 11:35:30 426 558.8000 XLON 60002600000015411-E0F1tpIcFJt920230628 28-Jun-2023 11:35:31 52 558.8000 XLON 60002600000015413-E0F1tpIcFJvO20230628 28-Jun-2023 11:35:32 244 558.8000 XLON 60002600000015417-E0F1tpIcFJxR20230628 28-Jun-2023 11:35:32 585 558.8000 XLON 60002600000015417-E0F1tpIcFJxT20230628 28-Jun-2023 11:35:33 561 558.8000 XLON 60002600000015419-E0F1tpIcFJyf20230628 28-Jun-2023 11:35:34 268 558.8000 XLON 60002600000015420-E0F1tpIcFJzN20230628 28-Jun-2023 11:35:34 512 558.8000 XLON 60002600000015420-E0F1tpIcFJzL20230628 28-Jun-2023 11:35:34 57 558.8000 XLON 60002600000015420-E0F1tpIcFJzD20230628 28-Jun-2023 11:35:41 1029 559.0000 XLON 60002600000015431-E0F1tpIcFK3L20230628 28-Jun-2023 11:35:41 448 558.8000 XLON 60002600000015423-E0F1tpIcFK3S20230628 28-Jun-2023 11:35:43 644 559.0000 XLON 60002600000015434-E0F1tpIcFK6C20230628 28-Jun-2023 11:35:44 633 559.0000 XLON 60002600000015437-E0F1tpIcFK8820230628 28-Jun-2023 11:35:45 633 559.0000 XLON 60002600000015439-E0F1tpIcFK9520230628 28-Jun-2023 11:35:47 182 559.0000 XLON 60002600000015441-E0F1tpIcFK9i20230628 28-Jun-2023 11:35:47 641 559.0000 XLON 60002600000015441-E0F1tpIcFK9k20230628 28-Jun-2023 11:35:49 760 559.0000 XLON 60002600000015447-E0F1tpIcFKBB20230628 28-Jun-2023 11:35:49 700 559.0000 XLON 60002600000015444-E0F1tpIcFKAx20230628 28-Jun-2023 11:35:49 186 559.0000 XLON 60002600000015444-E0F1tpIcFKAz20230628 28-Jun-2023 11:35:50 950 559.0000 XLON 60002600000015450-E0F1tpIcFKBr20230628 28-Jun-2023 11:35:59 696 559.0000 XLON 60002600000015452-E0F1tpIcFKFZ20230628 28-Jun-2023 11:36:00 685 559.0000 XLON 60002600000015461-E0F1tpIcFKG120230628 28-Jun-2023 11:36:00 10 559.0000 XLON 60002600000015461-E0F1tpIcFKFz20230628 28-Jun-2023 11:36:19 632 559.0000 XLON 60002600000015463-E0F1tpIcFKT120230628 28-Jun-2023 11:36:29 781 559.0000 XLON 60002600000015471-E0F1tpIcFKZk20230628 28-Jun-2023 11:36:29 274 559.0000 BATE 62142621400030996-10000Z1U20230628 28-Jun-2023 11:36:29 47 559.0000 XLON 60002600000015471-E0F1tpIcFKZo20230628 28-Jun-2023 11:36:30 8 559.0000 XLON 60002600000015481-E0F1tpIcFKcL20230628 28-Jun-2023 11:36:44 165 559.2000 XLON 60002600000015487-E0F1tpIcFKgj20230628 28-Jun-2023 11:36:45 831 559.2000 XLON 60002600000015488-E0F1tpIcFKmL20230628 28-Jun-2023 11:36:54 639 559.2000 XLON 60002600000015491-E0F1tpIcFKt820230628 28-Jun-2023 11:36:56 124 559.4000 XLON 60002600000015499-E0F1tpIcFKtV20230628 28-Jun-2023 11:36:57 2 559.4000 XLON 60002600000015502-E0F1tpIcFKuD20230628 28-Jun-2023 11:36:57 701 559.4000 XLON 60002600000015502-E0F1tpIcFKu720230628 28-Jun-2023 11:37:26 356 559.4000 BATE 62142621400031079-10000Z4B20230628 28-Jun-2023 11:37:26 355 559.4000 XLON 60002600000015504-E0F1tpIcFLF520230628 28-Jun-2023 11:37:26 348 559.4000 XLON 60002600000015504-E0F1tpIcFLF720230628 28-Jun-2023 11:37:27 1 559.4000 XLON 60002600000015536-E0F1tpIcFLFd20230628 28-Jun-2023 11:37:51 164 559.6000 XLON 60002600000015552-E0F1tpIcFLOy20230628 28-Jun-2023 11:37:51 165 559.6000 XLON 60002600000015552-E0F1tpIcFLOw20230628 28-Jun-2023 11:37:51 139 559.6000 XLON 60002600000015552-E0F1tpIcFLOu20230628 28-Jun-2023 11:37:51 321 559.6000 XLON 60002600000015552-E0F1tpIcFLOs20230628 28-Jun-2023 11:37:52 799 559.6000 XLON 60002600000015554-E0F1tpIcFLPh20230628 28-Jun-2023 11:37:52 28 559.6000 XLON 60002600000015554-E0F1tpIcFLPe20230628 28-Jun-2023 11:37:52 455 559.4000 XLON 60002600000015537-E0F1tpIcFLPp20230628 28-Jun-2023 11:37:52 295 559.4000 XLON 60002600000015537-E0F1tpIcFLPs20230628 28-Jun-2023 11:38:44 694 559.8000 XLON 60002600000015591-E0F1tpIcFM8R20230628 28-Jun-2023 11:38:46 1042 560.0000 XLON 60002600000015594-E0F1tpIcFM9M20230628 28-Jun-2023 11:38:47 206 560.0000 XLON 60002600000015596-E0F1tpIcFM9o20230628 28-Jun-2023 11:41:45 462 560.0000 BATE 62142621400031582-10000ZMA20230628 28-Jun-2023 11:41:45 460 559.8000 CHIX 62152621500021373-110001IYJ20230628 28-Jun-2023 11:41:45 84 560.0000 BATE 62142621400031664-10000ZMC20230628 28-Jun-2023 11:41:45 572 560.0000 BATE 62142621400031664-10000ZMB20230628 28-Jun-2023 11:41:45 1251 560.0000 XLON 60002600000015642-E0F1tpIcFNyJ20230628 28-Jun-2023 11:41:45 624 560.0000 XLON 60002600000015711-E0F1tpIcFNyN20230628 28-Jun-2023 11:41:45 481 560.0000 CHIX 62152621500021439-110001IYH20230628 28-Jun-2023 11:41:45 948 560.0000 XLON 60002600000015642-E0F1tpIcFNyH20230628 28-Jun-2023 11:41:47 629 559.8000 XLON 60002600000015714-E0F1tpIcFO0i20230628 28-Jun-2023 11:41:48 135 559.8000 XLON 60002600000015718-E0F1tpIcFO1M20230628 28-Jun-2023 11:41:48 404 559.8000 XLON 60002600000015718-E0F1tpIcFO1Q20230628 28-Jun-2023 11:41:48 90 559.8000 XLON 60002600000015718-E0F1tpIcFO1O20230628 28-Jun-2023 11:41:50 881 559.8000 XLON 60002600000015720-E0F1tpIcFO2E20230628 28-Jun-2023 11:41:51 629 559.8000 XLON 60002600000015721-E0F1tpIcFO3020230628 28-Jun-2023 11:41:54 881 559.8000 XLON 60002600000015719-E0F1tpIcFO1t20230628 28-Jun-2023 11:41:54 629 559.8000 XLON 60002600000015723-E0F1tpIcFO4e20230628 28-Jun-2023 11:41:55 622 559.8000 XLON 60002600000015727-E0F1tpIcFO5720230628 28-Jun-2023 11:42:18 104 559.8000 XLON 60002600000015728-E0F1tpIcFOJZ20230628 28-Jun-2023 11:42:18 449 559.8000 BATE 62142621400031903-10000ZOJ20230628 28-Jun-2023 11:42:18 705 559.8000 XLON 60002600000015728-E0F1tpIcFOJW20230628 28-Jun-2023 11:42:18 165 560.0000 XLON 60002600000015738-E0F1tpIcFOJQ20230628 28-Jun-2023 11:42:35 80 559.8000 XLON 60002600000015743-E0F1tpIcFOaj20230628 28-Jun-2023 11:43:29 504 559.8000 XLON 60002600000015743-E0F1tpIcFPHz20230628 28-Jun-2023 11:43:29 3 559.8000 XLON 60002600000015808-E0F1tpIcFPIQ20230628 28-Jun-2023 11:43:29 230 559.8000 XLON 60002600000015743-E0F1tpIcFPI220230628 28-Jun-2023 11:44:02 123 559.8000 XLON 60002600000015809-E0F1tpIcFPYl20230628 28-Jun-2023 11:44:02 559 559.8000 XLON 60002600000015809-E0F1tpIcFPYj20230628 28-Jun-2023 11:44:02 382 559.8000 BATE 62142621400032131-10000ZVZ20230628 28-Jun-2023 11:44:02 131 559.8000 BATE 62142621400032131-10000ZW020230628 28-Jun-2023 11:44:03 239 559.6000 CHIX 62152621500021486-110001JBY20230628 28-Jun-2023 11:44:27 624 559.4000 XLON 60002600000015708-E0F1tpIcFPr220230628 28-Jun-2023 11:44:27 353 559.4000 BATE 62142621400031904-10000ZWY20230628 28-Jun-2023 11:44:27 1 559.4000 XLON 60002600000015712-E0F1tpIcFPr420230628 28-Jun-2023 11:44:27 508 559.6000 XLON 60002600000015831-E0F1tpIcFPqh20230628 28-Jun-2023 11:44:27 354 559.6000 XLON 60002600000015831-E0F1tpIcFPql20230628 28-Jun-2023 11:44:28 920 559.4000 XLON 60002600000015843-E0F1tpIcFPtA20230628 28-Jun-2023 11:44:37 165 559.6000 XLON 60002600000015852-E0F1tpIcFQ0Y20230628 28-Jun-2023 11:44:47 732 559.6000 XLON 60002600000015855-E0F1tpIcFQBt20230628 28-Jun-2023 11:44:47 776 559.8000 XLON 60002600000015858-E0F1tpIcFQBi20230628 28-Jun-2023 11:44:48 485 559.6000 XLON 60002600000015861-E0F1tpIcFQD020230628 28-Jun-2023 11:44:49 315 559.6000 XLON 60002600000015864-E0F1tpIcFQDf20230628 28-Jun-2023 11:44:49 126 559.6000 XLON 60002600000015861-E0F1tpIcFQDd20230628 28-Jun-2023 11:44:49 239 559.6000 XLON 60002600000015861-E0F1tpIcFQDX20230628 28-Jun-2023 11:44:59 472 559.6000 XLON 60002600000015866-E0F1tpIcFQH120230628 28-Jun-2023 11:44:59 175 559.4000 XLON 60002600000015845-E0F1tpIcFQHK20230628 28-Jun-2023 11:44:59 622 559.4000 XLON 60002600000015845-E0F1tpIcFQHI20230628 28-Jun-2023 11:44:59 196 559.6000 XLON 60002600000015866-E0F1tpIcFQH320230628 28-Jun-2023 11:45:00 780 559.4000 XLON 60002600000015872-E0F1tpIcFQI620230628 28-Jun-2023 11:45:01 465 559.4000 XLON 60002600000015874-E0F1tpIcFQJf20230628 28-Jun-2023 11:45:01 315 559.4000 XLON 60002600000015874-E0F1tpIcFQJX20230628 28-Jun-2023 11:45:02 660 559.4000 XLON 60002600000015877-E0F1tpIcFQKS20230628 28-Jun-2023 11:45:12 194 559.4000 XLON 60002600000015881-E0F1tpIcFQTv20230628 28-Jun-2023 11:45:12 642 559.4000 XLON 60002600000015881-E0F1tpIcFQTt20230628 28-Jun-2023 11:45:13 1 559.4000 XLON 60002600000015892-E0F1tpIcFQUJ20230628 28-Jun-2023 11:45:14 279 559.4000 XLON 60002600000015893-E0F1tpIcFQUv20230628 28-Jun-2023 11:45:14 40 559.4000 XLON 60002600000015893-E0F1tpIcFQUq20230628 28-Jun-2023 11:45:14 455 559.4000 XLON 60002600000015893-E0F1tpIcFQUt20230628 28-Jun-2023 11:45:16 239 559.4000 XLON 60002600000015896-E0F1tpIcFQVn20230628 28-Jun-2023 11:45:16 356 559.4000 XLON 60002600000015896-E0F1tpIcFQVr20230628 28-Jun-2023 11:45:29 400 559.6000 XLON 60002600000015914-E0F1tpIcFQfF20230628 28-Jun-2023 11:45:29 231 559.6000 XLON 60002600000015914-E0F1tpIcFQfH20230628 28-Jun-2023 11:46:09 119 559.8000 BATE 62142621400032416-1000104120230628 28-Jun-2023 11:46:09 613 559.8000 XLON 60002600000015935-E0F1tpIcFR4K20230628 28-Jun-2023 11:46:09 206 559.8000 BATE 62142621400032416-1000104320230628 28-Jun-2023 11:46:09 39 559.8000 BATE 62142621400032416-1000104220230628 28-Jun-2023 11:46:10 550 559.8000 XLON 60002600000015949-E0F1tpIcFR5n20230628 28-Jun-2023 11:46:10 508 559.8000 XLON 60002600000015949-E0F1tpIcFR5q20230628 28-Jun-2023 11:46:10 2109 560.0000 XLON 60002600000015953-E0F1tpIcFR5g20230628 28-Jun-2023 11:46:10 748 560.0000 XLON 60002600000015953-E0F1tpIcFR5i20230628 28-Jun-2023 11:46:31 632 559.6000 XLON 60002600000015954-E0F1tpIcFRV520230628 28-Jun-2023 11:46:35 493 559.4000 XLON 60002600000015960-E0F1tpIcFRWU20230628 28-Jun-2023 11:46:35 334 559.4000 CHIX 62152621500021764-110001JTD20230628 28-Jun-2023 11:46:35 420 559.4000 BATE 62142621400032344-1000106U20230628 28-Jun-2023 11:46:40 403 558.8000 XLON 60002600000015961-E0F1tpIcFRbm20230628 28-Jun-2023 11:46:40 99 558.8000 XLON 60002600000015961-E0F1tpIcFRbk20230628 28-Jun-2023 11:46:40 60 558.8000 XLON 60002600000015961-E0F1tpIcFRbi20230628 28-Jun-2023 11:46:41 220 558.2000 CHIX 62152621500021821-110001JU820230628 28-Jun-2023 11:48:46 666 559.6000 XLON 60002600000016099-E0F1tpIcFT6820230628 28-Jun-2023 11:48:53 106 559.0000 XLON 60002600000016081-E0F1tpIcFTBt20230628 28-Jun-2023 11:48:53 456 559.0000 XLON 60002600000016081-E0F1tpIcFTBp20230628 28-Jun-2023 11:48:53 422 559.0000 BATE 62142621400032847-100010GN20230628 28-Jun-2023 11:48:54 315 558.8000 BATE 62142621400032813-100010GQ20230628 28-Jun-2023 11:48:54 16 558.8000 BATE 62142621400032813-100010GR20230628 28-Jun-2023 11:48:54 654 558.8000 XLON 60002600000016054-E0F1tpIcFTD720230628 28-Jun-2023 11:49:58 258 558.6000 CHIX 62152621500022008-110001KIB20230628 28-Jun-2023 11:50:25 636 558.6000 XLON 60002600000016201-E0F1tpIcFUDI20230628 28-Jun-2023 11:50:34 261 557.8000 BATE 62142621400032640-100010P220230628 28-Jun-2023 11:50:34 530 557.8000 XLON 60002600000016202-E0F1tpIcFUKx20230628 28-Jun-2023 11:50:34 79 558.2000 XLON 60002600000016117-E0F1tpIcFUKR20230628 28-Jun-2023 11:50:34 382 558.6000 BATE 62142621400033282-100010OZ20230628 28-Jun-2023 11:50:34 482 558.2000 XLON 60002600000016117-E0F1tpIcFUKP20230628 28-Jun-2023 11:50:34 284 558.2000 CHIX 62152621500021941-110001KMM20230628 28-Jun-2023 11:50:34 382 558.2000 BATE 62142621400033283-100010P120230628 28-Jun-2023 11:50:34 636 558.6000 XLON 60002600000016209-E0F1tpIcFUJm20230628 28-Jun-2023 11:50:34 505 558.4000 XLON 60002600000016135-E0F1tpIcFUJy20230628 28-Jun-2023 11:53:01 165 558.6000 XLON 60002600000016344-E0F1tpIcFW4S20230628 28-Jun-2023 11:53:01 305 558.6000 XLON 60002600000016344-E0F1tpIcFW4Q20230628 28-Jun-2023 11:54:18 41 559.0000 XLON 60002600000016411-E0F1tpIcFWcH20230628 28-Jun-2023 11:54:18 395 559.0000 CHIX 62152621500022644-110001L4C20230628 28-Jun-2023 11:54:18 348 559.0000 BATE 62142621400033800-1000110720230628 28-Jun-2023 11:54:18 647 559.0000 XLON 60002600000016411-E0F1tpIcFWcJ20230628 28-Jun-2023 11:54:19 827 558.8000 XLON 60002600000016396-E0F1tpIcFWd620230628 28-Jun-2023 11:54:19 474 558.8000 CHIX 62152621500022616-110001L4G20230628 28-Jun-2023 11:54:19 582 558.6000 XLON 60002600000016380-E0F1tpIcFWdL20230628 28-Jun-2023 11:54:19 348 558.8000 BATE 62142621400033770-1000110D20230628 28-Jun-2023 11:54:19 400 558.2000 CHIX 62152621500022525-110001L4N20230628 28-Jun-2023 11:54:19 253 558.2000 BATE 62142621400033610-1000110F20230628 28-Jun-2023 11:55:40 317 557.6000 XLON 60002600000016412-E0F1tpIcFXca20230628 28-Jun-2023 11:55:40 416 557.6000 BATE 62142621400034066-1000115C20230628 28-Jun-2023 11:55:40 263 557.6000 XLON 60002600000016460-E0F1tpIcFXce20230628 28-Jun-2023 11:55:40 778 557.8000 XLON 60002600000016459-E0F1tpIcFXc220230628 28-Jun-2023 11:55:53 416 557.4000 BATE 62142621400034067-1000116620230628 28-Jun-2023 11:55:53 306 557.4000 CHIX 62152621500022777-110001LEF20230628 28-Jun-2023 11:56:02 556 557.0000 XLON 60002600000016461-E0F1tpIcFXyr20230628 28-Jun-2023 11:57:41 299 556.8000 BATE 62142621400034246-100011DB20230628 28-Jun-2023 11:57:41 376 556.8000 XLON 60002600000016519-E0F1tpIcFZ1P20230628 28-Jun-2023 11:57:41 200 557.0000 XLON 60002600000016532-E0F1tpIcFZ1L20230628 28-Jun-2023 11:57:41 230 557.2000 BATE 62142621400034245-100011DA20230628 28-Jun-2023 11:57:41 253 556.2000 BATE 62142621400034247-100011DD20230628 28-Jun-2023 11:57:41 267 556.8000 CHIX 62152621500022909-110001LU020230628 28-Jun-2023 11:57:41 226 556.2000 CHIX 62152621500022910-110001LU520230628 28-Jun-2023 11:57:41 725 557.2000 XLON 60002600000016531-E0F1tpIcFZ0q20230628 28-Jun-2023 11:57:41 558 557.4000 XLON 60002600000016547-E0F1tpIcFZ0U20230628 28-Jun-2023 11:58:33 217 557.4000 XLON 60002600000016585-E0F1tpIcFZiA20230628 28-Jun-2023 11:58:55 277 557.0000 BATE 62142621400034487-100011GO20230628 28-Jun-2023 11:59:15 658 557.0000 XLON 60002600000016625-E0F1tpIcFaWB20230628 28-Jun-2023 11:59:32 343 557.4000 XLON 60002600000016689-E0F1tpIcFauK20230628 28-Jun-2023 11:59:45 544 557.2000 XLON 60002600000016688-E0F1tpIcFb2p20230628 28-Jun-2023 12:00:09 262 557.2000 XLON 60002600000016755-E0F1tpIcFbb720230628 28-Jun-2023 12:01:17 395 557.6000 XLON 60002600000016867-E0F1tpIcFcuS20230628 28-Jun-2023 12:01:17 300 557.6000 BATE 62142621400034851-100011V920230628 28-Jun-2023 12:01:17 217 557.6000 XLON 60002600000016867-E0F1tpIcFcuU20230628 28-Jun-2023 12:01:17 608 557.6000 XLON 60002600000016866-E0F1tpIcFcuQ20230628 28-Jun-2023 12:01:17 33 557.6000 BATE 62142621400034851-100011V820230628 28-Jun-2023 12:01:31 257 557.2000 CHIX 62152621500023373-110001MSA20230628 28-Jun-2023 12:01:42 474 557.4000 XLON 60002600000016898-E0F1tpIcFdCg20230628 28-Jun-2023 12:02:21 194 557.6000 BATE 62142621400034974-1000121I20230628 28-Jun-2023 12:02:21 329 557.6000 XLON 60002600000016981-E0F1tpIcFe2k20230628 28-Jun-2023 12:02:21 177 557.6000 BATE 62142621400034974-1000121H20230628 28-Jun-2023 12:02:21 221 557.6000 XLON 60002600000016980-E0F1tpIcFe2i20230628 28-Jun-2023 12:02:52 477 557.4000 XLON 60002600000016982-E0F1tpIcFeRe20230628 28-Jun-2023 12:02:57 245 557.2000 CHIX 62152621500023479-110001N4920230628 28-Jun-2023 12:03:01 351 557.4000 BATE 62142621400035052-1000125420230628 28-Jun-2023 12:03:27 476 557.0000 XLON 60002600000016983-E0F1tpIcFexD20230628 28-Jun-2023 12:04:07 399 557.2000 BATE 62142621400035410-100012BN20230628 28-Jun-2023 12:04:08 554 557.2000 XLON 60002600000017208-E0F1tpIcFfgI20230628 28-Jun-2023 12:04:10 285 557.0000 BATE 62142621400035366-100012BR20230628 28-Jun-2023 12:04:12 701 557.0000 XLON 60002600000017191-E0F1tpIcFfjS20230628 28-Jun-2023 12:04:19 258 556.6000 CHIX 62152621500023694-110001NDY20230628 28-Jun-2023 12:04:20 314 556.6000 BATE 62142621400035367-100012CE20230628 28-Jun-2023 12:04:40 368 556.4000 XLON 60002600000017209-E0F1tpIcFg4N20230628 28-Jun-2023 12:06:12 443 557.4000 XLON 60002600000017435-E0F1tpIcFhMB20230628 28-Jun-2023 12:06:12 594 557.6000 XLON 60002600000017434-E0F1tpIcFhM220230628 28-Jun-2023 12:06:52 78 557.2000 BATE 62142621400035901-100012NC20230628 28-Jun-2023 12:07:28 127 557.2000 BATE 62142621400035901-100012QN20230628 28-Jun-2023 12:07:28 271 557.0000 CHIX 62152621500023985-110001NW920230628 28-Jun-2023 12:07:28 206 557.0000 BATE 62142621400035902-100012QO20230628 28-Jun-2023 12:07:28 514 557.0000 XLON 60002600000017537-E0F1tpIcFhzW20230628 28-Jun-2023 12:07:30 442 556.8000 XLON 60002600000017436-E0F1tpIcFi1O20230628 28-Jun-2023 12:08:42 199 556.6000 XLON 60002600000017554-E0F1tpIcFirX20230628 28-Jun-2023 12:08:42 434 556.6000 XLON 60002600000017554-E0F1tpIcFirT20230628 28-Jun-2023 12:08:48 573 556.8000 XLON 60002600000017670-E0F1tpIcFixV20230628 28-Jun-2023 12:09:03 320 556.8000 XLON 60002600000017688-E0F1tpIcFj2i20230628 28-Jun-2023 12:10:06 297 556.6000 CHIX 62152621500023925-110001OEG20230628 28-Jun-2023 12:10:06 573 556.6000 XLON 60002600000017671-E0F1tpIcFk2c20230628 28-Jun-2023 12:10:06 510 556.6000 BATE 62142621400036794-1000133N20230628 28-Jun-2023 12:10:09 437 556.4000 BATE 62142621400036686-1000133V20230628 28-Jun-2023 12:10:16 377 556.2000 CHIX 62152621500024453-110001OF720230628 28-Jun-2023 12:10:18 36 556.2000 XLON 60002600000017669-E0F1tpIcFk9O20230628 28-Jun-2023 12:10:33 198 556.2000 XLON 60002600000017669-E0F1tpIcFkFD20230628 28-Jun-2023 12:10:35 219 556.2000 XLON 60002600000017818-E0F1tpIcFkG820230628 28-Jun-2023 12:10:57 296 556.0000 BATE 62142621400037028-1000136420230628 28-Jun-2023 12:11:06 285 556.0000 XLON 60002600000017819-E0F1tpIcFka720230628 28-Jun-2023 12:11:08 201 556.0000 XLON 60002600000017859-E0F1tpIcFkbK20230628 28-Jun-2023 12:14:11 448 556.8000 XLON 60002600000017984-E0F1tpIcFmXa20230628 28-Jun-2023 12:14:11 524 556.6000 XLON 60002600000017963-E0F1tpIcFmXu20230628 28-Jun-2023 12:14:11 500 556.6000 BATE 62142621400037549-100013L920230628 28-Jun-2023 12:14:11 472 556.6000 CHIX 62152621500025006-110001P2420230628 28-Jun-2023 12:14:11 189 556.4000 XLON 60002600000017990-E0F1tpIcFmZQ20230628 28-Jun-2023 12:14:11 201 556.4000 XLON 60002600000017990-E0F1tpIcFmZT20230628 28-Jun-2023 12:14:47 295 556.2000 CHIX 62152621500025005-110001P4K20230628 28-Jun-2023 12:14:47 383 556.2000 XLON 60002600000018004-E0F1tpIcFmtu20230628 28-Jun-2023 12:14:47 467 556.2000 BATE 62142621400037540-100013NO20230628 28-Jun-2023 12:15:53 419 556.4000 XLON 60002600000018077-E0F1tpIcFnPg20230628 28-Jun-2023 12:15:58 566 556.6000 XLON 60002600000018103-E0F1tpIcFnTP20230628 28-Jun-2023 12:16:06 475 556.6000 XLON 60002600000018117-E0F1tpIcFneh20230628 28-Jun-2023 12:16:16 498 556.6000 BATE 62142621400037957-100013V320230628 28-Jun-2023 12:17:24 490 556.8000 XLON 60002600000018158-E0F1tpIcFoay20230628 28-Jun-2023 12:19:35 508 557.6000 XLON 60002600000018285-E0F1tpIcFpZO20230628 28-Jun-2023 12:19:36 511 557.6000 XLON 60002600000018286-E0F1tpIcFpa120230628 28-Jun-2023 12:19:37 511 557.6000 XLON 60002600000018289-E0F1tpIcFpaj20230628 28-Jun-2023 12:19:40 85 557.6000 XLON 60002600000018297-E0F1tpIcFpcW20230628 28-Jun-2023 12:19:40 550 557.8000 XLON 60002600000018299-E0F1tpIcFpcL20230628 28-Jun-2023 12:19:42 309 557.6000 XLON 60002600000018297-E0F1tpIcFpeH20230628 28-Jun-2023 12:20:02 532 557.0000 XLON 60002600000018229-E0F1tpIcFpr120230628 28-Jun-2023 12:20:02 495 557.0000 CHIX 62152621500025411-110001PY320230628 28-Jun-2023 12:20:02 530 557.0000 BATE 62142621400038296-100014AU20230628 28-Jun-2023 12:20:13 419 556.8000 CHIX 62152621500025385-110001PZP20230628 28-Jun-2023 12:20:25 198 556.8000 BATE 62142621400038734-100014E520230628 28-Jun-2023 12:20:25 442 556.8000 BATE 62142621400038258-100014E420230628 28-Jun-2023 12:21:03 505 557.0000 XLON 60002600000018372-E0F1tpIcFqZj20230628 28-Jun-2023 12:21:08 369 557.0000 CHIX 62152621500025667-110001Q7020230628 28-Jun-2023 12:21:10 596 557.0000 BATE 62142621400038780-100014H420230628 28-Jun-2023 12:21:21 767 557.6000 XLON 60002600000018420-E0F1tpIcFqqh20230628 28-Jun-2023 12:21:21 273 557.6000 XLON 60002600000018420-E0F1tpIcFqql20230628 28-Jun-2023 12:21:21 180 557.6000 XLON 60002600000018420-E0F1tpIcFqqj20230628 28-Jun-2023 12:21:34 553 556.8000 XLON 60002600000018351-E0F1tpIcFr0m20230628 28-Jun-2023 12:22:02 50 556.6000 CHIX 62152621500025666-110001QBB20230628 28-Jun-2023 12:22:04 438 556.8000 XLON 60002600000018487-E0F1tpIcFrKR20230628 28-Jun-2023 12:22:22 452 557.6000 XLON 60002600000018554-E0F1tpIcFrWt20230628 28-Jun-2023 12:22:22 144 557.6000 XLON 60002600000018554-E0F1tpIcFrWp20230628 28-Jun-2023 12:22:24 352 557.4000 CHIX 62152621500025812-110001QDU20230628 28-Jun-2023 12:23:02 623 558.2000 BATE 62142621400039052-100014OH20230628 28-Jun-2023 12:23:02 285 558.0000 CHIX 62152621500025831-110001QH420230628 28-Jun-2023 12:23:02 60 558.2000 BATE 62142621400039051-100014OG20230628 28-Jun-2023 12:23:02 419 558.2000 BATE 62142621400039051-100014OF20230628 28-Jun-2023 12:23:02 397 558.0000 XLON 60002600000018562-E0F1tpIcFrvx20230628 28-Jun-2023 12:23:02 216 558.2000 XLON 60002600000018563-E0F1tpIcFrvT20230628 28-Jun-2023 12:23:20 248 557.4000 XLON 60002600000018579-E0F1tpIcFs7C20230628 28-Jun-2023 12:23:20 232 557.4000 XLON 60002600000018557-E0F1tpIcFs7A20230628 28-Jun-2023 12:24:05 395 558.2000 CHIX 62152621500025901-110001QN720230628 28-Jun-2023 12:24:37 409 558.0000 XLON 60002600000018613-E0F1tpIcFsvL20230628 28-Jun-2023 12:24:37 448 558.2000 XLON 60002600000018630-E0F1tpIcFsvA20230628 28-Jun-2023 12:25:11 387 558.0000 XLON 60002600000018664-E0F1tpIcFtGi20230628 28-Jun-2023 12:25:20 289 557.8000 CHIX 62152621500025892-110001QV420230628 28-Jun-2023 12:25:20 382 557.8000 XLON 60002600000018614-E0F1tpIcFtNf20230628 28-Jun-2023 12:25:20 510 557.6000 BATE 62142621400039214-100014YK20230628 28-Jun-2023 12:25:20 548 557.8000 BATE 62142621400039262-100014YJ20230628 28-Jun-2023 12:25:37 402 557.6000 XLON 60002600000018707-E0F1tpIcFtYK20230628 28-Jun-2023 12:26:44 485 557.4000 XLON 60002600000018692-E0F1tpIcFuAy20230628 28-Jun-2023 12:26:44 247 557.4000 XLON 60002600000018775-E0F1tpIcFuB220230628 28-Jun-2023 12:27:08 623 558.0000 XLON 60002600000018822-E0F1tpIcFubZ20230628 28-Jun-2023 12:27:18 450 557.8000 BATE 62142621400039569-1000157420230628 28-Jun-2023 12:27:34 1756 557.6000 XLON 60002600000018811-E0F1tpIcFur920230628 28-Jun-2023 12:27:34 198 557.4000 CHIX 62152621500026075-110001R7R20230628 28-Jun-2023 12:27:34 345 557.4000 BATE 62142621400039378-1000157Y20230628 28-Jun-2023 12:27:40 534 557.2000 BATE 62142621400039379-1000158620230628 28-Jun-2023 12:27:45 257 557.0000 CHIX 62152621500025994-110001R8U20230628 28-Jun-2023 12:29:28 320 558.6000 BATE 62142621400040017-100015G020230628 28-Jun-2023 12:29:28 498 558.6000 XLON 60002600000019031-E0F1tpIcFwEa20230628 28-Jun-2023 12:29:28 414 558.4000 XLON 60002600000019030-E0F1tpIcFwEg20230628 28-Jun-2023 12:30:24 253 558.4000 BATE 62142621400040018-100015M020230628 28-Jun-2023 12:30:24 323 558.4000 XLON 60002600000019115-E0F1tpIcFx4820230628 28-Jun-2023 12:30:24 132 558.4000 BATE 62142621400040018-100015M120230628 28-Jun-2023 12:30:24 233 558.8000 XLON 60002600000019163-E0F1tpIcFx3S20230628 28-Jun-2023 12:30:24 263 558.8000 XLON 60002600000019163-E0F1tpIcFx3Q20230628 28-Jun-2023 12:30:24 215 559.0000 XLON 60002600000019164-E0F1tpIcFx3020230628 28-Jun-2023 12:30:24 283 559.0000 XLON 60002600000019175-E0F1tpIcFx3820230628 28-Jun-2023 12:30:55 309 558.8000 BATE 62142621400040448-100015NN20230628 28-Jun-2023 12:30:55 7 558.8000 BATE 62142621400040448-100015NO20230628 28-Jun-2023 12:32:04 589 559.2000 XLON 60002600000019346-E0F1tpIcFyBt20230628 28-Jun-2023 12:32:35 31 559.4000 CHIX 62152621500026801-110001S6O20230628 28-Jun-2023 12:32:42 547 559.2000 XLON 60002600000019379-E0F1tpIcFyXx20230628 28-Jun-2023 12:32:59 417 559.0000 XLON 60002600000019298-E0F1tpIcFymJ20230628 28-Jun-2023 12:33:43 178 559.6000 XLON 60002600000019431-E0F1tpIcFzE020230628 28-Jun-2023 12:33:43 328 559.6000 XLON 60002600000019431-E0F1tpIcFzE220230628 28-Jun-2023 12:34:13 448 559.4000 BATE 62142621400040925-1000161720230628 28-Jun-2023 12:34:13 543 559.4000 XLON 60002600000019430-E0F1tpIcFzO520230628 28-Jun-2023 12:34:13 89 559.4000 CHIX 62152621500026884-110001SF420230628 28-Jun-2023 12:34:13 419 559.4000 CHIX 62152621500026884-110001SF520230628 28-Jun-2023 12:34:13 341 559.4000 BATE 62142621400040925-1000161820230628 28-Jun-2023 12:34:13 506 559.6000 XLON 60002600000019460-E0F1tpIcFzNo20230628 28-Jun-2023 12:35:53 1744 560.0000 XLON 60002600000019532-E0F1tpIcG0Sg20230628 28-Jun-2023 12:37:03 372 559.8000 XLON 60002600000019584-E0F1tpIcG1Wo20230628 28-Jun-2023 12:37:10 429 559.4000 CHIX 62152621500027007-110001SY320230628 28-Jun-2023 12:37:10 637 559.6000 BATE 62142621400041490-100016E620230628 28-Jun-2023 12:37:10 310 559.4000 BATE 62142621400041136-100016E920230628 28-Jun-2023 12:37:10 472 559.6000 CHIX 62152621500027166-110001SY020230628 28-Jun-2023 12:37:10 424 559.4000 XLON 60002600000019508-E0F1tpIcG1c020230628 28-Jun-2023 12:37:10 193 559.4000 BATE 62142621400041136-100016E820230628 28-Jun-2023 12:37:33 549 559.4000 XLON 60002600000019599-E0F1tpIcG1xc20230628 28-Jun-2023 12:37:36 464 558.8000 XLON 60002600000019600-E0F1tpIcG22120230628 28-Jun-2023 12:37:36 545 559.0000 BATE 62142621400040729-100016GE20230628 28-Jun-2023 12:37:36 451 559.0000 CHIX 62152621500026742-110001T0T20230628 28-Jun-2023 12:37:36 422 559.0000 XLON 60002600000019429-E0F1tpIcG21k20230628 28-Jun-2023 12:38:47 47 559.0000 CHIX 62152621500027436-110001T9V20230628 28-Jun-2023 12:38:54 43 558.8000 BATE 62142621400041897-100016N620230628 28-Jun-2023 12:38:54 547 558.8000 XLON 60002600000019678-E0F1tpIcG35O20230628 28-Jun-2023 12:39:54 421 559.0000 XLON 60002600000019722-E0F1tpIcG45d20230628 28-Jun-2023 12:39:54 277 559.0000 CHIX 62152621500027515-110001TJD20230628 28-Jun-2023 12:39:54 280 559.6000 XLON 60002600000019776-E0F1tpIcG45M20230628 28-Jun-2023 12:39:54 637 559.6000 XLON 60002600000019776-E0F1tpIcG45K20230628 28-Jun-2023 12:40:12 463 558.8000 XLON 60002600000019694-E0F1tpIcG4QF20230628 28-Jun-2023 12:40:12 252 558.8000 CHIX 62152621500027484-110001TLQ20230628 28-Jun-2023 12:40:12 477 558.8000 BATE 62142621400041897-100016UM20230628 28-Jun-2023 12:40:31 207 558.4000 BATE 62142621400041898-100016WC20230628 28-Jun-2023 12:40:31 359 558.6000 CHIX 62152621500027437-110001TOH20230628 28-Jun-2023 12:40:31 507 558.6000 BATE 62142621400042180-100016WB20230628 28-Jun-2023 12:40:31 336 558.6000 XLON 60002600000019801-E0F1tpIcG4mn20230628 28-Jun-2023 12:41:18 356 558.4000 BATE 62142621400041898-100016Z620230628 28-Jun-2023 12:41:18 462 558.2000 XLON 60002600000019802-E0F1tpIcG5K720230628 28-Jun-2023 12:41:18 546 558.4000 XLON 60002600000019823-E0F1tpIcG5Js20230628 28-Jun-2023 12:41:18 180 558.6000 XLON 60002600000019849-E0F1tpIcG5JS20230628 28-Jun-2023 12:41:18 282 558.6000 XLON 60002600000019849-E0F1tpIcG5JQ20230628 28-Jun-2023 12:42:34 151 558.2000 XLON 60002600000019963-E0F1tpIcG6V120230628 28-Jun-2023 12:42:34 434 558.2000 XLON 60002600000019963-E0F1tpIcG6V320230628 28-Jun-2023 12:42:34 377 558.2000 BATE 62142621400042403-1000176720230628 28-Jun-2023 12:42:46 228 558.0000 XLON 60002600000019959-E0F1tpIcG6bP20230628 28-Jun-2023 12:42:46 502 558.2000 XLON 60002600000019995-E0F1tpIcG6bF20230628 28-Jun-2023 12:43:00 399 558.0000 XLON 60002600000019959-E0F1tpIcG6jb20230628 28-Jun-2023 12:43:00 226 557.4000 BATE 62142621400042402-1000177320230628 28-Jun-2023 12:43:00 300 557.8000 CHIX 62152621500027780-110001U6B20230628 28-Jun-2023 12:43:00 528 558.0000 BATE 62142621400042404-1000177220230628 28-Jun-2023 12:43:00 543 557.8000 XLON 60002600000019911-E0F1tpIcG6jh20230628 28-Jun-2023 12:44:33 169 558.8000 XLON 60002600000020128-E0F1tpIcG7jg20230628 28-Jun-2023 12:44:33 219 558.8000 XLON 60002600000020128-E0F1tpIcG7ji20230628 28-Jun-2023 12:44:33 156 558.8000 XLON 60002600000020128-E0F1tpIcG7je20230628 28-Jun-2023 12:44:34 417 558.8000 XLON 60002600000020138-E0F1tpIcG7k820230628 28-Jun-2023 12:45:17 416 558.8000 XLON 60002600000020152-E0F1tpIcG8ET20230628 28-Jun-2023 12:45:17 360 558.8000 BATE 62142621400042786-100017JC20230628 28-Jun-2023 12:45:52 374 559.0000 XLON 60002600000020212-E0F1tpIcG8dL20230628 28-Jun-2023 12:46:41 366 559.0000 BATE 62142621400042955-100017OZ20230628 28-Jun-2023 12:46:41 33 559.0000 XLON 60002600000020232-E0F1tpIcG93L20230628 28-Jun-2023 12:46:41 82 559.0000 XLON 60002600000020212-E0F1tpIcG93H20230628 28-Jun-2023 12:47:42 440 559.2000 BATE 62142621400043076-100017SG20230628 28-Jun-2023 12:47:42 59 559.2000 BATE 62142621400043076-100017SH20230628 28-Jun-2023 12:47:42 530 559.2000 XLON 60002600000020287-E0F1tpIcG9tJ20230628 28-Jun-2023 12:47:42 429 559.2000 CHIX 62152621500028356-110001V0F20230628 28-Jun-2023 12:47:42 421 559.0000 CHIX 62152621500028328-110001V0I20230628 28-Jun-2023 12:47:42 323 559.2000 BATE 62142621400043165-100017SI20230628 28-Jun-2023 12:47:42 329 559.0000 XLON 60002600000020232-E0F1tpIcG9tO20230628 28-Jun-2023 12:48:30 3 559.2000 XLON 60002600000020406-E0F1tpIcGAYK20230628 28-Jun-2023 12:48:33 446 559.2000 XLON 60002600000020410-E0F1tpIcGAaj20230628 28-Jun-2023 12:48:33 13 559.2000 XLON 60002600000020409-E0F1tpIcGAae20230628 28-Jun-2023 12:48:33 473 559.2000 XLON 60002600000020409-E0F1tpIcGAah20230628 28-Jun-2023 12:49:17 122 559.0000 CHIX 62152621500028465-110001VA820230628 28-Jun-2023 12:49:17 306 559.0000 CHIX 62152621500028465-110001VA720230628 28-Jun-2023 12:49:17 412 559.0000 BATE 62142621400043290-100017YW20230628 28-Jun-2023 12:49:28 337 559.0000 XLON 60002600000020462-E0F1tpIcGB5c20230628 28-Jun-2023 12:50:27 535 559.0000 BATE 62142621400043629-1000183I20230628 28-Jun-2023 12:50:27 438 559.0000 XLON 60002600000020479-E0F1tpIcGC7U20230628 28-Jun-2023 12:50:27 64 559.0000 XLON 60002600000020462-E0F1tpIcGC7Q20230628 28-Jun-2023 12:50:27 161 558.8000 XLON 60002600000020174-E0F1tpIcGC7x20230628 28-Jun-2023 12:50:27 377 558.8000 XLON 60002600000020174-E0F1tpIcGC7m20230628 28-Jun-2023 12:50:40 377 558.6000 BATE 62142621400043291-1000184520230628 28-Jun-2023 12:50:40 371 558.6000 CHIX 62152621500028466-110001VJF20230628 28-Jun-2023 12:50:40 401 558.6000 XLON 60002600000020463-E0F1tpIcGCKi20230628 28-Jun-2023 12:51:28 1649 559.0000 XLON 60002600000020614-E0F1tpIcGDF720230628 28-Jun-2023 12:52:19 251 558.8000 XLON 60002600000020682-E0F1tpIcGDvS20230628 28-Jun-2023 12:52:19 221 558.8000 XLON 60002600000020631-E0F1tpIcGDvO20230628 28-Jun-2023 12:52:19 353 558.8000 BATE 62142621400043847-100018DD20230628 28-Jun-2023 12:52:41 253 558.4000 CHIX 62152621500028875-110001VZR20230628 28-Jun-2023 12:52:41 390 558.4000 XLON 60002600000020630-E0F1tpIcGE8C20230628 28-Jun-2023 12:52:41 482 558.4000 BATE 62142621400043848-100018EC20230628 28-Jun-2023 12:52:41 46 558.4000 XLON 60002600000020630-E0F1tpIcGE8E20230628 28-Jun-2023 12:52:57 281 557.8000 BATE 62142621400043826-100018EV20230628 28-Jun-2023 12:52:57 399 558.0000 XLON 60002600000020729-E0F1tpIcGED620230628 28-Jun-2023 12:53:26 476 557.8000 XLON 60002600000020762-E0F1tpIcGEby20230628 28-Jun-2023 12:54:40 519 557.8000 XLON 60002600000020849-E0F1tpIcGFi920230628 28-Jun-2023 12:55:04 239 557.6000 BATE 62142621400044102-100018PW20230628 28-Jun-2023 12:55:04 556 557.6000 XLON 60002600000020796-E0F1tpIcGFvR20230628 28-Jun-2023 12:55:11 440 557.4000 XLON 60002600000020885-E0F1tpIcGG0520230628 28-Jun-2023 12:55:32 289 558.0000 BATE 62142621400044518-100018RM20230628 28-Jun-2023 12:55:33 211 558.0000 XLON 60002600000020962-E0F1tpIcGGNL20230628 28-Jun-2023 12:55:33 205 558.0000 XLON 60002600000020960-E0F1tpIcGGNC20230628 28-Jun-2023 12:55:47 170 557.8000 XLON 60002600000020961-E0F1tpIcGGT520230628 28-Jun-2023 12:55:47 50 557.8000 XLON 60002600000020961-E0F1tpIcGGT720230628 28-Jun-2023 12:55:47 248 557.8000 XLON 60002600000020963-E0F1tpIcGGT920230628 28-Jun-2023 12:56:54 394 558.4000 CHIX 62152621500029406-E10001WSN20230628 28-Jun-2023 12:56:55 428 558.4000 XLON 60002600000021069-E0F1tpIcGHBJ20230628 28-Jun-2023 12:57:07 406 558.4000 CHIX 62152621500029436-E10001WU820230628 28-Jun-2023 12:57:17 342 558.0000 XLON 60002600000021055-E0F1tpIcGHSM20230628 28-Jun-2023 12:57:17 350 558.0000 BATE 62142621400044960-100018YX20230628 28-Jun-2023 12:57:17 426 558.0000 CHIX 62152621500029407-110001WUK20230628 28-Jun-2023 12:57:45 104 557.8000 XLON 60002600000020995-E0F1tpIcGHid20230628 28-Jun-2023 12:57:45 324 557.8000 XLON 60002600000020995-E0F1tpIcGHiU20230628 28-Jun-2023 12:57:45 543 557.6000 XLON 60002600000021107-E0F1tpIcGHik20230628 28-Jun-2023 12:57:45 376 557.6000 BATE 62142621400044519-100018ZS20230628 28-Jun-2023 12:59:25 219 558.0000 XLON 60002600000021249-E0F1tpIcGJ6N20230628 28-Jun-2023 12:59:25 116 558.0000 XLON 60002600000021250-E0F1tpIcGJ6X20230628 28-Jun-2023 12:59:25 189 558.0000 XLON 60002600000021250-E0F1tpIcGJ6Z20230628 28-Jun-2023 13:01:46 463 558.2000 XLON 60002600000021416-E0F1tpIcGL2120230628 28-Jun-2023 13:01:47 38 558.4000 XLON 60002600000021443-E0F1tpIcGL2f20230628 28-Jun-2023 13:01:47 32 558.4000 XLON 60002600000021443-E0F1tpIcGL2j20230628 28-Jun-2023 13:01:47 519 558.4000 XLON 60002600000021443-E0F1tpIcGL2a20230628 28-Jun-2023 13:01:52 3 558.4000 BATE 62142621400046134-100019J320230628 28-Jun-2023 13:01:53 376 558.6000 XLON 60002600000021465-E0F1tpIcGL9N20230628 28-Jun-2023 13:01:53 259 558.6000 XLON 60002600000021465-E0F1tpIcGL9J20230628 28-Jun-2023 13:01:54 259 558.6000 XLON 60002600000021469-E0F1tpIcGL9t20230628 28-Jun-2023 13:01:54 79 558.6000 XLON 60002600000021469-E0F1tpIcGL9r20230628 28-Jun-2023 13:02:12 41 558.6000 XLON 60002600000021522-E0F1tpIcGLPc20230628 28-Jun-2023 13:02:14 27 558.6000 XLON 60002600000021527-E0F1tpIcGLRz20230628 28-Jun-2023 13:02:44 36 558.8000 XLON 60002600000021604-E0F1tpIcGLe820230628 28-Jun-2023 13:02:44 66 558.8000 XLON 60002600000021604-E0F1tpIcGLe620230628 28-Jun-2023 13:02:45 352 559.0000 XLON 60002600000021610-E0F1tpIcGLef20230628 28-Jun-2023 13:02:45 277 559.0000 XLON 60002600000021610-E0F1tpIcGLed20230628 28-Jun-2023 13:03:04 602 559.4000 XLON 60002600000021656-E0F1tpIcGLx120230628 28-Jun-2023 13:03:06 333 559.0000 CHIX 62152621500030275-110001XXW20230628 28-Jun-2023 13:03:32 167 559.0000 BATE 62142621400046454-100019P320230628 28-Jun-2023 13:03:32 449 559.0000 BATE 62142621400046454-100019P220230628 28-Jun-2023 13:03:33 394 559.2000 XLON 60002600000021707-E0F1tpIcGML420230628 28-Jun-2023 13:04:10 523 559.2000 XLON 60002600000021776-E0F1tpIcGMhP20230628 28-Jun-2023 13:04:39 344 559.6000 XLON 60002600000021826-E0F1tpIcGN2d20230628 28-Jun-2023 13:05:07 1310 559.6000 XLON 60002600000021905-E0F1tpIcGNI720230628 28-Jun-2023 13:05:36 429 559.0000 CHIX 62152621500030443-110001YE520230628 28-Jun-2023 13:05:36 429 559.2000 CHIX 62152621500030527-110001YE320230628 28-Jun-2023 13:05:36 776 559.0000 XLON 60002600000021906-E0F1tpIcGNYm20230628 28-Jun-2023 13:05:36 812 559.2000 XLON 60002600000021943-E0F1tpIcGNYd20230628 28-Jun-2023 13:05:36 556 559.0000 BATE 62142621400046721-100019XH20230628 28-Jun-2023 13:07:34 1326 559.6000 XLON 60002600000022093-E0F1tpIcGPRK20230628 28-Jun-2023 13:07:34 120 559.6000 XLON 60002600000022093-E0F1tpIcGPRM20230628 28-Jun-2023 13:08:35 342 560.0000 CHIX 62152621500030854-110001YZH20230628 28-Jun-2023 13:08:35 753 560.0000 BATE 62142621400047377-10001ABI20230628 28-Jun-2023 13:08:37 399 559.8000 CHIX 62152621500030838-110001YZJ20230628 28-Jun-2023 13:09:23 853 560.0000 BATE 62142621400047567-10001AEI20230628 28-Jun-2023 13:11:22 276 559.4000 BATE 62142621400047731-10001AOC20230628 28-Jun-2023 13:11:22 319 559.6000 XLON 60002600000022221-E0F1tpIcGS1320230628 28-Jun-2023 13:11:22 474 560.0000 XLON 60002600000022169-E0F1tpIcGS0120230628 28-Jun-2023 13:11:22 918 559.8000 BATE 62142621400047464-10001AOA20230628 28-Jun-2023 13:11:22 789 560.0000 BATE 62142621400047749-10001AO920230628 28-Jun-2023 13:11:22 300 559.6000 CHIX 62152621500030889-110001ZEM20230628 28-Jun-2023 13:11:22 418 560.0000 XLON 60002600000022219-E0F1tpIcGS0520230628 28-Jun-2023 13:11:22 1570 560.0000 XLON 60002600000022203-E0F1tpIcGS0320230628 28-Jun-2023 13:11:22 528 560.0000 XLON 60002600000022220-E0F1tpIcGS0720230628 28-Jun-2023 13:12:27 398 559.4000 BATE 62142621400048230-10001ART20230628 28-Jun-2023 13:12:29 457 559.2000 XLON 60002600000022284-E0F1tpIcGSi920230628 28-Jun-2023 13:12:30 558 559.2000 XLON 60002600000022297-E0F1tpIcGSp620230628 28-Jun-2023 13:12:35 269 559.0000 CHIX 62152621500031295-110001ZKI20230628 28-Jun-2023 13:12:36 398 559.0000 BATE 62142621400048215-10001AS720230628 28-Jun-2023 13:12:36 458 559.0000 XLON 60002600000022281-E0F1tpIcGSwF20230628 28-Jun-2023 13:12:38 432 558.6000 BATE 62142621400048216-10001ASB20230628 28-Jun-2023 13:12:40 548 558.4000 XLON 60002600000022285-E0F1tpIcGT2420230628 28-Jun-2023 13:15:17 544 559.2000 XLON 60002600000022397-E0F1tpIcGUpi20230628 28-Jun-2023 13:15:17 271 559.2000 BATE 62142621400048717-10001B4O20230628 28-Jun-2023 13:15:52 92 559.6000 XLON 60002600000022427-E0F1tpIcGVER20230628 28-Jun-2023 13:15:54 680 559.2000 XLON 60002600000022415-E0F1tpIcGVHA20230628 28-Jun-2023 13:15:54 306 559.2000 BATE 62142621400048745-10001B6T20230628 28-Jun-2023 13:16:21 681 559.2000 XLON 60002600000022439-E0F1tpIcGVbG20230628 28-Jun-2023 13:17:24 215 559.2000 XLON 60002600000022453-E0F1tpIcGW2420230628 28-Jun-2023 13:17:24 375 559.2000 BATE 62142621400049026-10001BED20230628 28-Jun-2023 13:17:24 240 559.2000 XLON 60002600000022453-E0F1tpIcGW2620230628 28-Jun-2023 13:17:24 380 559.2000 CHIX 62152621500031679-1100020EM20230628 28-Jun-2023 13:18:01 595 559.6000 XLON 60002600000022524-E0F1tpIcGWFw20230628 28-Jun-2023 13:18:30 113 559.8000 XLON 60002600000022533-E0F1tpIcGWRh20230628 28-Jun-2023 13:18:30 189 559.8000 XLON 60002600000022533-E0F1tpIcGWRf20230628 28-Jun-2023 13:19:08 28 559.8000 XLON 60002600000022578-E0F1tpIcGX2220230628 28-Jun-2023 13:19:10 47 559.8000 XLON 60002600000022585-E0F1tpIcGX7g20230628 28-Jun-2023 13:19:10 5 559.8000 XLON 60002600000022585-E0F1tpIcGX7e20230628 28-Jun-2023 13:19:10 383 559.8000 XLON 60002600000022585-E0F1tpIcGX7i20230628 28-Jun-2023 13:19:16 519 559.6000 CHIX 62152621500031973-E100020R220230628 28-Jun-2023 13:19:38 468 559.4000 BATE 62142621400049190-10001BNK20230628 28-Jun-2023 13:19:38 67 559.8000 XLON 60002600000022609-E0F1tpIcGXTU20230628 28-Jun-2023 13:19:38 700 559.8000 XLON 60002600000022609-E0F1tpIcGXTS20230628 28-Jun-2023 13:19:38 546 559.4000 XLON 60002600000022542-E0F1tpIcGXTw20230628 28-Jun-2023 13:19:38 439 559.4000 CHIX 62152621500031874-1100020SQ20230628 28-Jun-2023 13:20:25 488 559.4000 BATE 62142621400049761-10001BSP20230628 28-Jun-2023 13:20:27 28 559.4000 CHIX 62152621500032218-1100020YO20230628 28-Jun-2023 13:21:01 968 559.6000 XLON 60002600000022695-E0F1tpIcGYWb20230628 28-Jun-2023 13:21:54 53 559.4000 CHIX 62152621500032416-11000219L20230628 28-Jun-2023 13:22:02 929 559.6000 XLON 60002600000022747-E0F1tpIcGZ7l20230628 28-Jun-2023 13:29:45 364 560.0000 CHIX 62152621500033231-1100022T220230628 28-Jun-2023 13:29:45 514 560.0000 CHIX 62152621500033231-1100022T320230628 28-Jun-2023 13:29:45 869 560.0000 BATE 62142621400051634-10001D0620230628 28-Jun-2023 13:29:45 244 560.0000 CHIX 62152621500033029-1100022T020230628 28-Jun-2023 13:29:45 680 560.0000 XLON 60002600000022845-E0F1tpIcGduo20230628 28-Jun-2023 13:29:45 1016 560.0000 XLON 60002600000023214-E0F1tpIcGdus20230628 28-Jun-2023 13:29:45 1217 560.0000 BATE 62142621400051325-10001D0720230628 28-Jun-2023 13:29:45 575 560.0000 CHIX 62152621500033029-1100022SZ20230628 28-Jun-2023 13:29:45 8 560.0000 XLON 60002600000023194-E0F1tpIcGduq20230628 28-Jun-2023 13:29:45 11 560.0000 XLON 60002600000023250-E0F1tpIcGduw20230628 28-Jun-2023 13:29:48 701 560.0000 XLON 60002600000023291-E0F1tpIcGdwv20230628 28-Jun-2023 13:30:23 6 560.0000 XLON 60002600000023349-E0F1tpIcGeN420230628 28-Jun-2023 13:30:23 10 560.0000 XLON 60002600000023349-E0F1tpIcGeN620230628 28-Jun-2023 13:30:23 700 560.0000 XLON 60002600000023349-E0F1tpIcGeN120230628 28-Jun-2023 13:30:23 2 560.0000 XLON 60002600000023349-E0F1tpIcGeNA20230628 28-Jun-2023 13:30:25 914 560.0000 BATE 62142621400051786-D10001D5C20230628 28-Jun-2023 13:30:52 599 560.0000 XLON 60002600000023392-E0F1tpIcGetk20230628 28-Jun-2023 13:30:53 593 559.8000 XLON 60002600000023312-E0F1tpIcGeuI20230628 28-Jun-2023 13:30:56 374 559.8000 CHIX 62152621500033335-11000234H20230628 28-Jun-2023 13:30:56 1045 559.8000 BATE 62142621400051918-10001D8520230628 28-Jun-2023 13:30:57 599 559.8000 XLON 60002600000023399-E0F1tpIcGewj20230628 28-Jun-2023 13:30:59 599 559.8000 XLON 60002600000023404-E0F1tpIcGexh20230628 28-Jun-2023 13:31:00 779 559.8000 XLON 60002600000023405-E0F1tpIcGezB20230628 28-Jun-2023 13:31:01 599 559.8000 XLON 60002600000023407-E0F1tpIcGf4p20230628 28-Jun-2023 13:31:02 599 559.8000 XLON 60002600000023408-E0F1tpIcGf5y20230628 28-Jun-2023 13:31:06 431 559.8000 XLON 60002600000023409-E0F1tpIcGfD620230628 28-Jun-2023 13:31:06 349 559.8000 XLON 60002600000023409-E0F1tpIcGfD220230628 28-Jun-2023 13:31:16 131 559.6000 XLON 60002600000023251-E0F1tpIcGfMc20230628 28-Jun-2023 13:31:16 510 559.6000 XLON 60002600000023251-E0F1tpIcGfMa20230628 28-Jun-2023 13:31:18 406 559.4000 CHIX 62152621500033336-11000239L20230628 28-Jun-2023 13:32:01 759 559.2000 XLON 60002600000023292-E0F1tpIcGfy120230628 28-Jun-2023 13:32:57 463 559.2000 BATE 62142621400052211-10001DLS20230628 28-Jun-2023 13:32:58 732 559.2000 XLON 60002600000023525-E0F1tpIcGgcn20230628 28-Jun-2023 13:32:59 540 559.0000 BATE 62142621400052144-10001DLW20230628 28-Jun-2023 13:33:15 858 559.2000 XLON 60002600000023568-E0F1tpIcGgil20230628 28-Jun-2023 13:33:15 843 559.0000 XLON 60002600000023426-E0F1tpIcGgj720230628 28-Jun-2023 13:33:21 252 558.8000 XLON 60002600000023479-E0F1tpIcGgr820230628 28-Jun-2023 13:33:21 287 558.6000 CHIX 62152621500033527-1100023OI20230628 28-Jun-2023 13:33:23 421 558.8000 XLON 60002600000023479-E0F1tpIcGgsF20230628 28-Jun-2023 13:36:09 252 560.0000 CHIX 62152621500033766-1100024H220230628 28-Jun-2023 13:36:09 283 560.0000 XLON 60002600000023724-E0F1tpIcGj1M20230628 28-Jun-2023 13:36:09 74 560.0000 XLON 60002600000023748-E0F1tpIcGj1820230628 28-Jun-2023 13:36:09 671 560.0000 XLON 60002600000023748-E0F1tpIcGj1A20230628 28-Jun-2023 13:36:09 564 560.0000 BATE 62142621400052653-10001E7C20230628 28-Jun-2023 13:36:09 664 560.0000 XLON 60002600000023696-E0F1tpIcGj1C20230628 28-Jun-2023 13:36:09 196 560.0000 XLON 60002600000023790-E0F1tpIcGj1O20230628 28-Jun-2023 13:36:09 477 560.0000 BATE 62142621400052732-10001E7D20230628 28-Jun-2023 13:36:59 663 559.6000 XLON 60002600000023725-E0F1tpIcGjUX20230628 28-Jun-2023 13:37:45 513 560.0000 XLON 60002600000024009-E0F1tpIcGkFX20230628 28-Jun-2023 13:39:13 1400 560.0000 XLON 60002600000024136-E0F1tpIcGl4q20230628 28-Jun-2023 13:39:13 682 559.8000 XLON 60002600000024107-E0F1tpIcGl5G20230628 28-Jun-2023 13:39:13 470 559.8000 BATE 62142621400053386-10001EOG20230628 28-Jun-2023 13:39:13 203 560.0000 XLON 60002600000024136-E0F1tpIcGl4s20230628 28-Jun-2023 13:39:13 434 559.8000 CHIX 62152621500034229-11000253K20230628 28-Jun-2023 13:40:23 90 560.0000 XLON 60002600000024243-E0F1tpIcGmJ520230628 28-Jun-2023 13:40:54 581 559.8000 XLON 60002600000024284-E0F1tpIcGmcb20230628 28-Jun-2023 13:40:54 169 559.8000 XLON 60002600000024284-E0F1tpIcGmcX20230628 28-Jun-2023 13:40:57 21 559.6000 BATE 62142621400053220-10001EXB20230628 28-Jun-2023 13:40:57 310 559.6000 CHIX 62152621500034150-1100025HB20230628 28-Jun-2023 13:40:57 504 559.6000 BATE 62142621400053220-10001EXA20230628 28-Jun-2023 13:40:57 805 559.6000 XLON 60002600000023972-E0F1tpIcGmfJ20230628 28-Jun-2023 13:42:03 34 559.8000 XLON 60002600000024361-E0F1tpIcGnKW20230628 28-Jun-2023 13:42:32 48 559.8000 XLON 60002600000024401-E0F1tpIcGnhj20230628 28-Jun-2023 13:42:35 501 559.6000 CHIX 62152621500034627-1100025TS20230628 28-Jun-2023 13:42:35 735 559.6000 BATE 62142621400053981-10001F3Z20230628 28-Jun-2023 13:42:35 686 559.6000 XLON 60002600000024353-E0F1tpIcGnjb20230628 28-Jun-2023 13:42:35 196 559.6000 XLON 60002600000024402-E0F1tpIcGnkF20230628 28-Jun-2023 13:43:43 62 559.6000 XLON 60002600000024511-E0F1tpIcGoRd20230628 28-Jun-2023 13:44:12 41 559.6000 XLON 60002600000024537-E0F1tpIcGoew20230628 28-Jun-2023 13:44:14 353 559.4000 CHIX 62152621500034767-11000264K20230628 28-Jun-2023 13:44:14 604 559.4000 BATE 62142621400054148-10001FCI20230628 28-Jun-2023 13:44:14 350 559.2000 BATE 62142621400053219-10001FCJ20230628 28-Jun-2023 13:44:14 533 559.2000 CHIX 62152621500034463-11000264N20230628 28-Jun-2023 13:44:14 846 559.2000 XLON 60002600000024176-E0F1tpIcGogt20230628 28-Jun-2023 13:44:14 3 559.4000 CHIX 62152621500034767-11000264L20230628 28-Jun-2023 13:44:41 386 559.2000 XLON 60002600000024571-E0F1tpIcGotL20230628 28-Jun-2023 13:44:47 733 559.0000 XLON 60002600000024572-E0F1tpIcGp2d20230628 28-Jun-2023 13:44:47 319 558.8000 BATE 62142621400053718-10001FEP20230628 28-Jun-2023 13:44:47 661 559.0000 XLON 60002600000024403-E0F1tpIcGp2Z20230628 28-Jun-2023 13:44:47 649 558.6000 XLON 60002600000024585-E0F1tpIcGp3g20230628 28-Jun-2023 13:44:47 338 558.8000 BATE 62142621400053718-10001FEQ20230628 28-Jun-2023 13:46:21 123 559.0000 XLON 60002600000024750-E0F1tpIcGqJR20230628 28-Jun-2023 13:46:49 826 558.8000 XLON 60002600000024769-E0F1tpIcGqah20230628 28-Jun-2023 13:46:49 428 558.8000 BATE 62142621400054479-10001FQF20230628 28-Jun-2023 13:46:49 213 558.8000 CHIX 62152621500034989-1100026PN20230628 28-Jun-2023 13:48:11 348 558.6000 XLON 60002600000024803-E0F1tpIcGrWD20230628 28-Jun-2023 13:48:11 233 558.6000 CHIX 62152621500035116-1100026Z420230628 28-Jun-2023 13:48:11 249 558.4000 XLON 60002600000024804-E0F1tpIcGrWm20230628 28-Jun-2023 13:48:11 711 558.6000 XLON 60002600000024691-E0F1tpIcGrW920230628 28-Jun-2023 13:48:11 775 558.4000 XLON 60002600000024685-E0F1tpIcGrWi20230628 28-Jun-2023 13:48:11 336 558.6000 BATE 62142621400054411-10001FWS20230628 28-Jun-2023 13:48:54 381 558.2000 BATE 62142621400054578-10001FZT20230628 28-Jun-2023 13:48:54 354 558.2000 CHIX 62152621500035062-11000274C20230628 28-Jun-2023 13:48:54 1271 558.2000 XLON 60002600000024986-E0F1tpIcGs8K20230628 28-Jun-2023 13:48:56 1271 558.0000 XLON 60002600000024987-E0F1tpIcGs9z20230628 28-Jun-2023 13:48:58 208 557.8000 BATE 62142621400054801-10001G0E20230628 28-Jun-2023 13:49:02 232 557.6000 BATE 62142621400054544-10001G1320230628 28-Jun-2023 13:51:21 631 558.2000 XLON 60002600000025345-E0F1tpIcGtql20230628 28-Jun-2023 13:51:41 442 558.0000 BATE 62142621400055103-10001GHX20230628 28-Jun-2023 13:51:41 633 558.0000 XLON 60002600000025211-E0F1tpIcGu6B20230628 28-Jun-2023 13:51:41 243 557.8000 XLON 60002600000025212-E0F1tpIcGu6h20230628 28-Jun-2023 13:51:41 390 557.8000 XLON 60002600000025212-E0F1tpIcGu6m20230628 28-Jun-2023 13:51:42 252 557.6000 CHIX 62152621500035441-1100027V320230628 28-Jun-2023 13:51:42 297 557.6000 BATE 62142621400055104-10001GI020230628 28-Jun-2023 13:51:42 181 557.6000 BATE 62142621400055104-10001GI120230628 28-Jun-2023 13:52:29 361 557.8000 XLON 60002600000025476-E0F1tpIcGumh20230628 28-Jun-2023 13:52:29 233 557.8000 XLON 60002600000025477-E0F1tpIcGumj20230628 28-Jun-2023 13:52:44 305 557.4000 CHIX 62152621500035715-11000281S20230628 28-Jun-2023 13:52:57 468 557.2000 BATE 62142621400055458-10001GMM20230628 28-Jun-2023 13:52:57 343 557.0000 BATE 62142621400055459-10001GMN20230628 28-Jun-2023 13:52:57 808 557.4000 XLON 60002600000025435-E0F1tpIcGv1e20230628 28-Jun-2023 13:52:57 438 557.2000 XLON 60002600000025478-E0F1tpIcGv1r20230628 28-Jun-2023 13:54:09 553 557.4000 XLON 60002600000025709-E0F1tpIcGveg20230628 28-Jun-2023 13:54:18 334 557.2000 BATE 62142621400056051-10001GT020230628 28-Jun-2023 13:54:46 276 557.0000 CHIX 62152621500036015-1100028IG20230628 28-Jun-2023 13:54:47 719 557.0000 XLON 60002600000025689-E0F1tpIcGwGn20230628 28-Jun-2023 13:55:03 307 556.8000 BATE 62142621400056028-10001GWS20230628 28-Jun-2023 13:55:13 553 556.0000 XLON 60002600000025912-E0F1tpIcGwbe20230628 28-Jun-2023 13:55:35 301 557.6000 XLON 60002600000025992-E0F1tpIcGwqO20230628 28-Jun-2023 13:55:35 298 557.6000 XLON 60002600000025992-E0F1tpIcGwqM20230628 28-Jun-2023 13:55:35 555 557.4000 XLON 60002600000025993-E0F1tpIcGwqz20230628 28-Jun-2023 13:56:05 188 557.2000 CHIX 62152621500036509-1100028R220230628 28-Jun-2023 13:56:05 160 557.2000 CHIX 62152621500036509-1100028R320230628 28-Jun-2023 13:56:05 282 557.2000 BATE 62142621400056859-10001H1120230628 28-Jun-2023 13:56:09 214 556.8000 XLON 60002600000025979-E0F1tpIcGxJd20230628 28-Jun-2023 13:56:09 3 556.8000 XLON 60002600000025979-E0F1tpIcGxJY20230628 28-Jun-2023 13:56:29 290 556.8000 CHIX 62152621500036405-1100028TL20230628 28-Jun-2023 13:56:33 403 556.8000 BATE 62142621400056697-10001H2Z20230628 28-Jun-2023 13:56:39 389 556.2000 XLON 60002600000026118-E0F1tpIcGxfr20230628 28-Jun-2023 13:57:35 661 557.2000 XLON 60002600000026249-E0F1tpIcGyYs20230628 28-Jun-2023 13:57:43 277 557.2000 BATE 62142621400057484-10001HAP20230628 28-Jun-2023 13:57:46 277 557.2000 CHIX 62152621500036883-11000294K20230628 28-Jun-2023 13:58:02 661 557.0000 XLON 60002600000026232-E0F1tpIcGyni20230628 28-Jun-2023 13:58:03 361 557.0000 BATE 62142621400057485-10001HCH20230628 28-Jun-2023 13:58:03 325 557.0000 CHIX 62152621500036770-11000297820230628 28-Jun-2023 14:00:20 435 558.2000 XLON 60002600000026762-E0F1tpIcH0s820230628 28-Jun-2023 14:00:20 96 558.2000 XLON 60002600000026762-E0F1tpIcH0sA20230628 28-Jun-2023 14:00:20 285 558.0000 BATE 62142621400058542-10001HQD20230628 28-Jun-2023 14:00:20 686 558.0000 XLON 60002600000026698-E0F1tpIcH0sN20230628 28-Jun-2023 14:00:39 402 558.0000 BATE 62142621400058697-10001HT120230628 28-Jun-2023 14:00:39 525 557.8000 XLON 60002600000026653-E0F1tpIcH1As20230628 28-Jun-2023 14:00:39 297 557.6000 CHIX 62152621500037473-1100029RW20230628 28-Jun-2023 14:00:39 531 558.0000 XLON 60002600000026766-E0F1tpIcH1AJ20230628 28-Jun-2023 14:00:39 285 557.6000 BATE 62142621400058389-10001HT220230628 28-Jun-2023 14:02:21 405 557.6000 BATE 62142621400059067-10001I2O20230628 28-Jun-2023 14:02:32 353 557.8000 XLON 60002600000027008-E0F1tpIcH2IO20230628 28-Jun-2023 14:03:44 623 558.0000 XLON 60002600000027146-E0F1tpIcH2ul20230628 28-Jun-2023 14:04:23 313 557.6000 XLON 60002600000027145-E0F1tpIcH3OF20230628 28-Jun-2023 14:04:23 351 557.8000 CHIX 62152621500038062-110002AJW20230628 28-Jun-2023 14:04:23 473 557.8000 BATE 62142621400059260-10001IBZ20230628 28-Jun-2023 14:04:23 197 557.6000 XLON 60002600000027145-E0F1tpIcH3OB20230628 28-Jun-2023 14:04:23 613 557.8000 XLON 60002600000027107-E0F1tpIcH3Ns20230628 28-Jun-2023 14:04:55 297 557.2000 CHIX 62152621500037917-110002ANS20230628 28-Jun-2023 14:04:55 314 557.4000 BATE 62142621400058388-10001IEN20230628 28-Jun-2023 14:05:52 259 557.4000 XLON 60002600000027424-E0F1tpIcH4GU20230628 28-Jun-2023 14:05:54 263 557.4000 BATE 62142621400059528-10001III20230628 28-Jun-2023 14:06:48 322 557.2000 CHIX 62152621500038372-110002B1820230628 28-Jun-2023 14:06:48 222 557.0000 XLON 60002600000027360-E0F1tpIcH4tk20230628 28-Jun-2023 14:06:48 531 557.2000 XLON 60002600000027473-E0F1tpIcH4tO20230628 28-Jun-2023 14:06:48 467 557.0000 XLON 60002600000027360-E0F1tpIcH4tp20230628 28-Jun-2023 14:06:48 393 557.0000 BATE 62142621400059477-10001IMV20230628 28-Jun-2023 14:06:48 39 557.0000 CHIX 62152621500038296-110002B1A20230628 28-Jun-2023 14:06:48 152 557.0000 BATE 62142621400059477-10001IMU20230628 28-Jun-2023 14:06:48 342 557.0000 CHIX 62152621500038296-110002B1B20230628 28-Jun-2023 14:07:21 232 557.0000 CHIX 62152621500038458-110002B5C20230628 28-Jun-2023 14:07:23 302 556.6000 CHIX 62152621500038459-110002B5Z20230628 28-Jun-2023 14:07:23 442 556.6000 BATE 62142621400059068-10001IQA20230628 28-Jun-2023 14:07:23 529 556.8000 BATE 62142621400059699-10001IQ820230628 28-Jun-2023 14:07:23 647 556.8000 XLON 60002600000027538-E0F1tpIcH5Nx20230628 28-Jun-2023 14:07:49 584 556.2000 XLON 60002600000027524-E0F1tpIcH5k820230628 28-Jun-2023 14:07:49 372 556.0000 BATE 62142621400059700-10001ITG20230628 28-Jun-2023 14:07:49 593 556.6000 XLON 60002600000027602-E0F1tpIcH5jI20230628 28-Jun-2023 14:07:49 516 556.4000 XLON 60002600000027474-E0F1tpIcH5k220230628 28-Jun-2023 14:07:49 224 556.0000 CHIX 62152621500038267-110002BAF20230628 28-Jun-2023 14:09:06 381 556.4000 BATE 62142621400059995-10001J1020230628 28-Jun-2023 14:09:06 215 556.4000 XLON 60002600000027826-E0F1tpIcH6Rg20230628 28-Jun-2023 14:09:06 605 556.6000 XLON 60002600000027825-E0F1tpIcH6Qz20230628 28-Jun-2023 14:09:06 8 556.6000 XLON 60002600000027825-E0F1tpIcH6R120230628 28-Jun-2023 14:09:22 436 556.4000 XLON 60002600000027838-E0F1tpIcH6lF20230628 28-Jun-2023 14:10:25 563 556.4000 BATE 62142621400060191-10001JAZ20230628 28-Jun-2023 14:10:32 519 556.4000 XLON 60002600000028022-E0F1tpIcH7nr20230628 28-Jun-2023 14:10:33 260 556.4000 XLON 60002600000028022-E0F1tpIcH7od20230628 28-Jun-2023 14:10:34 404 556.2000 XLON 60002600000027713-E0F1tpIcH7ou20230628 28-Jun-2023 14:10:34 199 556.2000 XLON 60002600000027839-E0F1tpIcH7oy20230628 28-Jun-2023 14:10:34 322 556.2000 BATE 62142621400059974-10001JBD20230628 28-Jun-2023 14:10:34 245 556.2000 CHIX 66232662300000077-110002C3I20230628 28-Jun-2023 14:10:44 549 555.8000 XLON 60002600000027714-E0F1tpIcH7wC20230628 28-Jun-2023 14:11:56 616 555.8000 XLON 60002600000028076-E0F1tpIcH8v020230628 28-Jun-2023 14:11:56 9 555.8000 XLON 60002600000028076-E0F1tpIcH8v220230628 28-Jun-2023 14:11:59 587 555.6000 XLON 60002600000028133-E0F1tpIcH8wM20230628 28-Jun-2023 14:11:59 368 555.6000 CHIX 66232662300000143-110002CI220230628 28-Jun-2023 14:12:32 253 555.8000 CHIX 66232662300000166-110002CPZ20230628 28-Jun-2023 14:12:34 201 555.8000 XLON 60002600000028236-E0F1tpIcH9Hf20230628 28-Jun-2023 14:12:34 432 555.8000 BATE 66212662100000231-10001JOI20230628 28-Jun-2023 14:12:34 1 555.8000 XLON 60002600000028236-E0F1tpIcH9Hd20230628 28-Jun-2023 14:12:34 465 555.8000 XLON 60002600000028236-E0F1tpIcH9HZ20230628 28-Jun-2023 14:12:38 642 555.6000 XLON 60002600000028287-E0F1tpIcH9PX20230628 28-Jun-2023 14:12:39 250 555.4000 CHIX 62152621500038911-110002CRU20230628 28-Jun-2023 14:14:10 198 556.0000 CHIX 66232662300000278-110002D7120230628 28-Jun-2023 14:14:10 660 556.0000 BATE 62142621400060511-10001K0620230628 28-Jun-2023 14:14:10 73 555.8000 XLON 60002600000028334-E0F1tpIcHAcp20230628 28-Jun-2023 14:14:10 594 555.8000 XLON 60002600000028334-E0F1tpIcHAcr20230628 28-Jun-2023 14:14:10 796 556.0000 XLON 60002600000028410-E0F1tpIcHAcK20230628 28-Jun-2023 14:15:58 391 556.0000 XLON 60002600000028697-E0F1tpIcHCC420230628 28-Jun-2023 14:15:58 565 556.0000 BATE 62142621400060738-10001K9H20230628 28-Jun-2023 14:15:58 369 556.0000 XLON 60002600000028697-E0F1tpIcHCC720230628 28-Jun-2023 14:15:58 344 556.0000 CHIX 66232662300000421-110002DNZ20230628 28-Jun-2023 14:16:01 719 555.8000 BATE 62142621400060683-10001K9Z20230628 28-Jun-2023 14:16:05 271 555.8000 CHIX 66232662300000386-110002DPO20230628 28-Jun-2023 14:16:08 633 555.8000 XLON 60002600000028627-E0F1tpIcHCUS20230628 28-Jun-2023 14:16:39 633 555.6000 XLON 60002600000028698-E0F1tpIcHCuw20230628 28-Jun-2023 14:16:51 711 555.2000 XLON 60002600000028760-E0F1tpIcHD4S20230628 28-Jun-2023 14:18:01 1000 555.8000 XLON 60002600000028923-E0F1tpIcHDoj20230628 28-Jun-2023 14:18:23 1112 555.4000 XLON 60002600000028856-E0F1tpIcHECA20230628 28-Jun-2023 14:18:24 215 555.4000 CHIX 62152621500039303-110002EBX20230628 28-Jun-2023 14:18:24 517 555.4000 BATE 66212662100000696-10001KQE20230628 28-Jun-2023 14:18:26 564 555.2000 XLON 60002600000028857-E0F1tpIcHEDd20230628 28-Jun-2023 14:18:28 438 555.0000 BATE 62142621400060839-10001KQV20230628 28-Jun-2023 14:18:41 218 554.8000 CHIX 62152621500038983-110002EEV20230628 28-Jun-2023 14:18:54 386 554.8000 BATE 62142621400060968-10001KTG20230628 28-Jun-2023 14:18:58 290 554.8000 CHIX 62152621500039378-110002EHK20230628 28-Jun-2023 14:19:00 939 554.6000 XLON 60002600000028987-E0F1tpIcHErX20230628 28-Jun-2023 14:19:01 386 554.6000 BATE 66212662100000857-10001KUE20230628 28-Jun-2023 14:19:02 335 554.4000 CHIX 66232662300000544-110002EJ720230628 28-Jun-2023 14:19:03 671 554.4000 XLON 60002600000028968-E0F1tpIcHEuy20230628 28-Jun-2023 14:21:22 502 555.6000 XLON 60002600000029127-E0F1tpIcHGnX20230628 28-Jun-2023 14:21:22 101 555.6000 XLON 60002600000029127-E0F1tpIcHGnb20230628 28-Jun-2023 14:21:22 101 555.6000 XLON 60002600000029127-E0F1tpIcHGnU20230628 28-Jun-2023 14:24:44 447 556.8000 XLON 60002600000029463-E0F1tpIcHJFc20230628 28-Jun-2023 14:24:44 477 556.8000 XLON 60002600000029463-E0F1tpIcHJFe20230628 28-Jun-2023 14:24:45 817 556.8000 XLON 60002600000029464-E0F1tpIcHJG020230628 28-Jun-2023 14:24:46 269 556.8000 XLON 60002600000029465-E0F1tpIcHJGI20230628 28-Jun-2023 14:24:46 697 556.8000 XLON 60002600000029465-E0F1tpIcHJGG20230628 28-Jun-2023 14:24:47 297 556.8000 XLON 60002600000029466-E0F1tpIcHJGl20230628 28-Jun-2023 14:24:47 520 556.8000 XLON 60002600000029466-E0F1tpIcHJGn20230628 28-Jun-2023 14:24:48 394 556.8000 CHIX 66232662300000843-110002FW620230628 28-Jun-2023 14:24:48 892 556.8000 XLON 60002600000029467-E0F1tpIcHJHA20230628 28-Jun-2023 14:25:21 309 556.8000 BATE 66212662100001447-10001LWD20230628 28-Jun-2023 14:25:21 801 556.8000 BATE 66212662100001447-10001LWE20230628 28-Jun-2023 14:25:21 700 556.8000 XLON 60002600000029536-E0F1tpIcHJVh20230628 28-Jun-2023 14:25:21 53 556.8000 XLON 60002600000029536-E0F1tpIcHJVj20230628 28-Jun-2023 14:27:40 55 557.8000 CHIX 62152621500039820-110002GRF20230628 28-Jun-2023 14:27:40 466 557.8000 CHIX 62152621500039820-110002GRG20230628 28-Jun-2023 14:27:40 128 557.8000 XLON 60002600000029763-E0F1tpIcHLUa20230628 28-Jun-2023 14:27:40 1217 557.8000 BATE 62142621400061799-10001MCV20230628 28-Jun-2023 14:27:40 700 557.8000 XLON 60002600000029763-E0F1tpIcHLUY20230628 28-Jun-2023 14:27:40 904 557.6000 XLON 60002600000029712-E0F1tpIcHLUw20230628 28-Jun-2023 14:27:40 270 557.6000 CHIX 62152621500039786-110002GRH20230628 28-Jun-2023 14:27:40 700 557.6000 BATE 62142621400061792-10001MD120230628 28-Jun-2023 14:27:40 230 557.6000 CHIX 62152621500039786-110002GRI20230628 28-Jun-2023 14:27:40 430 557.6000 BATE 62142621400061792-10001MD220230628 28-Jun-2023 14:27:45 478 557.6000 XLON 60002600000029795-E0F1tpIcHLYf20230628 28-Jun-2023 14:27:45 369 557.6000 XLON 60002600000029795-E0F1tpIcHLYd20230628 28-Jun-2023 14:28:45 3 557.6000 XLON 60002600000029813-E0F1tpIcHM8o20230628 28-Jun-2023 14:28:45 3 557.6000 XLON 60002600000029813-E0F1tpIcHM8m20230628 28-Jun-2023 14:28:45 1068 557.6000 XLON 60002600000029813-E0F1tpIcHM8e20230628 28-Jun-2023 14:29:25 3 557.6000 CHIX 62152621500039934-110002HG220230628 28-Jun-2023 14:30:34 149 557.6000 XLON 60002600000029893-E0F1tpIcHOVr20230628 28-Jun-2023 14:30:34 770 557.4000 XLON 60002600000029764-E0F1tpIcHOVt20230628 28-Jun-2023 14:30:34 282 557.4000 BATE 66212662100001919-10001NED20230628 28-Jun-2023 14:30:34 630 557.4000 BATE 66212662100001919-10001NEC20230628 28-Jun-2023 14:30:34 81 557.6000 XLON 60002600000029813-E0F1tpIcHOVn20230628 28-Jun-2023 14:30:34 502 557.6000 CHIX 62152621500039934-110002IE120230628 28-Jun-2023 14:30:34 1304 557.6000 BATE 62142621400062125-10001NEB20230628 28-Jun-2023 14:30:34 500 557.4000 CHIX 66232662300000929-110002IE220230628 28-Jun-2023 14:30:34 619 557.6000 XLON 60002600000029893-E0F1tpIcHOVp20230628 28-Jun-2023 14:30:36 1188 557.4000 XLON 60002600000030104-E0F1tpIcHOYK20230628 28-Jun-2023 14:30:36 793 557.6000 XLON 60002600000030114-E0F1tpIcHOYE20230628 28-Jun-2023 14:31:38 847 557.0000 XLON 60002600000029796-E0F1tpIcHQaU20230628 28-Jun-2023 14:31:38 593 557.4000 XLON 60002600000030117-E0F1tpIcHQaJ20230628 28-Jun-2023 14:31:38 219 557.4000 XLON 60002600000030136-E0F1tpIcHQaL20230628 28-Jun-2023 14:31:38 342 557.0000 CHIX 62152621500039900-110002JE020230628 28-Jun-2023 14:31:38 457 556.8000 BATE 62142621400062247-10001O0520230628 28-Jun-2023 14:31:38 1030 557.4000 XLON 60002600000030137-E0F1tpIcHQaN20230628 28-Jun-2023 14:31:38 241 556.8000 CHIX 62152621500040110-110002JE120230628 28-Jun-2023 14:32:33 764 556.4000 XLON 60002600000030379-E0F1tpIcHShB20230628 28-Jun-2023 14:33:02 8 556.4000 CHIX 66232662300001405-110002KFD20230628 28-Jun-2023 14:33:03 812 556.4000 XLON 60002600000030448-E0F1tpIcHTR820230628 28-Jun-2023 14:33:20 799 556.2000 XLON 60002600000030483-E0F1tpIcHU2H20230628 28-Jun-2023 14:33:20 783 556.4000 BATE 62142621400062483-10001OSO20230628 28-Jun-2023 14:33:22 307 555.6000 XLON 60002600000030497-E0F1tpIcHU7220230628 28-Jun-2023 14:33:22 503 555.8000 BATE 66212662100002334-10001OSX20230628 28-Jun-2023 14:33:22 221 555.6000 CHIX 62152621500040259-110002KNR20230628 28-Jun-2023 14:33:22 615 556.0000 BATE 62142621400062385-10001OSW20230628 28-Jun-2023 14:33:22 413 556.0000 CHIX 66232662300001355-110002KNP20230628 28-Jun-2023 14:33:22 799 555.8000 XLON 60002600000030271-E0F1tpIcHU6J20230628 28-Jun-2023 14:33:33 464 555.0000 CHIX 66232662300001419-110002KRH20230628 28-Jun-2023 14:34:49 964 555.2000 XLON 60002600000030728-E0F1tpIcHXaS20230628 28-Jun-2023 14:35:25 89 555.4000 XLON 60002600000030907-E0F1tpIcHYpl20230628 28-Jun-2023 14:36:08 150 556.0000 CHIX 66232662300001650-110002M8620230628 28-Jun-2023 14:36:08 105 556.0000 CHIX 66232662300001650-110002M8420230628 28-Jun-2023 14:36:08 105 556.0000 CHIX 66232662300001650-110002M8520230628 28-Jun-2023 14:36:10 823 555.8000 BATE 62142621400062759-10001PW020230628 28-Jun-2023 14:36:10 821 555.8000 XLON 60002600000030984-E0F1tpIcHaLm20230628 28-Jun-2023 14:36:10 1238 555.8000 XLON 60002600000030977-E0F1tpIcHaLk20230628 28-Jun-2023 14:36:10 373 555.8000 CHIX 62152621500040479-110002M8P20230628 28-Jun-2023 14:36:49 87 555.8000 XLON 60002600000031272-E0F1tpIcHb8g20230628 28-Jun-2023 14:36:52 7 555.8000 XLON 60002600000031275-E0F1tpIcHbBH20230628 28-Jun-2023 14:36:52 102 555.8000 XLON 60002600000031275-E0F1tpIcHbB620230628 28-Jun-2023 14:36:56 1061 556.0000 XLON 60002600000031283-E0F1tpIcHbCl20230628 28-Jun-2023 14:36:56 100 556.0000 XLON 60002600000031283-E0F1tpIcHbCn20230628 28-Jun-2023 14:37:33 31 555.6000 BATE 66212662100002735-10001QD920230628 28-Jun-2023 14:37:33 289 555.6000 BATE 66212662100002735-10001QD820230628 28-Jun-2023 14:37:33 328 555.8000 CHIX 62152621500040569-110002MVK20230628 28-Jun-2023 14:37:33 969 555.8000 XLON 60002600000031275-E0F1tpIcHbyK20230628 28-Jun-2023 14:37:34 562 555.6000 BATE 66212662100002735-10001QDM20230628 28-Jun-2023 14:37:35 706 555.4000 BATE 66212662100002608-10001QE520230628 28-Jun-2023 14:37:35 300 555.4000 CHIX 66232662300001709-110002MWW20230628 28-Jun-2023 14:37:35 465 555.4000 XLON 60002600000031400-E0F1tpIcHc1220230628 28-Jun-2023 14:38:37 1 555.4000 XLON 60002600000031632-E0F1tpIcHdcA20230628 28-Jun-2023 14:38:37 519 555.4000 XLON 60002600000031632-E0F1tpIcHdc320230628 28-Jun-2023 14:38:37 486 555.4000 XLON 60002600000031632-E0F1tpIcHdc620230628 28-Jun-2023 14:39:15 315 555.6000 XLON 60002600000031822-E0F1tpIcHeOB20230628 28-Jun-2023 14:39:26 90 555.6000 XLON 60002600000031851-E0F1tpIcHeYl20230628 28-Jun-2023 14:39:26 748 555.6000 XLON 60002600000031851-E0F1tpIcHeYf20230628 28-Jun-2023 14:39:26 3 555.6000 XLON 60002600000031851-E0F1tpIcHeYj20230628 28-Jun-2023 14:39:58 6 555.6000 XLON 60002600000031873-E0F1tpIcHf9C20230628 28-Jun-2023 14:39:58 519 555.6000 BATE 62142621400063167-10001R6P20230628 28-Jun-2023 14:39:59 1009 555.8000 XLON 60002600000031874-E0F1tpIcHfAD20230628 28-Jun-2023 14:40:12 235 555.8000 CHIX 62152621500040758-110002O8520230628 28-Jun-2023 14:40:16 157 555.4000 CHIX 62152621500040698-110002O8S20230628 28-Jun-2023 14:40:16 333 555.4000 BATE 66212662100003006-10001R9M20230628 28-Jun-2023 14:40:16 100 555.4000 CHIX 62152621500040698-110002O8R20230628 28-Jun-2023 14:40:16 841 555.4000 XLON 60002600000031813-E0F1tpIcHfQu20230628 28-Jun-2023 14:40:16 205 555.4000 BATE 66212662100003007-10001R9N20230628 28-Jun-2023 14:41:08 277 555.8000 XLON 60002600000031988-E0F1tpIcHgYT20230628 28-Jun-2023 14:41:19 127 555.8000 XLON 60002600000032064-E0F1tpIcHgkb20230628 28-Jun-2023 14:41:19 238 555.8000 XLON 60002600000032064-E0F1tpIcHgkd20230628 28-Jun-2023 14:43:18 1097 555.8000 XLON 60002600000032147-E0F1tpIcHjSp20230628 28-Jun-2023 14:43:18 721 555.8000 BATE 66212662100003234-10001SAZ20230628 28-Jun-2023 14:43:18 501 555.8000 BATE 66212662100003233-10001SAY20230628 28-Jun-2023 14:43:18 234 555.8000 CHIX 66232662300002007-110002PYT20230628 28-Jun-2023 14:43:18 209 555.8000 XLON 60002600000032184-E0F1tpIcHjSv20230628 28-Jun-2023 14:43:18 612 555.8000 XLON 60002600000032154-E0F1tpIcHjSt20230628 28-Jun-2023 14:43:18 294 555.8000 BATE 66212662100003251-10001SB020230628 28-Jun-2023 14:43:18 322 555.8000 CHIX 66232662300002008-110002PYU20230628 28-Jun-2023 14:43:47 930 556.2000 XLON 60002600000032435-E0F1tpIcHjzE20230628 28-Jun-2023 14:43:49 470 556.4000 XLON 60002600000032447-E0F1tpIcHk1c20230628 28-Jun-2023 14:43:49 296 556.4000 XLON 60002600000032447-E0F1tpIcHk1a20230628 28-Jun-2023 14:43:50 845 556.4000 XLON 60002600000032450-E0F1tpIcHk3H20230628 28-Jun-2023 14:43:52 845 556.2000 XLON 60002600000032440-E0F1tpIcHk5120230628 28-Jun-2023 14:44:24 413 555.8000 CHIX 66232662300002130-110002QIW20230628 28-Jun-2023 14:44:24 881 555.8000 BATE 62142621400063588-10001SO920230628 28-Jun-2023 14:44:53 234 556.2000 XLON 60002600000032631-E0F1tpIcHlNu20230628 28-Jun-2023 14:44:53 700 556.2000 XLON 60002600000032631-E0F1tpIcHlNs20230628 28-Jun-2023 14:45:28 1190 556.4000 XLON 60002600000032685-E0F1tpIcHmDf20230628 28-Jun-2023 14:46:14 198 556.8000 XLON 60002600000032833-E0F1tpIcHnCr20230628 28-Jun-2023 14:46:14 7 556.8000 XLON 60002600000032833-E0F1tpIcHnCp20230628 28-Jun-2023 14:46:20 1105 556.8000 XLON 60002600000032858-E0F1tpIcHnKm20230628 28-Jun-2023 14:46:24 343 556.8000 BATE 62142621400063880-10001TCO20230628 28-Jun-2023 14:47:02 1021 556.8000 XLON 60002600000032971-E0F1tpIcHoAG20230628 28-Jun-2023 14:47:07 200 557.0000 CHIX 66232662300002393-110002RRE20230628 28-Jun-2023 14:47:40 1106 556.8000 XLON 60002600000033054-E0F1tpIcHoqb20230628 28-Jun-2023 14:47:41 700 556.8000 BATE 62142621400064003-10001TQJ20230628 28-Jun-2023 14:47:41 340 556.8000 BATE 62142621400064003-10001TQK20230628 28-Jun-2023 14:48:05 283 556.4000 BATE 66212662100003660-10001TWA20230628 28-Jun-2023 14:48:05 402 556.4000 CHIX 62152621500041172-110002SC920230628 28-Jun-2023 14:48:05 377 556.4000 BATE 66212662100003659-10001TW920230628 28-Jun-2023 14:48:05 935 556.4000 XLON 60002600000032826-E0F1tpIcHpP720230628 28-Jun-2023 14:48:05 210 556.4000 BATE 62142621400063986-10001TWB20230628 28-Jun-2023 14:48:23 528 556.0000 XLON 60002600000032928-E0F1tpIcHpir20230628 28-Jun-2023 14:48:23 563 556.2000 CHIX 62152621500041137-110002SFW20230628 28-Jun-2023 14:49:17 941 556.4000 XLON 60002600000033281-E0F1tpIcHrNs20230628 28-Jun-2023 14:49:52 7 556.6000 XLON 60002600000033361-E0F1tpIcHs1B20230628 28-Jun-2023 14:49:53 1112 556.6000 XLON 60002600000033366-E0F1tpIcHs3z20230628 28-Jun-2023 14:49:59 505 556.2000 CHIX 62152621500041502-110002TCH20230628 28-Jun-2023 14:49:59 428 556.2000 CHIX 62152621500041501-110002TCG20230628 28-Jun-2023 14:49:59 689 556.2000 BATE 66212662100004142-10001ULW20230628 28-Jun-2023 14:50:00 626 556.0000 BATE 66212662100004078-10001UML20230628 28-Jun-2023 14:50:00 941 556.0000 XLON 60002600000033282-E0F1tpIcHsHc20230628 28-Jun-2023 14:51:09 578 556.6000 XLON 60002600000033565-E0F1tpIcHtn520230628 28-Jun-2023 14:51:11 300 556.6000 XLON 60002600000033571-E0F1tpIcHttQ20230628 28-Jun-2023 14:51:32 133 556.6000 XLON 60002600000033578-E0F1tpIcHubY20230628 28-Jun-2023 14:51:32 219 556.6000 XLON 60002600000033578-E0F1tpIcHuba20230628 28-Jun-2023 14:51:32 312 556.6000 CHIX 66232662300002746-110002UEQ20230628 28-Jun-2023 14:51:32 614 556.6000 XLON 60002600000033579-E0F1tpIcHubc20230628 28-Jun-2023 14:51:32 281 556.6000 CHIX 62152621500041606-110002UEP20230628 28-Jun-2023 14:51:43 744 556.2000 BATE 62142621400064501-10001VC820230628 28-Jun-2023 14:51:43 801 556.0000 BATE 62142621400064448-10001VC920230628 28-Jun-2023 14:51:43 404 556.0000 CHIX 62152621500041581-110002UJO20230628 28-Jun-2023 14:51:43 851 556.0000 XLON 60002600000033580-E0F1tpIcHv0s20230628 28-Jun-2023 14:52:49 259 556.2000 XLON 60002600000033780-E0F1tpIcHwdf20230628 28-Jun-2023 14:52:49 210 556.2000 XLON 60002600000033780-E0F1tpIcHwdd20230628 28-Jun-2023 14:53:08 1006 556.4000 XLON 60002600000033885-E0F1tpIcHwwF20230628 28-Jun-2023 14:53:11 293 556.4000 CHIX 66232662300002889-110002V9W20230628 28-Jun-2023 14:53:11 19 556.4000 CHIX 66232662300002889-110002V9V20230628 28-Jun-2023 14:53:11 128 556.4000 BATE 62142621400064672-10001VTG20230628 28-Jun-2023 14:53:11 715 556.6000 XLON 60002600000033904-E0F1tpIcHx1S20230628 28-Jun-2023 14:53:11 437 556.4000 BATE 62142621400064672-10001VTF20230628 28-Jun-2023 14:53:29 954 556.2000 XLON 60002600000033801-E0F1tpIcHxRk20230628 28-Jun-2023 14:53:29 245 556.2000 CHIX 62152621500041746-110002VEN20230628 28-Jun-2023 14:53:34 614 556.0000 BATE 66212662100004447-10001VXY20230628 28-Jun-2023 14:53:46 232 557.0000 BATE 62142621400064725-10001W0220230628 28-Jun-2023 14:54:00 311 556.8000 CHIX 66232662300002939-110002VLB20230628 28-Jun-2023 14:54:48 149 557.4000 XLON 60002600000034222-E0F1tpIcHyqv20230628 28-Jun-2023 14:54:50 158 557.6000 XLON 60002600000034231-E0F1tpIcHysi20230628 28-Jun-2023 14:54:50 200 557.6000 XLON 60002600000034231-E0F1tpIcHysk20230628 28-Jun-2023 14:55:07 218 557.6000 XLON 60002600000034264-E0F1tpIcHz7c20230628 28-Jun-2023 14:55:15 941 557.6000 XLON 60002600000034283-E0F1tpIcHzFz20230628 28-Jun-2023 14:55:50 476 557.6000 XLON 60002600000034349-E0F1tpIcI00s20230628 28-Jun-2023 14:55:50 375 557.6000 XLON 60002600000034350-E0F1tpIcI01120230628 28-Jun-2023 14:56:20 354 556.8000 CHIX 62152621500041920-110002WKG20230628 28-Jun-2023 14:56:20 409 556.8000 BATE 66212662100004656-10001WPK20230628 28-Jun-2023 14:56:20 323 557.0000 BATE 62142621400064900-10001WPI20230628 28-Jun-2023 14:56:20 317 557.0000 BATE 66212662100004739-10001WPJ20230628 28-Jun-2023 14:56:20 1320 557.0000 XLON 60002600000034288-E0F1tpIcI0Ws20230628 28-Jun-2023 14:56:20 297 556.6000 BATE 66212662100004522-10001WPN20230628 28-Jun-2023 14:56:20 284 556.6000 BATE 66212662100004522-10001WPM20230628 28-Jun-2023 14:56:20 382 556.8000 XLON 60002600000034351-E0F1tpIcI0Ww20230628 28-Jun-2023 14:56:21 244 556.4000 CHIX 62152621500041797-110002WKP20230628 28-Jun-2023 14:57:25 847 556.6000 XLON 60002600000034593-E0F1tpIcI1bn20230628 28-Jun-2023 14:58:20 886 557.6000 XLON 60002600000034673-E0F1tpIcI32I20230628 28-Jun-2023 14:58:29 506 557.6000 XLON 60002600000034689-E0F1tpIcI3DK20230628 28-Jun-2023 14:58:29 414 557.6000 XLON 60002600000034689-E0F1tpIcI3DI20230628 28-Jun-2023 14:59:04 291 557.4000 CHIX 62152621500042115-110002XY020230628 28-Jun-2023 14:59:04 886 557.4000 XLON 60002600000034648-E0F1tpIcI40O20230628 28-Jun-2023 14:59:04 945 557.6000 XLON 60002600000034764-E0F1tpIcI40E20230628 28-Jun-2023 14:59:04 598 557.4000 BATE 62142621400065211-10001XMJ20230628 28-Jun-2023 14:59:04 212 557.4000 BATE 62142621400065231-10001XML20230628 28-Jun-2023 14:59:04 647 557.4000 BATE 66212662100005042-10001XMK20230628 28-Jun-2023 14:59:04 290 557.4000 CHIX 66232662300003243-110002XY120230628 28-Jun-2023 14:59:06 772 557.0000 XLON 60002600000034690-E0F1tpIcI43520230628 28-Jun-2023 14:59:06 14 557.0000 XLON 60002600000034690-E0F1tpIcI43320230628 28-Jun-2023 14:59:06 242 557.0000 CHIX 62152621500042150-110002XZD20230628 28-Jun-2023 14:59:10 548 556.6000 BATE 62142621400065165-10001XOV20230628 28-Jun-2023 14:59:11 290 556.4000 CHIX 62152621500042139-110002Y1920230628 28-Jun-2023 15:00:40 193 556.4000 XLON 60002600000034978-E0F1tpIcI6Vq20230628 28-Jun-2023 15:00:40 232 556.4000 XLON 60002600000034978-E0F1tpIcI6Vo20230628 28-Jun-2023 15:00:40 127 556.4000 XLON 60002600000034978-E0F1tpIcI6Vm20230628 28-Jun-2023 15:01:01 298 556.4000 XLON 60002600000035032-E0F1tpIcI74f20230628 28-Jun-2023 15:01:12 3 556.4000 XLON 60002600000035084-E0F1tpIcI7Pt20230628 28-Jun-2023 15:01:12 10 556.4000 XLON 60002600000035084-E0F1tpIcI7Pv20230628 28-Jun-2023 15:01:12 409 556.4000 XLON 60002600000035084-E0F1tpIcI7Pg20230628 28-Jun-2023 15:01:24 523 556.4000 XLON 60002600000035084-E0F1tpIcI7Zh20230628 28-Jun-2023 15:03:44 274 556.4000 XLON 60002600000035146-E0F1tpIcIAKs20230628 28-Jun-2023 15:03:44 446 556.6000 BATE 62142621400065659-10001ZBB20230628 28-Jun-2023 15:03:44 1080 556.6000 XLON 60002600000035175-E0F1tpIcIAKQ20230628 28-Jun-2023 15:03:44 700 556.4000 XLON 60002600000035146-E0F1tpIcIAKq20230628 28-Jun-2023 15:03:44 664 556.6000 BATE 62142621400065600-10001ZBA20230628 28-Jun-2023 15:03:44 348 556.6000 CHIX 66232662300003519-1100030G720230628 28-Jun-2023 15:03:44 348 556.4000 CHIX 62152621500042373-1100030G920230628 28-Jun-2023 15:03:44 219 556.4000 XLON 60002600000035147-E0F1tpIcIAKu20230628 28-Jun-2023 15:03:44 376 556.6000 BATE 62142621400065600-10001ZB920230628 28-Jun-2023 15:03:44 285 556.4000 XLON 60002600000035146-E0F1tpIcIAKo20230628 28-Jun-2023 15:03:59 1087 557.0000 XLON 60002600000035354-E0F1tpIcIAeT20230628 28-Jun-2023 15:04:00 90 557.0000 XLON 60002600000035360-E0F1tpIcIAev20230628 28-Jun-2023 15:04:00 268 557.0000 XLON 60002600000035360-E0F1tpIcIAet20230628 28-Jun-2023 15:04:00 268 557.0000 XLON 60002600000035360-E0F1tpIcIAez20230628 28-Jun-2023 15:04:00 322 557.0000 XLON 60002600000035360-E0F1tpIcIAex20230628 28-Jun-2023 15:04:30 431 556.4000 CHIX 66232662300003605-1100030X020230628 28-Jun-2023 15:04:30 295 556.2000 CHIX 62152621500042369-1100030X220230628 28-Jun-2023 15:04:30 906 556.8000 XLON 60002600000035350-E0F1tpIcIBF220230628 28-Jun-2023 15:04:30 431 556.8000 CHIX 66232662300003606-1100030WZ20230628 28-Jun-2023 15:04:30 666 556.4000 BATE 62142621400065771-10001ZLS20230628 28-Jun-2023 15:04:30 799 556.8000 BATE 66212662100005619-10001ZLQ20230628 28-Jun-2023 15:04:30 818 556.4000 XLON 60002600000035361-E0F1tpIcIBFR20230628 28-Jun-2023 15:04:30 866 556.8000 BATE 62142621400065815-10001ZLR20230628 28-Jun-2023 15:05:23 529 556.2000 XLON 60002600000035523-E0F1tpIcICUc20230628 28-Jun-2023 15:05:23 1 556.2000 XLON 60002600000035523-E0F1tpIcICUe20230628 28-Jun-2023 15:05:54 344 556.8000 CHIX 66232662300003726-1100031N920230628 28-Jun-2023 15:05:54 921 556.8000 XLON 60002600000035625-E0F1tpIcID6v20230628 28-Jun-2023 15:05:54 920 556.2000 XLON 60002600000035623-E0F1tpIcID8C20230628 28-Jun-2023 15:05:54 1196 556.8000 XLON 60002600000035624-E0F1tpIcID6t20230628 28-Jun-2023 15:05:54 246 556.4000 CHIX 62152621500042597-1100031NB20230628 28-Jun-2023 15:05:56 591 555.8000 BATE 62142621400065936-1000204220230628 28-Jun-2023 15:05:56 294 555.8000 CHIX 62152621500042570-1100031OT20230628 28-Jun-2023 15:07:07 1306 555.8000 XLON 60002600000035847-E0F1tpIcIEWx20230628 28-Jun-2023 15:07:07 297 556.0000 CHIX 62152621500042668-11000328520230628 28-Jun-2023 15:07:25 635 555.8000 BATE 66212662100005920-100020K520230628 28-Jun-2023 15:07:31 464 555.6000 BATE 66212662100005756-100020LD20230628 28-Jun-2023 15:07:32 238 555.6000 CHIX 66232662300003795-1100032FD20230628 28-Jun-2023 15:07:33 149 555.8000 XLON 60002600000036002-E0F1tpIcIF5N20230628 28-Jun-2023 15:07:34 733 555.8000 XLON 60002600000036002-E0F1tpIcIF6M20230628 28-Jun-2023 15:07:37 654 555.6000 XLON 60002600000035848-E0F1tpIcIFBX20230628 28-Jun-2023 15:07:37 497 555.6000 XLON 60002600000035651-E0F1tpIcIFBT20230628 28-Jun-2023 15:07:39 449 555.6000 XLON 60002600000036015-E0F1tpIcIFE120230628 28-Jun-2023 15:08:53 1229 555.6000 XLON 60002600000036272-E0F1tpIcIGah20230628 28-Jun-2023 15:08:53 646 555.6000 BATE 62142621400066286-1000210E20230628 28-Jun-2023 15:08:58 197 555.6000 CHIX 66232662300003910-11000332U20230628 28-Jun-2023 15:09:04 103 555.6000 CHIX 66232662300003910-11000334I20230628 28-Jun-2023 15:09:51 687 556.4000 XLON 60002600000036432-E0F1tpIcIHGH20230628 28-Jun-2023 15:09:51 37 556.0000 XLON 60002600000036420-E0F1tpIcIHGY20230628 28-Jun-2023 15:09:51 474 556.2000 BATE 62142621400066363-1000219320230628 28-Jun-2023 15:09:51 243 556.2000 XLON 60002600000036433-E0F1tpIcIHGL20230628 28-Jun-2023 15:09:51 516 555.8000 BATE 62142621400066327-1000219720230628 28-Jun-2023 15:09:51 589 555.8000 XLON 60002600000036325-E0F1tpIcIHHX20230628 28-Jun-2023 15:09:51 331 555.8000 XLON 60002600000036421-E0F1tpIcIHHb20230628 28-Jun-2023 15:09:51 111 555.8000 XLON 60002600000036421-E0F1tpIcIHHZ20230628 28-Jun-2023 15:09:51 700 556.0000 XLON 60002600000036420-E0F1tpIcIHGW20230628 28-Jun-2023 15:09:53 240 555.6000 CHIX 62152621500042825-1100033F120230628 28-Jun-2023 15:10:55 164 556.0000 BATE 62142621400066491-100021KU20230628 28-Jun-2023 15:11:25 321 556.0000 CHIX 66232662300004068-11000346D20230628 28-Jun-2023 15:11:27 389 556.0000 BATE 62142621400066574-100021QZ20230628 28-Jun-2023 15:11:52 1282 556.0000 XLON 60002600000036781-E0F1tpIcIJmO20230628 28-Jun-2023 15:11:55 580 555.8000 XLON 60002600000036665-E0F1tpIcIJpd20230628 28-Jun-2023 15:11:55 702 555.8000 XLON 60002600000036665-E0F1tpIcIJpb20230628 28-Jun-2023 15:13:29 1030 555.8000 XLON 60002600000037046-E0F1tpIcILLY20230628 28-Jun-2023 15:13:29 171 555.8000 XLON 60002600000037046-E0F1tpIcILLW20230628 28-Jun-2023 15:13:29 300 555.8000 CHIX 62152621500043035-11000352L20230628 28-Jun-2023 15:13:39 56 555.8000 XLON 60002600000037105-E0F1tpIcILSy20230628 28-Jun-2023 15:13:39 437 555.8000 XLON 60002600000037105-E0F1tpIcILT020230628 28-Jun-2023 15:13:39 622 555.8000 BATE 62142621400066755-100022CX20230628 28-Jun-2023 15:14:05 321 555.6000 CHIX 62152621500042901-11000358M20230628 28-Jun-2023 15:14:05 1001 555.4000 XLON 60002600000037133-E0F1tpIcILuF20230628 28-Jun-2023 15:14:05 403 555.6000 BATE 66212662100006228-100022GL20230628 28-Jun-2023 15:14:05 78 555.8000 BATE 66212662100006549-100022GJ20230628 28-Jun-2023 15:14:05 873 555.8000 BATE 66212662100006549-100022GI20230628 28-Jun-2023 15:14:05 308 555.6000 BATE 62142621400066784-100022GM20230628 28-Jun-2023 15:14:05 1292 555.6000 XLON 60002600000036818-E0F1tpIcILu120230628 28-Jun-2023 15:14:05 39 555.6000 BATE 66212662100006228-100022GK20230628 28-Jun-2023 15:14:07 848 555.2000 BATE 62142621400066632-100022GV20230628 28-Jun-2023 15:14:07 270 555.2000 CHIX 62152621500043000-11000359220230628 28-Jun-2023 15:15:23 462 555.4000 XLON 60002600000037374-E0F1tpIcINDl20230628 28-Jun-2023 15:15:23 490 555.4000 XLON 60002600000037374-E0F1tpIcINDn20230628 28-Jun-2023 15:15:57 521 555.4000 CHIX 62152621500043286-11000361V20230628 28-Jun-2023 15:15:57 241 555.2000 CHIX 66232662300004372-11000361X20230628 28-Jun-2023 15:15:59 367 555.8000 XLON 60002600000037532-E0F1tpIcINlU20230628 28-Jun-2023 15:15:59 963 555.8000 XLON 60002600000037532-E0F1tpIcINlS20230628 28-Jun-2023 15:17:03 1562 556.0000 XLON 60002600000037723-E0F1tpIcIOrD20230628 28-Jun-2023 15:17:05 615 556.2000 BATE 66212662100007073-100023CT20230628 28-Jun-2023 15:17:07 454 556.2000 CHIX 62152621500043352-1100036IE20230628 28-Jun-2023 15:17:08 16 556.4000 XLON 60002600000037728-E0F1tpIcIP3n20230628 28-Jun-2023 15:17:08 270 556.4000 XLON 60002600000037728-E0F1tpIcIP3p20230628 28-Jun-2023 15:17:08 73 556.4000 XLON 60002600000037728-E0F1tpIcIP3l20230628 28-Jun-2023 15:17:35 797 556.2000 BATE 62142621400067326-100023HM20230628 28-Jun-2023 15:17:37 429 556.4000 XLON 60002600000037853-E0F1tpIcIPbg20230628 28-Jun-2023 15:17:44 486 556.0000 CHIX 66232662300004480-1100036RG20230628 28-Jun-2023 15:17:44 994 555.8000 XLON 60002600000037557-E0F1tpIcIPhj20230628 28-Jun-2023 15:17:44 584 556.0000 BATE 62142621400067295-100023IX20230628 28-Jun-2023 15:17:58 1125 555.6000 XLON 60002600000037727-E0F1tpIcIPtG20230628 28-Jun-2023 15:18:43 1580 555.6000 XLON 60002600000038038-E0F1tpIcIQeX20230628 28-Jun-2023 15:19:17 549 555.6000 XLON 60002600000038107-E0F1tpIcIR8D20230628 28-Jun-2023 15:19:53 1053 555.4000 XLON 60002600000038039-E0F1tpIcIRbK20230628 28-Jun-2023 15:19:53 502 555.4000 BATE 62142621400067425-1000246G20230628 28-Jun-2023 15:19:53 203 555.2000 BATE 66212662100007302-1000246J20230628 28-Jun-2023 15:19:53 319 555.4000 CHIX 66232662300004544-1100037PM20230628 28-Jun-2023 15:20:23 1392 555.2000 XLON 60002600000038282-E0F1tpIcISNj20230628 28-Jun-2023 15:20:30 1053 555.0000 XLON 60002600000038036-E0F1tpIcISUF20230628 28-Jun-2023 15:20:30 346 555.0000 BATE 66212662100007213-100024HM20230628 28-Jun-2023 15:20:30 318 555.0000 BATE 62142621400067593-100024HN20230628 28-Jun-2023 15:20:30 372 555.0000 CHIX 62152621500043434-11000384920230628 28-Jun-2023 15:20:52 1168 554.8000 XLON 60002600000038228-E0F1tpIcISlU20230628 28-Jun-2023 15:21:22 1039 554.6000 XLON 60002600000038283-E0F1tpIcITCv20230628 28-Jun-2023 15:22:36 45 555.2000 XLON 60002600000038671-E0F1tpIcIUBa20230628 28-Jun-2023 15:23:30 432 555.4000 CHIX 62152621500043708-1100039AD20230628 28-Jun-2023 15:23:31 1647 555.0000 XLON 60002600000038727-E0F1tpIcIV4J20230628 28-Jun-2023 15:23:36 877 555.2000 BATE 66212662100007734-1000258N20230628 28-Jun-2023 15:23:50 1318 555.0000 XLON 60002600000038813-E0F1tpIcIVMm20230628 28-Jun-2023 15:23:50 662 555.0000 CHIX 62152621500043807-1100039G620230628 28-Jun-2023 15:24:41 796 555.6000 XLON 60002600000038955-E0F1tpIcIVvz20230628 28-Jun-2023 15:25:46 1078 555.6000 XLON 60002600000039164-E0F1tpIcIWlx20230628 28-Jun-2023 15:25:46 1134 555.4000 BATE 62142621400068360-D100025TB20230628 28-Jun-2023 15:26:15 445 555.0000 CHIX 62152621500043943-110003ABY20230628 28-Jun-2023 15:26:15 490 555.2000 CHIX 62152621500043967-110003ABX20230628 28-Jun-2023 15:26:15 32 555.0000 XLON 60002600000039087-E0F1tpIcIXCH20230628 28-Jun-2023 15:26:15 510 555.0000 XLON 60002600000039087-E0F1tpIcIXC720230628 28-Jun-2023 15:26:15 663 555.0000 XLON 60002600000038919-E0F1tpIcIXC520230628 28-Jun-2023 15:26:15 445 555.4000 CHIX 62152621500043990-110003ABV20230628 28-Jun-2023 15:26:15 973 555.0000 BATE 66212662100007889-100025XD20230628 28-Jun-2023 15:26:21 1023 554.8000 BATE 62142621400067822-100025YK20230628 28-Jun-2023 15:26:56 96 554.8000 XLON 60002600000039384-E0F1tpIcIXrm20230628 28-Jun-2023 15:26:56 436 554.8000 XLON 60002600000039384-E0F1tpIcIXrk20230628 28-Jun-2023 15:26:58 426 554.8000 XLON 60002600000039397-E0F1tpIcIXt520230628 28-Jun-2023 15:27:25 326 554.8000 XLON 60002600000039487-E0F1tpIcIYGB20230628 28-Jun-2023 15:27:25 96 554.8000 XLON 60002600000039487-E0F1tpIcIYGD20230628 28-Jun-2023 15:27:35 774 554.6000 BATE 66212662100008356-D100026EF20230628 28-Jun-2023 15:27:38 38 554.8000 XLON 60002600000039544-E0F1tpIcIYQs20230628 28-Jun-2023 15:27:39 397 554.8000 XLON 60002600000039553-E0F1tpIcIYRc20230628 28-Jun-2023 15:27:39 302 554.8000 XLON 60002600000039553-E0F1tpIcIYRa20230628 28-Jun-2023 15:28:01 1066 554.8000 XLON 60002600000039606-E0F1tpIcIYq720230628 28-Jun-2023 15:28:21 188 554.4000 BATE 66212662100008259-100026M920230628 28-Jun-2023 15:28:21 796 554.4000 BATE 66212662100008259-100026MA20230628 28-Jun-2023 15:28:21 228 554.4000 CHIX 62152621500044078-110003B9620230628 28-Jun-2023 15:28:21 170 554.4000 CHIX 62152621500044078-110003B9520230628 28-Jun-2023 15:29:19 363 554.4000 CHIX 66232662300005381-110003BLV20230628 28-Jun-2023 15:29:19 208 554.4000 XLON 60002600000039810-E0F1tpIcIa0N20230628 28-Jun-2023 15:29:19 284 554.4000 XLON 60002600000039764-E0F1tpIcIa0L20230628 28-Jun-2023 15:29:19 364 554.4000 CHIX 62152621500044215-110003BLU20230628 28-Jun-2023 15:29:19 709 554.2000 XLON 60002600000039385-E0F1tpIcIa0T20230628 28-Jun-2023 15:29:19 169 554.4000 BATE 66212662100008534-100026UQ20230628 28-Jun-2023 15:29:19 613 554.2000 BATE 66212662100008449-100026UV20230628 28-Jun-2023 15:29:19 751 554.4000 BATE 66212662100008534-100026UR20230628 28-Jun-2023 15:29:19 255 554.4000 XLON 60002600000039736-E0F1tpIcIa0H20230628 28-Jun-2023 15:29:19 1047 554.4000 XLON 60002600000039703-E0F1tpIcIa0F20230628 28-Jun-2023 15:29:50 223 554.4000 XLON 60002600000040076-E0F1tpIcIaPh20230628 28-Jun-2023 15:29:50 700 554.4000 XLON 60002600000040076-E0F1tpIcIaPf20230628 28-Jun-2023 15:30:00 163 554.0000 CHIX 66232662300005212-110003C0E20230628 28-Jun-2023 15:30:00 230 554.0000 XLON 60002600000039737-E0F1tpIcIaaC20230628 28-Jun-2023 15:30:00 1048 554.2000 XLON 60002600000040062-E0F1tpIcIaZV20230628 28-Jun-2023 15:30:00 235 554.0000 CHIX 66232662300005212-110003C0D20230628 28-Jun-2023 15:30:00 215 554.0000 XLON 60002600000039231-E0F1tpIcIaaA20230628 28-Jun-2023 15:30:00 10 554.0000 XLON 60002600000039231-E0F1tpIcIaa620230628 28-Jun-2023 15:30:23 750 553.8000 XLON 60002600000040408-E0F1tpIcIb3z20230628 28-Jun-2023 15:30:56 570 553.8000 BATE 62142621400069006-100027F120230628 28-Jun-2023 15:32:19 1143 554.2000 XLON 60002600000040662-E0F1tpIcId0o20230628 28-Jun-2023 15:32:19 323 554.2000 BATE 62142621400069152-100027UR20230628 28-Jun-2023 15:32:19 469 554.2000 BATE 62142621400069152-100027US20230628 28-Jun-2023 15:32:19 306 554.2000 CHIX 62152621500044450-110003CZN20230628 28-Jun-2023 15:32:23 246 553.8000 XLON 60002600000040665-E0F1tpIcIdDO20230628 28-Jun-2023 15:32:23 333 554.0000 CHIX 62152621500044414-110003D0X20230628 28-Jun-2023 15:32:23 1507 554.2000 XLON 60002600000040745-E0F1tpIcIdD120230628 28-Jun-2023 15:32:23 225 554.0000 BATE 66212662100008888-100027VM20230628 28-Jun-2023 15:32:23 358 553.8000 XLON 60002600000040672-E0F1tpIcIdDQ20230628 28-Jun-2023 15:32:23 228 554.0000 BATE 62142621400069080-100027VL20230628 28-Jun-2023 15:32:23 1502 554.0000 XLON 60002600000040641-E0F1tpIcIdDD20230628 28-Jun-2023 15:32:23 274 553.8000 XLON 60002600000040691-E0F1tpIcIdDU20230628 28-Jun-2023 15:32:23 269 553.8000 XLON 60002600000040676-E0F1tpIcIdDS20230628 28-Jun-2023 15:32:23 342 554.0000 BATE 66212662100008813-100027VK20230628 28-Jun-2023 15:32:45 247 553.6000 CHIX 66232662300005476-110003D4N20230628 28-Jun-2023 15:32:45 142 553.6000 CHIX 66232662300005476-110003D4M20230628 28-Jun-2023 15:33:46 97 553.6000 BATE 66212662100009041-100028A920230628 28-Jun-2023 15:34:03 456 553.6000 XLON 60002600000040957-E0F1tpIcIf0W20230628 28-Jun-2023 15:34:03 250 553.6000 XLON 60002600000040957-E0F1tpIcIf0U20230628 28-Jun-2023 15:34:03 181 553.6000 XLON 60002600000040957-E0F1tpIcIf0S20230628 28-Jun-2023 15:36:24 914 554.2000 BATE 66212662100009311-D1000295X20230628 28-Jun-2023 15:36:41 382 554.0000 XLON 60002600000041068-E0F1tpIcIhIq20230628 28-Jun-2023 15:36:41 187 554.0000 XLON 60002600000041098-E0F1tpIcIhJ020230628 28-Jun-2023 15:36:41 413 554.0000 XLON 60002600000041068-E0F1tpIcIhIm20230628 28-Jun-2023 15:36:41 158 554.0000 XLON 60002600000041075-E0F1tpIcIhIs20230628 28-Jun-2023 15:36:41 68 554.0000 XLON 60002600000041098-E0F1tpIcIhIx20230628 28-Jun-2023 15:36:41 237 554.0000 XLON 60002600000041133-E0F1tpIcIhJ420230628 28-Jun-2023 15:36:41 47 554.0000 XLON 60002600000041075-E0F1tpIcIhIv20230628 28-Jun-2023 15:36:41 222 554.0000 XLON 60002600000041113-E0F1tpIcIhJ220230628 28-Jun-2023 15:36:42 610 554.4000 XLON 60002600000041598-E0F1tpIcIhKW20230628 28-Jun-2023 15:36:42 300 554.4000 XLON 60002600000041598-E0F1tpIcIhKY20230628 28-Jun-2023 15:36:43 300 554.6000 XLON 60002600000041604-E0F1tpIcIhMV20230628 28-Jun-2023 15:36:43 77 554.6000 XLON 60002600000041604-E0F1tpIcIhMT20230628 28-Jun-2023 15:36:51 1287 555.4000 XLON 60002600000041634-E0F1tpIcIhWp20230628 28-Jun-2023 15:36:52 1400 555.6000 XLON 60002600000041637-E0F1tpIcIhZb20230628 28-Jun-2023 15:36:52 4 555.6000 XLON 60002600000041637-E0F1tpIcIhZe20230628 28-Jun-2023 15:36:55 753 555.0000 XLON 60002600000041638-E0F1tpIcIhcj20230628 28-Jun-2023 15:36:55 1755 555.2000 XLON 60002600000041624-E0F1tpIcIhch20230628 28-Jun-2023 15:36:55 687 555.0000 CHIX 66232662300005860-110003F0K20230628 28-Jun-2023 15:36:55 389 555.2000 BATE 66212662100009393-100029A820230628 28-Jun-2023 15:36:55 570 555.2000 BATE 66212662100009392-100029A720230628 28-Jun-2023 15:36:55 638 555.2000 CHIX 66232662300005861-110003F0H20230628 28-Jun-2023 15:37:10 589 554.6000 CHIX 62152621500044740-110003F5620230628 28-Jun-2023 15:37:10 886 554.6000 BATE 66212662100009426-100029CT20230628 28-Jun-2023 15:38:34 489 555.6000 XLON 60002600000041964-E0F1tpIcIjLy20230628 28-Jun-2023 15:38:34 577 555.6000 XLON 60002600000041964-E0F1tpIcIjLt20230628 28-Jun-2023 15:39:03 1053 555.8000 XLON 60002600000042013-E0F1tpIcIjkG20230628 28-Jun-2023 15:39:03 77 555.8000 XLON 60002600000042013-E0F1tpIcIjkD20230628 28-Jun-2023 15:39:37 400 556.4000 XLON 60002600000042114-E0F1tpIcIkQy20230628 28-Jun-2023 15:39:37 311 556.4000 XLON 60002600000042114-E0F1tpIcIkQw20230628 28-Jun-2023 15:39:57 803 556.4000 XLON 60002600000042155-E0F1tpIcIkqP20230628 28-Jun-2023 15:40:13 869 556.3000 BATE 62142621400070001-D10002A9R20230628 28-Jun-2023 15:40:20 96 556.6000 XLON 60002600000042240-E0F1tpIcIlOo20230628 28-Jun-2023 15:40:20 182 556.6000 XLON 60002600000042240-E0F1tpIcIlOk20230628 28-Jun-2023 15:40:20 400 556.6000 XLON 60002600000042240-E0F1tpIcIlOm20230628 28-Jun-2023 15:40:27 305 556.6000 CHIX 62152621500044985-110003GJV20230628 28-Jun-2023 15:40:35 239 556.2000 CHIX 66232662300006070-110003GL120230628 28-Jun-2023 15:40:35 178 556.2000 BATE 62142621400070026-10002ACW20230628 28-Jun-2023 15:40:35 1039 556.2000 BATE 62142621400070026-10002ACV20230628 28-Jun-2023 15:40:35 228 556.2000 CHIX 66232662300006070-110003GL020230628 28-Jun-2023 15:40:35 1301 556.2000 XLON 60002600000042270-E0F1tpIcIlg720230628 28-Jun-2023 15:40:41 700 556.8000 XLON 60002600000042398-E0F1tpIcIlpo20230628 28-Jun-2023 15:40:41 823 556.8000 XLON 60002600000042398-E0F1tpIcIlps20230628 28-Jun-2023 15:42:03 126 557.0000 XLON 60002600000042637-E0F1tpIcImrV20230628 28-Jun-2023 15:42:03 189 557.0000 XLON 60002600000042637-E0F1tpIcImrX20230628 28-Jun-2023 15:43:36 352 557.6000 XLON 60002600000042887-E0F1tpIcIoPP20230628 28-Jun-2023 15:43:36 199 557.6000 XLON 60002600000042887-E0F1tpIcIoPR20230628 28-Jun-2023 15:43:37 1072 557.6000 XLON 60002600000042889-E0F1tpIcIoQg20230628 28-Jun-2023 15:43:37 700 557.6000 XLON 60002600000042889-E0F1tpIcIoQX20230628 28-Jun-2023 15:43:37 1043 557.8000 BATE 62142621400070330-D10002B6320230628 28-Jun-2023 15:43:43 291 558.2000 XLON 60002600000042911-E0F1tpIcIoav20230628 28-Jun-2023 15:43:43 321 558.2000 XLON 60002600000042910-E0F1tpIcIoat20230628 28-Jun-2023 15:43:43 1299 558.2000 XLON 60002600000042904-E0F1tpIcIoap20230628 28-Jun-2023 15:43:43 626 558.2000 XLON 60002600000042907-E0F1tpIcIoar20230628 28-Jun-2023 15:44:02 785 558.2000 CHIX 66232662300006287-110003HZJ20230628 28-Jun-2023 15:44:03 670 558.0000 CHIX 66232662300006284-110003I0420230628 28-Jun-2023 15:44:10 665 557.8000 BATE 62142621400070398-10002BC620230628 28-Jun-2023 15:44:10 204 557.8000 BATE 66212662100010145-10002BC720230628 28-Jun-2023 15:44:10 1299 557.8000 XLON 60002600000042898-E0F1tpIcIp8520230628 28-Jun-2023 15:45:13 180 558.2000 XLON 60002600000043048-E0F1tpIcIpxm20230628 28-Jun-2023 15:45:13 145 558.2000 XLON 60002600000043048-E0F1tpIcIpxo20230628 28-Jun-2023 15:45:17 218 558.4000 XLON 60002600000043064-E0F1tpIcIq1520230628 28-Jun-2023 15:45:17 108 558.4000 XLON 60002600000043064-E0F1tpIcIq1920230628 28-Jun-2023 15:45:17 180 558.4000 XLON 60002600000043064-E0F1tpIcIq1720230628 28-Jun-2023 15:45:38 307 558.4000 XLON 60002600000043135-E0F1tpIcIqTQ20230628 28-Jun-2023 15:45:38 276 558.4000 XLON 60002600000043135-E0F1tpIcIqTO20230628 28-Jun-2023 15:45:38 351 558.4000 XLON 60002600000043135-E0F1tpIcIqTS20230628 28-Jun-2023 15:45:39 977 558.1000 BATE 62142621400070604-D10002BPI20230628 28-Jun-2023 15:46:05 294 558.4000 XLON 60002600000043230-E0F1tpIcIqq620230628 28-Jun-2023 15:46:05 527 558.4000 XLON 60002600000043230-E0F1tpIcIqq820230628 28-Jun-2023 15:46:06 54 557.8000 XLON 60002600000043096-E0F1tpIcIqrT20230628 28-Jun-2023 15:46:06 474 558.0000 CHIX 66232662300006471-110003IQX20230628 28-Jun-2023 15:46:06 1367 557.8000 XLON 60002600000043096-E0F1tpIcIqrV20230628 28-Jun-2023 15:46:06 79 558.0000 CHIX 66232662300006471-110003IQW20230628 28-Jun-2023 15:46:50 860 558.3000 BATE 66212662100010512-D10002BZC20230628 28-Jun-2023 15:47:07 193 558.2000 CHIX 66232662300006530-110003J2C20230628 28-Jun-2023 15:47:11 269 558.4000 XLON 60002600000043388-E0F1tpIcIrlR20230628 28-Jun-2023 15:47:11 83 558.4000 XLON 60002600000043388-E0F1tpIcIrlP20230628 28-Jun-2023 15:47:21 72 557.8000 CHIX 66232662300006419-110003J7D20230628 28-Jun-2023 15:47:21 632 557.8000 CHIX 66232662300006419-110003J7E20230628 28-Jun-2023 15:47:21 1014 558.4000 XLON 60002600000043405-E0F1tpIcIrt420230628 28-Jun-2023 15:47:21 57 557.8000 BATE 66212662100010296-10002C4U20230628 28-Jun-2023 15:47:21 1030 557.8000 XLON 60002600000043389-E0F1tpIcIrtM20230628 28-Jun-2023 15:47:21 1247 557.8000 BATE 66212662100010296-10002C4V20230628 28-Jun-2023 15:47:29 69 557.4000 CHIX 62152621500045377-110003J8V20230628 28-Jun-2023 15:47:29 296 557.4000 XLON 60002600000043416-E0F1tpIcIrzz20230628 28-Jun-2023 15:47:29 242 557.4000 BATE 62142621400070716-10002C5X20230628 28-Jun-2023 15:47:29 233 557.4000 CHIX 62152621500045377-110003J8U20230628 28-Jun-2023 15:48:30 264 557.2000 XLON 60002600000043624-E0F1tpIcIt3f20230628 28-Jun-2023 15:48:30 26 557.2000 XLON 60002600000043624-E0F1tpIcIt3d20230628 28-Jun-2023 15:48:30 572 557.2000 XLON 60002600000043624-E0F1tpIcIt3h20230628 28-Jun-2023 15:48:55 783 557.2000 XLON 60002600000043657-E0F1tpIcItQh20230628 28-Jun-2023 15:48:55 64 557.2000 XLON 60002600000043657-E0F1tpIcItQr20230628 28-Jun-2023 15:49:20 926 557.6000 XLON 60002600000043692-E0F1tpIcItjT20230628 28-Jun-2023 15:49:48 1112 557.8000 XLON 60002600000043751-E0F1tpIcIu2g20230628 28-Jun-2023 15:49:50 603 557.6000 CHIX 62152621500045626-110003K5N20230628 28-Jun-2023 15:49:51 636 557.6000 BATE 62142621400071060-10002CRJ20230628 28-Jun-2023 15:49:51 19 557.6000 BATE 62142621400071060-10002CRL20230628 28-Jun-2023 15:49:51 205 557.6000 BATE 62142621400071060-10002CRK20230628 28-Jun-2023 15:50:21 234 557.8000 XLON 60002600000043808-E0F1tpIcIuUk20230628 28-Jun-2023 15:50:21 97 557.8000 XLON 60002600000043808-E0F1tpIcIuUi20230628 28-Jun-2023 15:50:23 90 557.8000 XLON 60002600000043817-E0F1tpIcIuW320230628 28-Jun-2023 15:50:26 1536 557.6000 BATE 66212662100010906-D10002CYK20230628 28-Jun-2023 15:50:33 198 557.8000 XLON 60002600000043857-E0F1tpIcIuhI20230628 28-Jun-2023 15:50:33 202 557.8000 XLON 60002600000043857-E0F1tpIcIuhG20230628 28-Jun-2023 15:50:33 198 557.8000 XLON 60002600000043857-E0F1tpIcIuhE20230628 28-Jun-2023 15:50:51 700 557.8000 XLON 60002600000043900-E0F1tpIcIuzE20230628 28-Jun-2023 15:50:51 417 557.8000 XLON 60002600000043900-E0F1tpIcIuzG20230628 28-Jun-2023 15:50:56 50 557.8000 CHIX 62152621500045694-110003KOH20230628 28-Jun-2023 15:51:04 674 557.4000 CHIX 62152621500045664-110003KQS20230628 28-Jun-2023 15:51:04 494 557.4000 XLON 60002600000043818-E0F1tpIcIv9a20230628 28-Jun-2023 15:51:07 224 557.2000 CHIX 62152621500045695-110003KS320230628 28-Jun-2023 15:51:07 251 557.2000 XLON 60002600000043693-E0F1tpIcIvFa20230628 28-Jun-2023 15:51:07 1130 557.2000 BATE 62142621400070970-10002D6V20230628 28-Jun-2023 15:51:07 521 557.2000 XLON 60002600000043666-E0F1tpIcIvFW20230628 28-Jun-2023 15:52:04 21 557.6000 XLON 60002600000044139-E0F1tpIcIwMJ20230628 28-Jun-2023 15:52:04 958 557.6000 XLON 60002600000044139-E0F1tpIcIwML20230628 28-Jun-2023 15:52:30 180 557.8000 XLON 60002600000044209-E0F1tpIcIwlp20230628 28-Jun-2023 15:52:35 104 557.8000 XLON 60002600000044222-E0F1tpIcIwq820230628 28-Jun-2023 15:52:35 1054 557.8000 XLON 60002600000044222-E0F1tpIcIwq620230628 28-Jun-2023 15:53:10 700 557.8000 XLON 60002600000044256-E0F1tpIcIxGk20230628 28-Jun-2023 15:53:10 95 557.8000 XLON 60002600000044256-E0F1tpIcIxGm20230628 28-Jun-2023 15:53:27 596 557.4000 CHIX 66232662300006852-110003LX520230628 28-Jun-2023 15:53:27 827 557.4000 BATE 66212662100011107-10002E2720230628 28-Jun-2023 15:53:27 974 557.4000 XLON 60002600000044132-E0F1tpIcIxUW20230628 28-Jun-2023 15:53:27 122 557.4000 XLON 60002600000044132-E0F1tpIcIxUT20230628 28-Jun-2023 15:53:29 412 557.0000 CHIX 62152621500045775-110003LY120230628 28-Jun-2023 15:53:29 432 557.0000 BATE 62142621400071311-10002E2P20230628 28-Jun-2023 15:53:29 523 556.8000 BATE 62142621400071123-10002E2S20230628 28-Jun-2023 15:53:29 25 557.0000 CHIX 62152621500045775-110003LY020230628 28-Jun-2023 15:53:29 543 557.0000 XLON 60002600000044257-E0F1tpIcIxXA20230628 28-Jun-2023 15:53:29 24 557.0000 BATE 62142621400071311-10002E2O20230628 28-Jun-2023 15:53:30 827 556.4000 BATE 66212662100011108-10002E3P20230628 28-Jun-2023 15:53:30 205 556.4000 CHIX 66232662300006932-110003LYQ20230628 28-Jun-2023 15:53:54 81 556.4000 CHIX 62152621500045928-110003M5W20230628 28-Jun-2023 15:53:54 409 556.4000 CHIX 62152621500045928-110003M5V20230628 28-Jun-2023 15:53:54 843 556.4000 BATE 62142621400071580-10002E7H20230628 28-Jun-2023 15:54:22 419 556.8000 XLON 60002600000044317-E0F1tpIcIyYS20230628 28-Jun-2023 15:54:22 96 556.8000 XLON 60002600000044317-E0F1tpIcIyYQ20230628 28-Jun-2023 15:54:24 211 557.0000 XLON 60002600000044320-E0F1tpIcIyao20230628 28-Jun-2023 15:54:43 154 557.0000 XLON 60002600000044354-E0F1tpIcIysH20230628 28-Jun-2023 15:54:48 558 557.0000 XLON 60002600000044355-E0F1tpIcIyvJ20230628 28-Jun-2023 15:54:50 40 557.2000 XLON 60002600000044361-E0F1tpIcIyyK20230628 28-Jun-2023 15:54:50 187 557.2000 XLON 60002600000044361-E0F1tpIcIyyI20230628 28-Jun-2023 15:55:11 212 557.2000 XLON 60002600000044372-E0F1tpIcIzFx20230628 28-Jun-2023 15:55:17 840 557.2000 XLON 60002600000044374-E0F1tpIcIzN920230628 28-Jun-2023 15:55:31 791 556.8000 XLON 60002600000044380-E0F1tpIcIzbW20230628 28-Jun-2023 15:55:31 514 556.8000 XLON 60002600000044380-E0F1tpIcIzbU20230628 28-Jun-2023 15:55:52 386 556.8000 XLON 60002600000044419-E0F1tpIcIztJ20230628 28-Jun-2023 15:55:52 858 556.8000 XLON 60002600000044419-E0F1tpIcIztH20230628 28-Jun-2023 15:55:52 916 556.8000 BATE 62142621400071856-D10002EQ020230628 28-Jun-2023 15:56:32 316 556.6000 XLON 60002600000044328-E0F1tpIcJ0Wj20230628 28-Jun-2023 15:56:32 476 556.6000 XLON 60002600000044381-E0F1tpIcJ0Wl20230628 28-Jun-2023 15:56:32 473 556.6000 XLON 60002600000044327-E0F1tpIcJ0Wh20230628 28-Jun-2023 15:56:32 327 556.6000 CHIX 66232662300007130-110003N4Z20230628 28-Jun-2023 15:57:02 349 556.4000 BATE 62142621400071801-10002F2V20230628 28-Jun-2023 15:57:02 287 556.4000 BATE 62142621400071761-10002F2T20230628 28-Jun-2023 15:57:02 50 556.4000 BATE 62142621400071761-10002F2U20230628 28-Jun-2023 15:57:03 142 556.6000 XLON 60002600000044515-E0F1tpIcJ1A320230628 28-Jun-2023 15:57:32 207 556.8000 XLON 60002600000044571-E0F1tpIcJ1iS20230628 28-Jun-2023 15:57:46 673 556.8000 XLON 60002600000044609-E0F1tpIcJ1ta20230628 28-Jun-2023 15:57:48 82 556.4000 CHIX 66232662300007305-110003NPH20230628 28-Jun-2023 15:57:56 397 556.4000 CHIX 66232662300007305-110003NRO20230628 28-Jun-2023 15:57:56 476 556.2000 XLON 60002600000044382-E0F1tpIcJ26G20230628 28-Jun-2023 15:57:56 713 556.2000 BATE 62142621400071982-10002FES20230628 28-Jun-2023 15:57:56 789 556.2000 XLON 60002600000044329-E0F1tpIcJ26E20230628 28-Jun-2023 15:57:57 219 556.0000 CHIX 66232662300007000-110003NS820230628 28-Jun-2023 15:57:57 263 556.0000 XLON 60002600000044610-E0F1tpIcJ28M20230628 28-Jun-2023 15:57:57 127 556.0000 CHIX 66232662300007000-110003NS920230628 28-Jun-2023 15:58:46 783 556.1000 BATE 66212662100012021-D10002FO420230628 28-Jun-2023 15:58:47 25 556.2000 CHIX 62152621500046417-110003O4N20230628 28-Jun-2023 15:58:52 728 556.2000 XLON 60002600000044730-E0F1tpIcJ30G20230628 28-Jun-2023 15:58:53 19 556.2000 CHIX 62152621500046428-110003O6220230628 28-Jun-2023 15:59:06 46 556.2000 XLON 60002600000044730-E0F1tpIcJ3A220230628 28-Jun-2023 15:59:06 425 556.2000 CHIX 66232662300007491-110003OBC20230628 28-Jun-2023 15:59:17 1254 556.4000 XLON 60002600000044800-E0F1tpIcJ3Jj20230628 28-Jun-2023 15:59:53 985 556.6000 XLON 60002600000044877-E0F1tpIcJ3kP20230628 28-Jun-2023 15:59:53 115 556.6000 XLON 60002600000044877-E0F1tpIcJ3kN20230628 28-Jun-2023 16:00:10 232 556.2000 BATE 62142621400072298-10002G7Z20230628 28-Jun-2023 16:00:10 846 556.2000 XLON 60002600000044788-E0F1tpIcJ4CG20230628 28-Jun-2023 16:00:10 408 556.0000 XLON 60002600000044867-E0F1tpIcJ4CQ20230628 28-Jun-2023 16:00:10 413 556.0000 XLON 60002600000044878-E0F1tpIcJ4Cq20230628 28-Jun-2023 16:00:10 569 556.2000 BATE 66212662100012118-10002G8020230628 28-Jun-2023 16:00:23 257 556.4000 XLON 60002600000044999-E0F1tpIcJ4Q620230628 28-Jun-2023 16:00:41 952 556.4000 BATE 66212662100012248-D10002GED20230628 28-Jun-2023 16:00:54 19 556.6000 XLON 60002600000045042-E0F1tpIcJ4mP20230628 28-Jun-2023 16:01:23 1184 556.6000 XLON 60002600000045108-E0F1tpIcJ5Jh20230628 28-Jun-2023 16:01:52 470 556.6000 XLON 60002600000045177-E0F1tpIcJ5rc20230628 28-Jun-2023 16:01:52 148 556.6000 XLON 60002600000045177-E0F1tpIcJ5ra20230628 28-Jun-2023 16:02:03 198 556.6000 XLON 60002600000045195-E0F1tpIcJ63320230628 28-Jun-2023 16:02:06 940 556.5000 BATE 62142621400072577-D10002GXU20230628 28-Jun-2023 16:02:07 716 556.5000 CHIX 62152621500046731-E10003PVI20230628 28-Jun-2023 16:02:24 280 556.6000 XLON 60002600000045283-E0F1tpIcJ6Ip20230628 28-Jun-2023 16:02:24 157 556.6000 XLON 60002600000045283-E0F1tpIcJ6In20230628 28-Jun-2023 16:02:24 96 556.6000 XLON 60002600000045283-E0F1tpIcJ6Ir20230628 28-Jun-2023 16:02:34 235 556.2000 CHIX 66232662300007797-110003Q1T20230628 28-Jun-2023 16:02:34 1302 556.2000 XLON 60002600000045009-E0F1tpIcJ6O220230628 28-Jun-2023 16:02:34 101 556.2000 CHIX 66232662300007646-110003Q1R20230628 28-Jun-2023 16:02:34 264 556.0000 XLON 60002600000045284-E0F1tpIcJ6OU20230628 28-Jun-2023 16:02:34 785 556.0000 BATE 62142621400072415-10002H3J20230628 28-Jun-2023 16:02:34 254 556.2000 CHIX 66232662300007646-110003Q1S20230628 28-Jun-2023 16:03:31 1015 556.0000 XLON 60002600000045499-E0F1tpIcJ7ID20230628 28-Jun-2023 16:03:33 231 555.8000 XLON 60002600000045500-E0F1tpIcJ7Lw20230628 28-Jun-2023 16:03:46 612 555.8000 XLON 60002600000045500-E0F1tpIcJ7Uj20230628 28-Jun-2023 16:03:46 16 555.8000 XLON 60002600000045500-E0F1tpIcJ7Ul20230628 28-Jun-2023 16:03:47 55 556.0000 CHIX 66232662300007970-110003QI320230628 28-Jun-2023 16:04:23 1001 555.8000 XLON 60002600000045608-E0F1tpIcJ85A20230628 28-Jun-2023 16:04:34 606 555.6000 BATE 62142621400072805-10002HN120230628 28-Jun-2023 16:04:45 445 556.0000 CHIX 66232662300008034-110003QUY20230628 28-Jun-2023 16:04:53 90 556.0000 XLON 60002600000045659-E0F1tpIcJ8Qh20230628 28-Jun-2023 16:04:53 547 556.0000 XLON 60002600000045659-E0F1tpIcJ8Qj20230628 28-Jun-2023 16:04:53 237 556.0000 XLON 60002600000045659-E0F1tpIcJ8Ql20230628 28-Jun-2023 16:05:19 72 556.0000 XLON 60002600000045728-E0F1tpIcJ8lK20230628 28-Jun-2023 16:05:19 257 556.0000 XLON 60002600000045728-E0F1tpIcJ8lI20230628 28-Jun-2023 16:05:23 297 556.0000 XLON 60002600000045740-E0F1tpIcJ8p620230628 28-Jun-2023 16:05:23 21 556.0000 XLON 60002600000045740-E0F1tpIcJ8p420230628 28-Jun-2023 16:05:26 929 555.8000 BATE 66212662100012839-D10002HY720230628 28-Jun-2023 16:05:39 97 556.0000 XLON 60002600000045784-E0F1tpIcJ92o20230628 28-Jun-2023 16:05:42 931 556.0000 XLON 60002600000045797-E0F1tpIcJ94G20230628 28-Jun-2023 16:06:10 929 556.0000 XLON 60002600000045841-E0F1tpIcJ9U620230628 28-Jun-2023 16:06:25 554 556.0000 CHIX 62152621500047137-110003ROD20230628 28-Jun-2023 16:06:38 774 556.0000 XLON 60002600000045963-E0F1tpIcJ9nM20230628 28-Jun-2023 16:07:01 131 556.0000 XLON 60002600000046001-E0F1tpIcJA3E20230628 28-Jun-2023 16:07:01 96 556.0000 XLON 60002600000046001-E0F1tpIcJA3I20230628 28-Jun-2023 16:07:01 318 556.0000 XLON 60002600000046001-E0F1tpIcJA3G20230628 28-Jun-2023 16:07:03 131 556.0000 XLON 60002600000046006-E0F1tpIcJA4w20230628 28-Jun-2023 16:07:03 88 556.0000 XLON 60002600000046006-E0F1tpIcJA4u20230628 28-Jun-2023 16:07:25 176 556.2000 XLON 60002600000046051-E0F1tpIcJAPR20230628 28-Jun-2023 16:07:29 93 556.2000 XLON 60002600000046053-E0F1tpIcJASj20230628 28-Jun-2023 16:07:31 120 556.0000 CHIX 66232662300008249-110003S2T20230628 28-Jun-2023 16:07:31 181 556.0000 XLON 60002600000046046-E0F1tpIcJAUA20230628 28-Jun-2023 16:07:31 357 556.0000 CHIX 66232662300008249-110003S2V20230628 28-Jun-2023 16:07:31 737 556.0000 BATE 66212662100013080-10002ILY20230628 28-Jun-2023 16:07:31 447 556.0000 BATE 66212662100013080-10002ILX20230628 28-Jun-2023 16:07:31 739 556.0000 XLON 60002600000046046-E0F1tpIcJAUC20230628 28-Jun-2023 16:07:31 60 556.0000 CHIX 66232662300008249-110003S2U20230628 28-Jun-2023 16:07:31 71 556.0000 XLON 60002600000046046-E0F1tpIcJAUH20230628 28-Jun-2023 16:08:32 270 556.0000 XLON 60002600000046160-E0F1tpIcJBYG20230628 28-Jun-2023 16:08:32 193 556.0000 XLON 60002600000046179-E0F1tpIcJBYI20230628 28-Jun-2023 16:08:32 30 556.0000 XLON 60002600000046179-E0F1tpIcJBYL20230628 28-Jun-2023 16:08:32 664 556.0000 XLON 60002600000046132-E0F1tpIcJBYA20230628 28-Jun-2023 16:08:32 198 555.8000 XLON 60002600000046126-E0F1tpIcJBYY20230628 28-Jun-2023 16:08:32 205 556.0000 XLON 60002600000046152-E0F1tpIcJBYE20230628 28-Jun-2023 16:08:32 762 556.0000 XLON 60002600000046125-E0F1tpIcJBY820230628 28-Jun-2023 16:08:32 931 555.8000 BATE 66212662100013052-10002IZ020230628 28-Jun-2023 16:08:32 246 556.0000 XLON 60002600000046136-E0F1tpIcJBYC20230628 28-Jun-2023 16:08:47 722 556.0000 CHIX 66232662300008393-E10003SMZ20230628 28-Jun-2023 16:09:19 283 556.2000 XLON 60002600000046332-E0F1tpIcJC8W20230628 28-Jun-2023 16:09:19 184 556.2000 XLON 60002600000046332-E0F1tpIcJC8S20230628 28-Jun-2023 16:09:19 277 556.2000 XLON 60002600000046332-E0F1tpIcJC8U20230628 28-Jun-2023 16:09:42 991 556.2000 XLON 60002600000046372-E0F1tpIcJCNs20230628 28-Jun-2023 16:10:12 64 557.0000 XLON 60002600000046456-E0F1tpIcJCzt20230628 28-Jun-2023 16:10:12 700 557.0000 XLON 60002600000046456-E0F1tpIcJCzr20230628 28-Jun-2023 16:10:17 294 556.8000 BATE 66212662100013413-10002JKX20230628 28-Jun-2023 16:10:17 553 556.8000 XLON 60002600000046470-E0F1tpIcJD9S20230628 28-Jun-2023 16:10:17 261 556.8000 XLON 60002600000046469-E0F1tpIcJD9Q20230628 28-Jun-2023 16:10:17 454 556.8000 BATE 66212662100013413-10002JKY20230628 28-Jun-2023 16:10:22 296 556.6000 CHIX 66232662300008502-110003TEY20230628 28-Jun-2023 16:10:27 1755 556.8000 XLON 60002600000046496-E0F1tpIcJDQs20230628 28-Jun-2023 16:10:27 789 556.8000 BATE 62142621400073598-10002JMX20230628 28-Jun-2023 16:10:52 286 557.4000 XLON 60002600000046543-E0F1tpIcJDh620230628 28-Jun-2023 16:10:52 248 557.4000 XLON 60002600000046543-E0F1tpIcJDh820230628 28-Jun-2023 16:11:34 518 557.0000 CHIX 66232662300008528-110003TY420230628 28-Jun-2023 16:11:34 1170 557.0000 XLON 60002600000046542-E0F1tpIcJEQW20230628 28-Jun-2023 16:11:34 36 557.0000 BATE 62142621400073617-10002K0L20230628 28-Jun-2023 16:11:34 631 557.0000 BATE 62142621400073617-10002K0K20230628 28-Jun-2023 16:11:34 259 557.0000 BATE 66212662100013460-10002K0J20230628 28-Jun-2023 16:12:07 673 557.2000 CHIX 62152621500047626-110003U5920230628 28-Jun-2023 16:12:28 783 557.2000 BATE 62142621400073790-10002KA820230628 28-Jun-2023 16:12:28 574 557.2000 XLON 60002600000046808-E0F1tpIcJFBb20230628 28-Jun-2023 16:12:28 601 557.2000 XLON 60002600000046807-E0F1tpIcJFBZ20230628 28-Jun-2023 16:12:37 254 557.0000 CHIX 62152621500047616-110003UDO20230628 28-Jun-2023 16:12:37 1880 557.0000 XLON 60002600000046779-E0F1tpIcJFKb20230628 28-Jun-2023 16:12:37 118 557.0000 CHIX 62152621500047616-110003UDP20230628 28-Jun-2023 16:13:43 257 557.2000 XLON 60002600000047001-E0F1tpIcJGI020230628 28-Jun-2023 16:13:43 238 557.2000 XLON 60002600000047001-E0F1tpIcJGHy20230628 28-Jun-2023 16:14:12 1409 557.2000 XLON 60002600000047090-E0F1tpIcJGj020230628 28-Jun-2023 16:14:41 289 557.4000 XLON 60002600000047132-E0F1tpIcJH9x20230628 28-Jun-2023 16:15:07 465 557.0000 XLON 60002600000046925-E0F1tpIcJHaf20230628 28-Jun-2023 16:15:14 63 557.2000 CHIX 62152621500048049-110003VVP20230628 28-Jun-2023 16:15:29 1325 557.2000 BATE 66212662100014314-D10002LLR20230628 28-Jun-2023 16:15:37 396 557.4000 XLON 60002600000047281-E0F1tpIcJIGx20230628 28-Jun-2023 16:15:37 1524 557.0000 XLON 60002600000047256-E0F1tpIcJIHY20230628 28-Jun-2023 16:15:56 459 557.4000 CHIX 62152621500048172-110003W9J20230628 28-Jun-2023 16:16:35 410 557.4000 XLON 60002600000047382-E0F1tpIcJJ3z20230628 28-Jun-2023 16:16:35 152 557.4000 XLON 60002600000047382-E0F1tpIcJJ3x20230628 28-Jun-2023 16:16:35 109 557.4000 XLON 60002600000047382-E0F1tpIcJJ4120230628 28-Jun-2023 16:16:35 294 557.4000 XLON 60002600000047382-E0F1tpIcJJ4320230628 28-Jun-2023 16:17:04 460 557.6000 XLON 60002600000047445-E0F1tpIcJJgU20230628 28-Jun-2023 16:17:04 96 557.6000 XLON 60002600000047445-E0F1tpIcJJgS20230628 28-Jun-2023 16:17:04 92 557.6000 XLON 60002600000047445-E0F1tpIcJJgQ20230628 28-Jun-2023 16:17:04 86 557.6000 XLON 60002600000047445-E0F1tpIcJJgW20230628 28-Jun-2023 16:17:06 1054 557.4000 BATE 66212662100014614-D10002M7V20230628 28-Jun-2023 16:17:07 804 557.4000 CHIX 62152621500048316-E10003WYN20230628 28-Jun-2023 16:17:27 1060 557.4000 XLON 60002600000047512-E0F1tpIcJK7u20230628 28-Jun-2023 16:17:59 902 557.6000 XLON 60002600000047564-E0F1tpIcJKi220230628 28-Jun-2023 16:18:26 208 557.6000 XLON 60002600000047707-E0F1tpIcJL5m20230628 28-Jun-2023 16:18:26 89 557.6000 XLON 60002600000047707-E0F1tpIcJL5k20230628 28-Jun-2023 16:18:35 229 557.6000 XLON 60002600000047762-E0F1tpIcJLGZ20230628 28-Jun-2023 16:18:35 659 557.6000 XLON 60002600000047762-E0F1tpIcJLGb20230628 28-Jun-2023 16:18:46 576 557.6000 BATE 66212662100014872-10002MW420230628 28-Jun-2023 16:18:46 137 557.6000 BATE 66212662100014872-10002MW320230628 28-Jun-2023 16:18:46 97 557.6000 BATE 66212662100014872-10002MW520230628 28-Jun-2023 16:18:46 567 557.4000 XLON 60002600000047708-E0F1tpIcJLQg20230628 28-Jun-2023 16:18:46 241 557.4000 XLON 60002600000047706-E0F1tpIcJLQe20230628 28-Jun-2023 16:18:47 712 557.4000 CHIX 66232662300009524-110003XWN20230628 28-Jun-2023 16:18:52 524 557.0000 XLON 60002600000047819-E0F1tpIcJLWv20230628 28-Jun-2023 16:18:52 804 557.2000 BATE 62142621400074711-10002MXH20230628 28-Jun-2023 16:18:52 245 557.2000 CHIX 66232662300009333-110003XXL20230628 28-Jun-2023 16:18:52 285 557.2000 CHIX 66232662300009332-110003XXK20230628 28-Jun-2023 16:18:52 426 556.8000 CHIX 62152621500047807-110003XXQ20230628 28-Jun-2023 16:18:54 103 556.8000 CHIX 62152621500047807-110003XY020230628 28-Jun-2023 16:18:54 869 556.8000 BATE 66212662100014542-10002MY120230628 28-Jun-2023 16:19:43 258 556.4000 XLON 60002600000047916-E0F1tpIcJMQx20230628 28-Jun-2023 16:19:43 14 556.4000 XLON 60002600000047916-E0F1tpIcJMQr20230628 28-Jun-2023 16:19:43 96 556.4000 XLON 60002600000047916-E0F1tpIcJMQt20230628 28-Jun-2023 16:19:43 156 556.4000 XLON 60002600000047916-E0F1tpIcJMQv20230628 28-Jun-2023 16:19:58 949 556.4000 XLON 60002600000047935-E0F1tpIcJMeL20230628 28-Jun-2023 16:20:23 258 556.4000 XLON 60002600000047976-E0F1tpIcJNFF20230628 28-Jun-2023 16:20:26 24 556.4000 BATE 62142621400075305-10002NMI20230628 28-Jun-2023 16:20:27 18 556.4000 CHIX 62152621500048715-110003YUN20230628 28-Jun-2023 16:20:35 700 556.4000 XLON 60002600000047999-E0F1tpIcJNWI20230628 28-Jun-2023 16:20:35 115 556.4000 XLON 60002600000047999-E0F1tpIcJNWK20230628 28-Jun-2023 16:20:56 251 556.4000 BATE 66212662100015160-10002NU520230628 28-Jun-2023 16:20:56 97 556.4000 BATE 66212662100015160-10002NU620230628 28-Jun-2023 16:21:00 49 556.4000 XLON 60002600000048036-E0F1tpIcJNw320230628 28-Jun-2023 16:21:01 1098 556.4000 XLON 60002600000048039-E0F1tpIcJNwV20230628 28-Jun-2023 16:21:25 57 556.4000 BATE 66212662100015291-10002O1720230628 28-Jun-2023 16:21:35 70 556.6000 XLON 60002600000048098-E0F1tpIcJOWd20230628 28-Jun-2023 16:21:35 198 556.6000 XLON 60002600000048098-E0F1tpIcJOWl20230628 28-Jun-2023 16:21:35 80 556.6000 XLON 60002600000048098-E0F1tpIcJOWh20230628 28-Jun-2023 16:21:35 207 556.6000 XLON 60002600000048098-E0F1tpIcJOWj20230628 28-Jun-2023 16:21:35 210 556.6000 XLON 60002600000048098-E0F1tpIcJOWf20230628 28-Jun-2023 16:21:51 392 556.6000 BATE 62142621400075598-10002O8A20230628 28-Jun-2023 16:21:51 124 556.6000 BATE 62142621400075598-10002O8B20230628 28-Jun-2023 16:21:58 61 556.6000 XLON 60002600000048123-E0F1tpIcJOzK20230628 28-Jun-2023 16:22:00 750 556.6000 XLON 60002600000048125-E0F1tpIcJP0w20230628 28-Jun-2023 16:22:06 926 556.5000 BATE 66212662100015476-D10002OCU20230628 28-Jun-2023 16:22:23 145 556.6000 XLON 60002600000048181-E0F1tpIcJPOM20230628 28-Jun-2023 16:22:23 218 556.6000 XLON 60002600000048181-E0F1tpIcJPOK20230628 28-Jun-2023 16:22:34 193 556.6000 XLON 60002600000048204-E0F1tpIcJPUg20230628 28-Jun-2023 16:22:36 84 556.6000 CHIX 62152621500049022-110003ZXU20230628 28-Jun-2023 16:22:36 377 556.6000 CHIX 62152621500049022-110003ZXT20230628 28-Jun-2023 16:22:43 700 556.8000 XLON 60002600000048233-E0F1tpIcJPdI20230628 28-Jun-2023 16:22:43 142 556.8000 XLON 60002600000048233-E0F1tpIcJPdK20230628 28-Jun-2023 16:22:43 186 556.8000 XLON 60002600000048233-E0F1tpIcJPdF20230628 28-Jun-2023 16:23:05 345 556.6000 XLON 60002600000048230-E0F1tpIcJPx820230628 28-Jun-2023 16:23:05 799 556.6000 XLON 60002600000048226-E0F1tpIcJPx620230628 28-Jun-2023 16:23:12 595 556.4000 XLON 60002600000048225-E0F1tpIcJQ2B20230628 28-Jun-2023 16:23:12 286 556.4000 BATE 66212662100015637-10002OUE20230628 28-Jun-2023 16:23:12 373 556.4000 CHIX 66232662300009899-11000408Y20230628 28-Jun-2023 16:23:12 315 556.4000 BATE 66212662100015637-10002OUF20230628 28-Jun-2023 16:23:12 348 556.4000 BATE 66212662100015638-10002OUG20230628 28-Jun-2023 16:23:46 450 556.6000 BATE 62142621400075976-10002P3M20230628 28-Jun-2023 16:24:04 27 556.6000 XLON 60002600000048395-E0F1tpIcJQir20230628 28-Jun-2023 16:24:04 388 556.6000 XLON 60002600000048395-E0F1tpIcJQiv20230628 28-Jun-2023 16:24:04 307 556.6000 XLON 60002600000048395-E0F1tpIcJQit20230628 28-Jun-2023 16:24:04 238 556.6000 CHIX 66232662300010210-1100040SQ20230628 28-Jun-2023 16:24:15 12 556.6000 BATE 66212662100015862-10002PC520230628 28-Jun-2023 16:24:26 96 556.8000 XLON 60002600000048437-E0F1tpIcJQuT20230628 28-Jun-2023 16:24:26 388 556.8000 XLON 60002600000048437-E0F1tpIcJQuR20230628 28-Jun-2023 16:24:26 14 556.8000 XLON 60002600000048437-E0F1tpIcJQuP20230628 28-Jun-2023 16:24:26 180 556.8000 XLON 60002600000048437-E0F1tpIcJQuV20230628 28-Jun-2023 16:24:46 1 556.6000 XLON 60002600000048484-E0F1tpIcJR8y20230628 28-Jun-2023 16:24:47 411 556.6000 BATE 62142621400076186-10002PKB20230628 28-Jun-2023 16:24:47 1068 556.6000 XLON 60002600000048488-E0F1tpIcJR9S20230628 28-Jun-2023 16:25:19 700 556.6000 XLON 60002600000048664-E0F1tpIcJRs220230628 28-Jun-2023 16:25:19 45 556.6000 XLON 60002600000048664-E0F1tpIcJRs420230628 28-Jun-2023 16:25:26 821 556.6000 BATE 66212662100016154-D10002PXC20230628 28-Jun-2023 16:25:27 98 556.6000 CHIX 66232662300010410-1100041LE20230628 28-Jun-2023 16:25:29 1054 556.2000 XLON 60002600000048396-E0F1tpIcJS5b20230628 28-Jun-2023 16:25:29 409 556.4000 BATE 62142621400076301-10002PY820230628 28-Jun-2023 16:25:29 342 556.2000 CHIX 66232662300009814-1100041M120230628 28-Jun-2023 16:25:29 449 556.2000 BATE 66212662100015869-10002PYD20230628 28-Jun-2023 16:25:29 1516 556.4000 XLON 60002600000048688-E0F1tpIcJS5O20230628 28-Jun-2023 16:26:05 15 556.0000 XLON 60002600000048665-E0F1tpIcJSak20230628 28-Jun-2023 16:26:05 508 556.0000 XLON 60002600000048665-E0F1tpIcJSam20230628 28-Jun-2023 16:27:03 4 556.2000 XLON 60002600000049034-E0F1tpIcJTee20230628 28-Jun-2023 16:27:03 502 556.2000 XLON 60002600000049034-E0F1tpIcJTeg20230628 28-Jun-2023 16:27:31 165 556.2000 XLON 60002600000049117-E0F1tpIcJU3i20230628 28-Jun-2023 16:27:31 350 556.2000 XLON 60002600000049117-E0F1tpIcJU3k20230628 28-Jun-2023 16:27:41 587 556.0000 CHIX 62152621500049540-1100042UE20230628 28-Jun-2023 16:27:41 485 556.0000 BATE 66212662100016432-10002QXF20230628 28-Jun-2023 16:27:42 429 555.8000 CHIX 66232662300010167-1100042V120230628 28-Jun-2023 16:27:42 1456 555.8000 XLON 60002600000049118-E0F1tpIcJUBf20230628 28-Jun-2023 16:27:58 12 555.6000 BATE 62142621400076593-10002R2C20230628 28-Jun-2023 16:27:58 619 555.6000 BATE 62142621400076593-10002R2B20230628 28-Jun-2023 16:28:34 370 555.6000 XLON 60002600000049315-E0F1tpIcJV7g20230628 28-Jun-2023 16:28:44 44 555.8000 XLON 60002600000049346-E0F1tpIcJVHP20230628 28-Jun-2023 16:28:44 379 555.8000 XLON 60002600000049346-E0F1tpIcJVHR20230628 28-Jun-2023 16:29:04 700 556.2000 XLON 60002600000049405-E0F1tpIcJVgi20230628 28-Jun-2023 16:29:04 489 556.2000 XLON 60002600000049405-E0F1tpIcJVgk20230628 28-Jun-2023 16:29:29 249 556.0000 BATE 62142621400077033-10002RMS20230628 28-Jun-2023 16:29:29 108 556.0000 CHIX 66232662300010861-11000443D20230628 28-Jun-2023 16:29:29 97 556.0000 CHIX 66232662300010861-11000443C20230628 28-Jun-2023 16:29:29 92 556.0000 BATE 62142621400077033-10002RMR20230628 28-Jun-2023 16:29:29 199 556.0000 CHIX 66232662300010862-11000443E20230628 28-Jun-2023 16:29:32 195 556.4000 XLON 60002600000049501-E0F1tpIcJWMW20230628 28-Jun-2023 16:29:38 16 555.8000 XLON 60002600000049377-E0F1tpIcJWSX20230628 28-Jun-2023 16:29:38 1057 556.4000 XLON 60002600000049514-E0F1tpIcJWSK20230628 28-Jun-2023 16:29:43 195 555.8000 BATE 66212662100016800-10002RT220230628 28-Jun-2023 16:29:43 1024 555.8000 XLON 60002600000049377-E0F1tpIcJWYn20230628 28-Jun-2023 16:29:44 94 555.8000 BATE 66212662100016800-10002RT620230628 28-Jun-2023 16:29:55 10 555.6000 CHIX 66232662300010802-1100044G420230628 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEASKPASXDEFA

More from Drax Group PLC

Major Shareholding Notification 2025
Dec 30
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 23
Major Shareholding Notification 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.