Domino's Pizza Group PLC

Transaction in Own Shares • Jun 28, 2023

National Storage Mechanism | Additional information

RNS Number : 2906E

Domino's Pizza Group PLC

28 June 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 June 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	278.9086 pence per share
Highest purchase price paid	:	280.20 pence per share
Lowest purchase price paid	:	275.80 pence per share

Following the above transaction, the Company has 416,564,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 416,564,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1466	278.00	08:21:03	00066027532TRLO0	XLON
1441	278.00	08:21:03	00066027533TRLO0	XLON
204	277.80	08:21:03	00066027537TRLO0	XLON
400	277.80	08:21:03	00066027536TRLO0	XLON
400	277.80	08:21:03	00066027535TRLO0	XLON
400	277.80	08:21:03	00066027534TRLO0	XLON
27	278.20	08:35:26	00066027934TRLO0	XLON
400	278.20	08:35:26	00066027933TRLO0	XLON
400	278.20	08:35:26	00066027932TRLO0	XLON
673	278.20	08:35:26	00066027931TRLO0	XLON
127	278.20	08:35:26	00066027930TRLO0	XLON
1200	278.20	08:35:26	00066027929TRLO0	XLON
157	278.20	08:35:26	00066027928TRLO0	XLON
398	277.80	08:35:50	00066027940TRLO0	XLON
290	277.80	08:35:50	00066027939TRLO0	XLON
800	277.80	08:35:50	00066027938TRLO0	XLON
400	277.80	08:35:50	00066027937TRLO0	XLON
280	277.60	08:37:27	00066028000TRLO0	XLON
1064	277.60	08:37:27	00066027999TRLO0	XLON
595	277.00	08:37:52	00066028041TRLO0	XLON
551	277.00	08:37:57	00066028043TRLO0	XLON
400	277.00	08:37:57	00066028042TRLO0	XLON
1321	276.60	09:12:35	00066029628TRLO0	XLON
110	276.60	09:12:35	00066029627TRLO0	XLON
986	276.60	09:12:35	00066029626TRLO0	XLON
500	276.60	09:12:35	00066029625TRLO0	XLON
426	275.80	09:13:07	00066029641TRLO0	XLON
57	275.80	09:13:07	00066029640TRLO0	XLON
5	275.80	09:13:10	00066029642TRLO0	XLON
1413	275.80	09:13:21	00066029647TRLO0	XLON
950	275.80	09:13:21	00066029646TRLO0	XLON
1283	278.40	09:35:03	00066030278TRLO0	XLON
786	279.40	09:54:33	00066030960TRLO0	XLON
159	279.40	09:55:20	00066030983TRLO0	XLON
1330	279.40	09:55:20	00066030982TRLO0	XLON
501	279.40	09:55:20	00066030981TRLO0	XLON
332	278.80	09:55:23	00066030987TRLO0	XLON
425	278.80	09:55:23	00066030989TRLO0	XLON
698	278.80	09:55:23	00066030988TRLO0	XLON
227	278.80	10:27:36	00066032355TRLO0	XLON
400	278.80	10:27:36	00066032354TRLO0	XLON
133	278.80	10:27:36	00066032353TRLO0	XLON
400	278.80	10:27:36	00066032352TRLO0	XLON
360	278.80	10:27:36	00066032351TRLO0	XLON
1041	278.80	10:27:36	00066032357TRLO0	XLON
404	278.80	10:27:36	00066032356TRLO0	XLON
69	279.20	11:02:20	00066033776TRLO0	XLON
400	279.20	11:02:20	00066033775TRLO0	XLON
800	279.20	11:02:20	00066033774TRLO0	XLON
400	279.20	11:02:20	00066033773TRLO0	XLON
1417	279.00	11:04:58	00066033908TRLO0	XLON
270	279.00	11:04:58	00066033907TRLO0	XLON
577	279.00	11:04:58	00066033906TRLO0	XLON
400	279.00	11:04:58	00066033905TRLO0	XLON
225	279.00	11:05:06	00066033912TRLO0	XLON
1200	279.00	11:05:06	00066033911TRLO0	XLON
126	279.20	11:18:56	00066034236TRLO0	XLON
111	279.20	11:18:56	00066034235TRLO0	XLON
39	279.20	11:18:56	00066034234TRLO0	XLON
47	279.20	11:18:56	00066034233TRLO0	XLON
111	279.20	11:18:56	00066034232TRLO0	XLON
304	279.40	12:24:44	00066036134TRLO0	XLON
302	279.40	12:24:44	00066036133TRLO0	XLON
302	279.40	12:24:44	00066036135TRLO0	XLON
89	279.40	12:24:44	00066036139TRLO0	XLON
107	279.40	12:24:44	00066036138TRLO0	XLON
250	279.40	12:24:44	00066036137TRLO0	XLON
483	279.40	12:24:44	00066036136TRLO0	XLON
89	279.40	12:24:44	00066036143TRLO0	XLON
107	279.40	12:24:44	00066036142TRLO0	XLON
250	279.40	12:24:44	00066036141TRLO0	XLON
483	279.40	12:24:44	00066036140TRLO0	XLON
89	279.40	12:24:44	00066036147TRLO0	XLON
107	279.40	12:24:44	00066036146TRLO0	XLON
250	279.40	12:24:44	00066036145TRLO0	XLON
483	279.40	12:24:44	00066036144TRLO0	XLON
92	279.40	12:24:51	00066036152TRLO0	XLON
89	279.40	12:24:51	00066036151TRLO0	XLON
107	279.40	12:24:51	00066036150TRLO0	XLON
250	279.40	12:24:51	00066036149TRLO0	XLON
483	279.40	12:24:51	00066036148TRLO0	XLON
86	279.40	12:24:51	00066036157TRLO0	XLON
89	279.40	12:24:51	00066036156TRLO0	XLON
107	279.40	12:24:51	00066036155TRLO0	XLON
250	279.40	12:24:51	00066036154TRLO0	XLON
483	279.40	12:24:51	00066036153TRLO0	XLON
81	279.40	12:30:18	00066036328TRLO0	XLON
67	279.40	12:30:18	00066036327TRLO0	XLON
189	279.40	12:30:18	00066036326TRLO0	XLON
359	279.40	12:30:18	00066036325TRLO0	XLON
189	279.40	12:30:18	00066036329TRLO0	XLON
95	279.40	12:30:18	00066036331TRLO0	XLON
189	279.40	12:30:18	00066036330TRLO0	XLON
136	280.20	12:34:40	00066036458TRLO0	XLON
389	280.20	12:34:40	00066036457TRLO0	XLON
800	280.20	12:34:40	00066036456TRLO0	XLON
156	280.20	12:34:40	00066036455TRLO0	XLON
1268	280.20	12:34:40	00066036454TRLO0	XLON
25	280.20	12:34:40	00066036453TRLO0	XLON
950	280.20	12:34:40	00066036452TRLO0	XLON
528	280.20	12:34:40	00066036451TRLO0	XLON
1483	279.80	12:36:25	00066036530TRLO0	XLON
723	279.60	12:37:20	00066036567TRLO0	XLON
820	279.60	12:37:20	00066036566TRLO0	XLON
260	279.40	12:41:02	00066036692TRLO0	XLON
373	279.40	12:41:02	00066036691TRLO0	XLON
644	279.40	12:41:02	00066036690TRLO0	XLON
1278	278.80	12:42:27	00066036721TRLO0	XLON
1430	278.60	12:43:13	00066036739TRLO0	XLON
1373	278.80	13:02:15	00066037309TRLO0	XLON
370	278.80	13:11:36	00066037553TRLO0	XLON
291	278.80	13:55:35	00066038836TRLO0	XLON
995	278.80	13:55:35	00066038835TRLO0	XLON
128	278.80	13:55:35	00066038834TRLO0	XLON
100	279.00	14:01:42	00066038961TRLO0	XLON
8	279.00	14:01:42	00066038960TRLO0	XLON
142	279.00	14:01:42	00066038959TRLO0	XLON
109	279.00	14:01:42	00066038962TRLO0	XLON
104	279.00	14:01:42	00066038963TRLO0	XLON
104	279.00	14:01:42	00066038964TRLO0	XLON
104	279.00	14:01:42	00066038965TRLO0	XLON
104	279.00	14:05:32	00066039050TRLO0	XLON
104	279.00	14:05:32	00066039051TRLO0	XLON
104	279.00	14:05:32	00066039052TRLO0	XLON
295	279.00	14:08:22	00066039162TRLO0	XLON
132	279.00	14:08:22	00066039161TRLO0	XLON
104	279.00	14:08:22	00066039160TRLO0	XLON
104	279.00	14:13:22	00066039277TRLO0	XLON
104	279.00	14:13:22	00066039278TRLO0	XLON
104	279.00	14:13:22	00066039279TRLO0	XLON
107	279.00	14:14:22	00066039292TRLO0	XLON
87	279.00	14:14:22	00066039293TRLO0	XLON
84	279.00	14:14:22	00066039294TRLO0	XLON
84	279.00	14:14:22	00066039295TRLO0	XLON
423	279.00	14:17:12	00066039381TRLO0	XLON
60	279.00	14:17:12	00066039380TRLO0	XLON
84	279.00	14:17:12	00066039379TRLO0	XLON
208	279.00	14:21:12	00066039545TRLO0	XLON
166	279.00	14:21:12	00066039544TRLO0	XLON
139	279.00	14:21:12	00066039543TRLO0	XLON
84	279.00	14:21:12	00066039542TRLO0	XLON
109	279.00	14:21:12	00066039541TRLO0	XLON
255	279.00	14:21:12	00066039540TRLO0	XLON
166	279.00	14:27:12	00066039827TRLO0	XLON
393	279.00	14:27:12	00066039826TRLO0	XLON
302	279.00	14:27:12	00066039825TRLO0	XLON
84	279.00	14:27:12	00066039824TRLO0	XLON
125	279.00	14:27:12	00066039823TRLO0	XLON
292	279.00	14:27:12	00066039822TRLO0	XLON
169	279.00	14:31:12	00066040087TRLO0	XLON
393	279.00	14:31:12	00066040086TRLO0	XLON
80	279.00	14:31:12	00066040085TRLO0	XLON
423	279.20	14:40:39	00066040640TRLO0	XLON
112	279.20	14:40:39	00066040639TRLO0	XLON
339	279.20	14:40:39	00066040638TRLO0	XLON
208	279.20	14:40:39	00066040637TRLO0	XLON
95	279.20	14:40:39	00066040636TRLO0	XLON
79	279.20	14:40:39	00066040635TRLO0	XLON
97	279.20	14:41:02	00066040680TRLO0	XLON
80	279.20	14:41:02	00066040679TRLO0	XLON
96	279.20	14:41:02	00066040678TRLO0	XLON
96	279.20	14:41:02	00066040684TRLO0	XLON
52	279.20	14:41:02	00066040683TRLO0	XLON
62	279.20	14:41:02	00066040682TRLO0	XLON
282	279.20	14:41:02	00066040681TRLO0	XLON
298	279.60	14:42:52	00066040759TRLO0	XLON
102	279.60	14:42:52	00066040758TRLO0	XLON
565	279.60	14:42:52	00066040757TRLO0	XLON
112	279.60	14:44:52	00066040839TRLO0	XLON
143	279.60	14:44:52	00066040838TRLO0	XLON
780	279.60	14:44:52	00066040837TRLO0	XLON
104	279.60	14:48:52	00066040976TRLO0	XLON
170	279.60	14:48:52	00066040975TRLO0	XLON
923	279.60	14:48:52	00066040974TRLO0	XLON
103	279.60	14:49:02	00066040985TRLO0	XLON
181	279.60	14:49:02	00066040984TRLO0	XLON
980	279.60	14:49:02	00066040983TRLO0	XLON
103	279.60	14:49:22	00066040992TRLO0	XLON
134	279.60	14:49:22	00066040991TRLO0	XLON
726	279.60	14:49:22	00066040990TRLO0	XLON
102	279.60	14:49:22	00066040995TRLO0	XLON
134	279.60	14:49:22	00066040994TRLO0	XLON
726	279.60	14:49:22	00066040993TRLO0	XLON
103	279.60	14:49:32	00066041005TRLO0	XLON
134	279.60	14:49:32	00066041004TRLO0	XLON
726	279.60	14:49:32	00066041003TRLO0	XLON
1506	279.60	14:56:30	00066041564TRLO0	XLON
38	279.60	15:11:33	00066042479TRLO0	XLON
1502	279.60	15:11:33	00066042478TRLO0	XLON
1243	279.60	15:11:33	00066042477TRLO0	XLON
1217	279.60	15:11:33	00066042476TRLO0	XLON
28	279.60	15:11:33	00066042475TRLO0	XLON
92	279.80	15:18:56	00066042759TRLO0	XLON
87	279.80	15:18:56	00066042760TRLO0	XLON
87	279.80	15:18:56	00066042761TRLO0	XLON
87	279.80	15:18:56	00066042762TRLO0	XLON
87	279.80	15:19:02	00066042765TRLO0	XLON
1282	279.60	15:27:02	00066043194TRLO0	XLON
26	279.60	15:27:02	00066043193TRLO0	XLON
1392	279.60	15:27:02	00066043192TRLO0	XLON
1501	279.40	15:30:52	00066043398TRLO0	XLON
1181	279.40	15:30:52	00066043397TRLO0	XLON
495	279.40	15:30:52	00066043396TRLO0	XLON
374	279.20	15:32:58	00066043456TRLO0	XLON
1186	279.20	15:32:58	00066043457TRLO0	XLON
312	279.40	15:46:47	00066044213TRLO0	XLON
32	279.40	15:46:47	00066044214TRLO0	XLON
362	279.40	15:47:50	00066044275TRLO0	XLON
88	279.60	15:47:50	00066044278TRLO0	XLON
15	279.60	15:47:50	00066044277TRLO0	XLON
91	279.60	15:47:50	00066044276TRLO0	XLON
122	279.60	15:47:50	00066044279TRLO0	XLON
202	279.60	15:48:02	00066044288TRLO0	XLON
87	279.60	15:48:02	00066044287TRLO0	XLON
6	279.60	15:48:02	00066044286TRLO0	XLON
72	279.60	15:48:02	00066044285TRLO0	XLON
107	279.60	15:48:02	00066044289TRLO0	XLON
102	279.60	15:48:02	00066044290TRLO0	XLON
102	279.60	15:48:02	00066044291TRLO0	XLON
102	279.60	15:48:02	00066044292TRLO0	XLON
102	279.60	15:48:12	00066044299TRLO0	XLON
102	279.60	15:48:12	00066044300TRLO0	XLON
102	279.60	15:48:12	00066044301TRLO0	XLON
102	279.60	15:48:22	00066044302TRLO0	XLON
379	279.60	15:48:32	00066044316TRLO0	XLON
102	279.60	15:48:32	00066044315TRLO0	XLON
102	279.60	15:48:32	00066044317TRLO0	XLON
102	279.60	15:48:32	00066044318TRLO0	XLON
102	279.60	15:48:32	00066044319TRLO0	XLON
102	279.60	15:48:32	00066044320TRLO0	XLON
102	279.60	15:48:32	00066044321TRLO0	XLON
36	279.60	15:48:32	00066044322TRLO0	XLON
5	279.60	15:48:32	00066044324TRLO0	XLON
43	279.60	15:48:32	00066044323TRLO0	XLON
50	279.60	15:48:32	00066044325TRLO0	XLON
309	279.60	15:49:46	00066044389TRLO0	XLON
2112	279.40	15:50:00	00066044406TRLO0	XLON
7	279.20	15:56:50	00066044957TRLO0	XLON
557	279.20	15:56:50	00066044956TRLO0	XLON
800	279.20	15:56:50	00066044955TRLO0	XLON
1109	279.20	16:00:50	00066045169TRLO0	XLON
400	279.20	16:00:50	00066045168TRLO0	XLON
1537	279.00	16:01:32	00066045216TRLO0	XLON
1518	278.80	16:02:48	00066045292TRLO0	XLON
1134	278.60	16:05:27	00066045409TRLO0	XLON
306	278.60	16:05:27	00066045408TRLO0	XLON
112	278.60	16:10:13	00066045601TRLO0	XLON
41	278.60	16:10:13	00066045600TRLO0	XLON
78	278.60	16:10:18	00066045605TRLO0	XLON
73	278.60	16:10:32	00066045611TRLO0	XLON
59	278.60	16:10:32	00066045610TRLO0	XLON
73	278.60	16:10:32	00066045613TRLO0	XLON
92	278.60	16:10:32	00066045612TRLO0	XLON
73	278.60	16:10:32	00066045614TRLO0	XLON
73	278.60	16:10:32	00066045615TRLO0	XLON
73	278.60	16:10:32	00066045616TRLO0	XLON
73	278.60	16:10:32	00066045617TRLO0	XLON
73	278.60	16:10:32	00066045618TRLO0	XLON
73	278.60	16:10:32	00066045619TRLO0	XLON
73	278.60	16:10:32	00066045620TRLO0	XLON
73	278.60	16:10:42	00066045629TRLO0	XLON
36	278.60	16:10:52	00066045649TRLO0	XLON
73	278.60	16:10:52	00066045648TRLO0	XLON
73	278.60	16:10:52	00066045650TRLO0	XLON
250	278.60	16:11:02	00066045652TRLO0	XLON
73	278.60	16:11:02	00066045651TRLO0	XLON
72	278.60	16:11:02	00066045653TRLO0	XLON
72	278.60	16:11:02	00066045654TRLO0	XLON
71	278.60	16:11:02	00066045655TRLO0	XLON
72	278.60	16:11:02	00066045656TRLO0	XLON
72	278.60	16:11:02	00066045657TRLO0	XLON
72	278.60	16:11:02	00066045658TRLO0	XLON
78	278.40	16:14:29	00066045804TRLO0	XLON
78	278.40	16:14:29	00066045805TRLO0	XLON
78	278.40	16:14:29	00066045806TRLO0	XLON
38	278.40	16:14:29	00066045807TRLO0	XLON
308	278.60	16:15:31	00066045912TRLO0	XLON
306	278.60	16:15:31	00066045911TRLO0	XLON
902	278.40	16:20:00	00066046163TRLO0	XLON
400	278.80	16:22:22	00066046332TRLO0	XLON
307	278.60	16:22:22	00066046333TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMAEDSEFM