Transaction in Own Shares • Jun 26, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 7967D Drax Group PLC 26 June 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 23 June 2023 Aggregate number of Ordinary Shares purchased: 777,872 Lowest price paid per share (p): 538.80000 Highest price paid per share (p): 565.40000 Volume weighted average price paid per share (p): 555.1116 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 424,214,095 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 29,947,378. The total number of voting rights in Drax Group, excluding treasury shares as at 23 June 2023 is 394,266,717. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 16,115,090 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 555.1002 594,338 538.80000 565.40000 BATS Europe 555.1485 183,534 538.80000 565.20000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 23-Jun-2023 08:03:03 12 562.0000 XLON 64002640000000467-E0EyH1syZvpC20230623 23-Jun-2023 08:03:03 264 562.0000 XLON 64002640000000467-E0EyH1syZvpH20230623 23-Jun-2023 08:03:03 1130 562.2000 XLON 64002640000000471-E0EyH1syZvop20230623 23-Jun-2023 08:03:03 390 562.0000 XLON 60002600000000456-E0EyH1syZvp520230623 23-Jun-2023 08:03:03 446 562.0000 BATE 62142621400000122-1000087X20230623 23-Jun-2023 08:03:03 566 562.0000 XLON 60002600000000456-E0EyH1syZvp820230623 23-Jun-2023 08:03:03 700 562.0000 XLON 64002640000000467-E0EyH1syZvpF20230623 23-Jun-2023 08:03:03 339 561.6000 BATE 66132661300000113-1000088220230623 23-Jun-2023 08:03:03 39 562.0000 BATE 62142621400000122-1000087Y20230623 23-Jun-2023 08:03:03 631 561.8000 BATE 62142621400000120-1000088120230623 23-Jun-2023 08:05:19 194 563.0000 XLON 64002640000000525-E0EyH1sya1rv20230623 23-Jun-2023 08:05:19 207 563.0000 XLON 64002640000000525-E0EyH1sya1rt20230623 23-Jun-2023 08:06:30 469 564.4000 XLON 60002600000000560-E0EyH1sya40l20230623 23-Jun-2023 08:06:39 412 564.2000 XLON 64002640000000569-E0EyH1sya4K020230623 23-Jun-2023 08:09:02 147 564.2000 XLON 64002640000000612-E0EyH1sya9Oo20230623 23-Jun-2023 08:09:02 194 564.2000 XLON 64002640000000612-E0EyH1sya9Om20230623 23-Jun-2023 08:09:03 341 564.2000 XLON 60002600000000606-E0EyH1sya9Tm20230623 23-Jun-2023 08:11:01 375 564.0000 XLON 60002600000000602-E0EyH1syaCdJ20230623 23-Jun-2023 08:11:01 239 563.6000 BATE 62142621400000432-100009M320230623 23-Jun-2023 08:11:01 913 564.2000 BATE 62142621400000525-100009M120230623 23-Jun-2023 08:11:01 839 564.4000 BATE 66132661300000532-100009M020230623 23-Jun-2023 08:11:01 377 563.8000 XLON 60002600000000562-E0EyH1syaCdT20230623 23-Jun-2023 08:11:01 512 564.2000 XLON 64002640000000614-E0EyH1syaCdD20230623 23-Jun-2023 08:12:02 370 564.0000 XLON 60002600000000675-E0EyH1syaETH20230623 23-Jun-2023 08:12:02 476 563.8000 BATE 62142621400000680-100009SW20230623 23-Jun-2023 08:12:02 404 563.8000 XLON 60002600000000672-E0EyH1syaETL20230623 23-Jun-2023 08:12:03 97 563.4000 XLON 60002600000000694-E0EyH1syaEVl20230623 23-Jun-2023 08:12:03 468 563.4000 BATE 62142621400000276-100009T320230623 23-Jun-2023 08:12:03 369 563.4000 XLON 60002600000000694-E0EyH1syaEVj20230623 23-Jun-2023 08:12:04 333 563.4000 XLON 60002600000000695-E0EyH1syaEXr20230623 23-Jun-2023 08:12:05 506 562.8000 XLON 64002640000000675-E0EyH1syaEbn20230623 23-Jun-2023 08:12:05 476 562.8000 BATE 66132661300000640-100009TG20230623 23-Jun-2023 08:12:05 245 563.2000 XLON 64002640000000697-E0EyH1syaEaq20230623 23-Jun-2023 08:12:05 388 563.2000 XLON 64002640000000697-E0EyH1syaEao20230623 23-Jun-2023 08:12:06 466 562.4000 XLON 60002600000000696-E0EyH1syaEeM20230623 23-Jun-2023 08:14:25 433 562.2000 XLON 60002600000000699-E0EyH1syaIt620230623 23-Jun-2023 08:14:26 326 562.2000 XLON 60002600000000739-E0EyH1syaIuH20230623 23-Jun-2023 08:14:27 325 562.2000 XLON 64002640000000739-E0EyH1syaIvB20230623 23-Jun-2023 08:14:27 400 562.0000 XLON 64002640000000696-E0EyH1syaIvM20230623 23-Jun-2023 08:14:41 488 562.0000 XLON 60002600000000740-E0EyH1syaJCV20230623 23-Jun-2023 08:14:42 415 562.0000 XLON 64002640000000745-E0EyH1syaJEh20230623 23-Jun-2023 08:14:45 83 562.0000 XLON 60002600000000747-E0EyH1syaJNj20230623 23-Jun-2023 08:14:45 300 562.0000 XLON 60002600000000747-E0EyH1syaJNh20230623 23-Jun-2023 08:14:46 351 562.0000 XLON 64002640000000746-E0EyH1syaJOz20230623 23-Jun-2023 08:14:48 450 562.2000 XLON 64002640000000748-E0EyH1syaJST20230623 23-Jun-2023 08:14:48 319 562.0000 XLON 60002600000000749-E0EyH1syaJUd20230623 23-Jun-2023 08:14:49 130 562.0000 BATE 66132661300000824-10000A6U20230623 23-Jun-2023 08:14:49 203 562.0000 BATE 66132661300000824-10000A6V20230623 23-Jun-2023 08:14:49 400 562.0000 XLON 60002600000000751-E0EyH1syaJVo20230623 23-Jun-2023 08:14:49 15 562.0000 XLON 60002600000000751-E0EyH1syaJVr20230623 23-Jun-2023 08:14:50 233 561.6000 BATE 62142621400000867-10000A7420230623 23-Jun-2023 08:14:50 319 562.0000 XLON 60002600000000753-E0EyH1syaJY020230623 23-Jun-2023 08:14:50 131 561.6000 BATE 62142621400000867-10000A7320230623 23-Jun-2023 08:14:51 381 562.0000 XLON 64002640000000750-E0EyH1syaJZn20230623 23-Jun-2023 08:20:26 130 562.4000 XLON 64002640000000775-E0EyH1syaUPr20230623 23-Jun-2023 08:20:26 329 562.2000 BATE 62142621400000970-10000BAF20230623 23-Jun-2023 08:20:26 348 562.2000 XLON 64002640000000764-E0EyH1syaUQE20230623 23-Jun-2023 08:20:26 215 562.2000 BATE 66132661300001179-10000BAH20230623 23-Jun-2023 08:20:26 218 562.4000 XLON 64002640000000775-E0EyH1syaUPt20230623 23-Jun-2023 08:20:26 53 562.2000 BATE 62142621400000970-10000BAG20230623 23-Jun-2023 08:23:24 888 562.2000 BATE 62142621400001412-10000BR020230623 23-Jun-2023 08:23:29 98 562.0000 XLON 64002640000000750-E0EyH1syaYrD20230623 23-Jun-2023 08:23:29 9 562.2000 BATE 62142621400001412-10000BRI20230623 23-Jun-2023 08:23:29 354 562.2000 XLON 64002640000000935-E0EyH1syaYpt20230623 23-Jun-2023 08:23:29 306 562.0000 BATE 62142621400001364-10000BRN20230623 23-Jun-2023 08:23:29 215 562.0000 BATE 62142621400001364-10000BRO20230623 23-Jun-2023 08:23:50 297 562.0000 BATE 62142621400001364-10000BTK20230623 23-Jun-2023 08:23:50 385 562.0000 XLON 64002640000001043-E0EyH1syaZS220230623 23-Jun-2023 08:23:53 325 561.0000 XLON 64002640000000738-E0EyH1syaZg920230623 23-Jun-2023 08:23:53 437 561.0000 XLON 64002640000000949-E0EyH1syaZgG20230623 23-Jun-2023 08:23:53 324 561.4000 XLON 60002600000001061-E0EyH1syaZfq20230623 23-Jun-2023 08:23:54 324 560.6000 XLON 60002600000001063-E0EyH1syaZib20230623 23-Jun-2023 08:23:55 356 560.6000 XLON 60002600000001065-E0EyH1syaZko20230623 23-Jun-2023 08:23:56 389 560.6000 XLON 64002640000001060-E0EyH1syaZm120230623 23-Jun-2023 08:23:57 389 560.6000 XLON 60002600000001066-E0EyH1syaZpb20230623 23-Jun-2023 08:24:33 454 560.6000 XLON 64002640000001061-E0EyH1syaaxz20230623 23-Jun-2023 08:24:34 384 560.6000 XLON 60002600000001084-E0EyH1syab0020230623 23-Jun-2023 08:24:35 320 561.0000 XLON 64002640000001079-E0EyH1syab4K20230623 23-Jun-2023 08:24:36 320 561.0000 XLON 60002600000001085-E0EyH1syab5v20230623 23-Jun-2023 08:24:42 384 561.0000 XLON 64002640000001080-E0EyH1syabSJ20230623 23-Jun-2023 08:24:43 320 561.0000 XLON 60002600000001088-E0EyH1syabVB20230623 23-Jun-2023 08:24:44 320 561.0000 XLON 64002640000001085-E0EyH1syabYe20230623 23-Jun-2023 08:24:45 384 561.0000 XLON 60002600000001089-E0EyH1syabat20230623 23-Jun-2023 08:24:46 320 560.6000 XLON 64002640000001088-E0EyH1syabdS20230623 23-Jun-2023 08:24:47 320 560.6000 XLON 60002600000001090-E0EyH1syabeQ20230623 23-Jun-2023 08:24:48 320 560.6000 XLON 64002640000001089-E0EyH1syabfN20230623 23-Jun-2023 08:24:49 320 560.6000 XLON 60002600000001092-E0EyH1syabgb20230623 23-Jun-2023 08:24:50 320 560.6000 XLON 64002640000001090-E0EyH1syabhK20230623 23-Jun-2023 08:24:51 411 560.6000 XLON 60002600000001093-E0EyH1syabnL20230623 23-Jun-2023 08:24:52 379 560.6000 XLON 64002640000001094-E0EyH1syabow20230623 23-Jun-2023 08:24:53 442 560.6000 XLON 60002600000001096-E0EyH1syabqE20230623 23-Jun-2023 08:24:54 474 560.6000 XLON 64002640000001095-E0EyH1syabt620230623 23-Jun-2023 08:24:55 411 560.6000 XLON 60002600000001097-E0EyH1syabw320230623 23-Jun-2023 08:24:57 581 560.6000 XLON 64002640000001097-E0EyH1syac1320230623 23-Jun-2023 08:25:00 211 560.0000 XLON 64002640000001098-E0EyH1syacE620230623 23-Jun-2023 08:25:59 546 560.0000 XLON 64002640000001135-E0EyH1syae2g20230623 23-Jun-2023 08:26:27 421 560.0000 XLON 60002600000001154-E0EyH1syaeyx20230623 23-Jun-2023 08:26:56 61 560.0000 XLON 64002640000001184-E0EyH1syafvg20230623 23-Jun-2023 08:26:56 293 560.0000 XLON 64002640000001184-E0EyH1syafvk20230623 23-Jun-2023 08:27:27 320 560.0000 XLON 64002640000001208-E0EyH1syaggw20230623 23-Jun-2023 08:27:59 127 560.0000 XLON 64002640000001229-E0EyH1syahVK20230623 23-Jun-2023 08:27:59 193 560.0000 XLON 64002640000001229-E0EyH1syahVI20230623 23-Jun-2023 08:28:00 404 560.0000 XLON 60002600000001241-E0EyH1syahX220230623 23-Jun-2023 08:28:09 385 559.8000 XLON 60002600000001168-E0EyH1syahsx20230623 23-Jun-2023 08:28:28 383 559.8000 XLON 64002640000001280-E0EyH1syaiP220230623 23-Jun-2023 08:29:11 412 559.6000 XLON 60002600000001111-E0EyH1syajdk20230623 23-Jun-2023 08:29:11 719 559.6000 BATE 62142621400001755-10000CQ320230623 23-Jun-2023 08:29:11 355 559.8000 XLON 64002640000001322-E0EyH1syajdH20230623 23-Jun-2023 08:29:11 785 559.8000 BATE 62142621400001793-10000CQ120230623 23-Jun-2023 08:29:13 452 559.6000 XLON 60002600000001319-E0EyH1syajfl20230623 23-Jun-2023 08:29:14 589 559.2000 BATE 66132661300001673-10000CQ720230623 23-Jun-2023 08:29:16 71 558.4000 XLON 60002600000001273-E0EyH1syajjI20230623 23-Jun-2023 08:30:40 369 559.2000 BATE 62142621400001887-10000D5L20230623 23-Jun-2023 08:30:40 325 559.2000 XLON 64002640000001422-E0EyH1syanml20230623 23-Jun-2023 08:30:40 390 559.0000 XLON 60002600000001381-E0EyH1syanmt20230623 23-Jun-2023 08:30:40 436 559.0000 BATE 62142621400001874-10000D5O20230623 23-Jun-2023 08:30:40 433 559.4000 XLON 60002600000001404-E0EyH1syanmh20230623 23-Jun-2023 08:31:08 384 559.0000 XLON 64002640000001481-E0EyH1syapR520230623 23-Jun-2023 08:31:53 420 559.0000 XLON 60002600000001481-E0EyH1syaqyX20230623 23-Jun-2023 08:31:53 363 559.0000 XLON 60002600000001481-E0EyH1syaqyV20230623 23-Jun-2023 08:32:21 315 558.8000 XLON 64002640000001518-E0EyH1syarp420230623 23-Jun-2023 08:34:30 176 559.0000 XLON 64002640000001572-E0EyH1syavxn20230623 23-Jun-2023 08:34:30 273 559.0000 XLON 64002640000001572-E0EyH1syavxp20230623 23-Jun-2023 08:34:31 415 559.0000 XLON 64002640000001638-E0EyH1syaw1O20230623 23-Jun-2023 08:35:46 442 560.4000 XLON 64002640000001671-E0EyH1syayLD20230623 23-Jun-2023 08:35:47 616 560.4000 XLON 60002600000001642-E0EyH1syayPd20230623 23-Jun-2023 08:35:48 510 560.4000 XLON 64002640000001675-E0EyH1syayUd20230623 23-Jun-2023 08:35:50 521 560.4000 XLON 60002600000001643-E0EyH1syayZj20230623 23-Jun-2023 08:35:52 191 560.4000 XLON 64002640000001677-E0EyH1syayhN20230623 23-Jun-2023 08:35:52 425 560.4000 XLON 64002640000001677-E0EyH1syayhL20230623 23-Jun-2023 08:36:20 260 560.2000 XLON 60002600000001653-E0EyH1syazUv20230623 23-Jun-2023 08:37:00 382 560.8000 XLON 64002640000001690-E0EyH1syb0Mt20230623 23-Jun-2023 08:37:23 522 560.8000 XLON 60002600000001675-E0EyH1syb1Gg20230623 23-Jun-2023 08:38:08 451 560.8000 XLON 60002600000001684-E0EyH1syb2RJ20230623 23-Jun-2023 08:38:10 396 560.6000 BATE 62142621400002255-10000EGZ20230623 23-Jun-2023 08:38:10 443 560.6000 BATE 62142621400002255-10000EH020230623 23-Jun-2023 08:38:45 346 560.6000 XLON 60002600000001699-E0EyH1syb36520230623 23-Jun-2023 08:38:48 346 560.6000 XLON 64002640000001734-E0EyH1syb39m20230623 23-Jun-2023 08:39:10 345 560.6000 XLON 64002640000001749-E0EyH1syb3mk20230623 23-Jun-2023 08:39:12 221 560.4000 BATE 66132661300002221-10000EMU20230623 23-Jun-2023 08:39:12 313 560.4000 BATE 66132661300002221-10000EMV20230623 23-Jun-2023 08:39:12 486 560.4000 XLON 60002600000001660-E0EyH1syb3oi20230623 23-Jun-2023 08:39:12 650 560.2000 BATE 62142621400002207-10000EMW20230623 23-Jun-2023 08:39:43 393 560.2000 XLON 60002600000001728-E0EyH1syb4o020230623 23-Jun-2023 08:40:29 346 559.8000 XLON 64002640000001814-E0EyH1syb6gn20230623 23-Jun-2023 08:41:59 403 560.0000 XLON 60002600000001846-E0EyH1syb8IT20230623 23-Jun-2023 08:41:59 477 559.8000 XLON 64002640000001838-E0EyH1syb8Iw20230623 23-Jun-2023 08:42:36 238 559.8000 XLON 64002640000001902-E0EyH1syb9Jr20230623 23-Jun-2023 08:42:36 201 559.8000 XLON 64002640000001902-E0EyH1syb9Jt20230623 23-Jun-2023 08:42:37 362 559.8000 XLON 64002640000001960-E0EyH1syb9KL20230623 23-Jun-2023 08:42:40 657 559.8000 BATE 66132661300002484-10000F7U20230623 23-Jun-2023 08:42:40 546 559.8000 XLON 64002640000001964-E0EyH1syb9kZ20230623 23-Jun-2023 08:42:48 145 559.2000 BATE 66132661300002295-10000F8A20230623 23-Jun-2023 08:42:48 480 559.4000 BATE 62142621400002449-10000F8920230623 23-Jun-2023 08:43:17 364 559.4000 XLON 60002600000001893-E0EyH1sybAlM20230623 23-Jun-2023 08:43:29 534 559.2000 XLON 64002640000001783-E0EyH1sybB9O20230623 23-Jun-2023 08:43:43 246 559.2000 XLON 60002600000001901-E0EyH1sybBNX20230623 23-Jun-2023 08:44:32 230 558.8000 XLON 60002600000001938-E0EyH1sybCiq20230623 23-Jun-2023 08:44:32 332 558.8000 XLON 60002600000001938-E0EyH1sybCis20230623 23-Jun-2023 08:47:27 572 559.6000 BATE 62142621400002871-10000FUL20230623 23-Jun-2023 08:47:27 439 559.6000 XLON 64002640000002111-E0EyH1sybGhf20230623 23-Jun-2023 08:47:29 588 559.6000 XLON 60002600000002010-E0EyH1sybGms20230623 23-Jun-2023 08:47:35 510 559.6000 XLON 64002640000002117-E0EyH1sybGvH20230623 23-Jun-2023 08:47:40 392 559.6000 XLON 60002600000002014-E0EyH1sybH3K20230623 23-Jun-2023 08:47:41 443 559.6000 XLON 64002640000002121-E0EyH1sybH8s20230623 23-Jun-2023 08:47:42 524 559.6000 XLON 60002600000002015-E0EyH1sybH9x20230623 23-Jun-2023 08:47:45 384 559.2000 BATE 66132661300002742-10000FWB20230623 23-Jun-2023 08:47:45 20 559.2000 BATE 66132661300002742-10000FWA20230623 23-Jun-2023 08:48:10 169 559.6000 XLON 60002600000002036-E0EyH1sybHj320230623 23-Jun-2023 08:48:10 339 559.6000 XLON 60002600000002036-E0EyH1sybHj520230623 23-Jun-2023 08:48:10 176 559.6000 XLON 60002600000002036-E0EyH1sybHj720230623 23-Jun-2023 08:48:58 541 559.4000 XLON 60002600000002086-E0EyH1sybIhM20230623 23-Jun-2023 08:49:32 482 559.8000 XLON 64002640000002206-E0EyH1sybJT320230623 23-Jun-2023 08:49:43 64 559.8000 XLON 64002640000002209-E0EyH1sybJgn20230623 23-Jun-2023 08:49:44 280 559.8000 XLON 64002640000002209-E0EyH1sybJhJ20230623 23-Jun-2023 08:49:44 127 559.8000 XLON 64002640000002209-E0EyH1sybJhL20230623 23-Jun-2023 08:51:16 519 560.4000 XLON 60002600000002111-E0EyH1sybL3420230623 23-Jun-2023 08:51:17 648 560.4000 XLON 64002640000002238-E0EyH1sybL4q20230623 23-Jun-2023 08:51:42 606 560.4000 XLON 60002600000002144-E0EyH1sybLlT20230623 23-Jun-2023 08:58:09 820 562.0000 BATE 66132661300003401-10000H4220230623 23-Jun-2023 08:58:09 223 562.0000 BATE 66132661300003401-10000H4120230623 23-Jun-2023 08:58:10 590 562.0000 XLON 64002640000002407-E0EyH1sybSSD20230623 23-Jun-2023 08:58:13 435 561.8000 XLON 64002640000002405-E0EyH1sybSWo20230623 23-Jun-2023 08:58:13 568 561.8000 BATE 66132661300003400-10000H4C20230623 23-Jun-2023 08:58:13 636 562.0000 XLON 60002600000002288-E0EyH1sybSWe20230623 23-Jun-2023 08:59:50 636 561.8000 XLON 64002640000002409-E0EyH1sybV2s20230623 23-Jun-2023 08:59:50 70 561.4000 XLON 60002600000002229-E0EyH1sybV3G20230623 23-Jun-2023 08:59:50 887 561.8000 BATE 62142621400003618-10000HEQ20230623 23-Jun-2023 08:59:50 525 561.8000 BATE 66132661300003419-10000HEO20230623 23-Jun-2023 08:59:50 692 561.8000 BATE 66132661300003419-10000HEP20230623 23-Jun-2023 08:59:50 469 561.4000 XLON 60002600000002229-E0EyH1sybV3O20230623 23-Jun-2023 08:59:51 274 561.4000 XLON 60002600000002346-E0EyH1sybV5y20230623 23-Jun-2023 09:00:32 271 561.6000 BATE 62142621400003739-10000HK620230623 23-Jun-2023 09:00:32 295 561.6000 BATE 62142621400003739-10000HK720230623 23-Jun-2023 09:00:52 356 561.4000 XLON 60002600000002349-E0EyH1sybVrY20230623 23-Jun-2023 09:00:52 182 561.4000 XLON 60002600000002346-E0EyH1sybVrS20230623 23-Jun-2023 09:00:52 693 561.4000 XLON 64002640000002515-E0EyH1sybVrv20230623 23-Jun-2023 09:00:52 507 561.4000 BATE 62142621400003680-10000HLA20230623 23-Jun-2023 09:00:52 11 561.4000 XLON 60002600000002374-E0EyH1sybVrc20230623 23-Jun-2023 09:00:52 283 561.4000 XLON 60002600000002374-E0EyH1sybVra20230623 23-Jun-2023 09:00:53 334 561.4000 XLON 60002600000002396-E0EyH1sybVtm20230623 23-Jun-2023 09:00:53 203 561.4000 XLON 60002600000002396-E0EyH1sybVtk20230623 23-Jun-2023 09:00:53 64 561.4000 XLON 60002600000002396-E0EyH1sybVto20230623 23-Jun-2023 09:00:55 462 561.6000 XLON 64002640000002519-E0EyH1sybVw420230623 23-Jun-2023 09:00:56 173 561.6000 XLON 60002600000002401-E0EyH1sybVwl20230623 23-Jun-2023 09:00:57 647 561.6000 XLON 64002640000002522-E0EyH1sybVyM20230623 23-Jun-2023 09:00:59 462 561.6000 XLON 60002600000002404-E0EyH1sybW2e20230623 23-Jun-2023 09:00:59 520 561.4000 XLON 64002640000002517-E0EyH1sybW5N20230623 23-Jun-2023 09:00:59 81 561.4000 XLON 64002640000002517-E0EyH1sybW5P20230623 23-Jun-2023 09:00:59 433 561.2000 XLON 60002600000002189-E0EyH1sybW6L20230623 23-Jun-2023 09:01:09 530 561.2000 XLON 64002640000002525-E0EyH1sybWYL20230623 23-Jun-2023 09:01:09 163 561.2000 XLON 64002640000002525-E0EyH1sybWYN20230623 23-Jun-2023 09:01:42 6 561.2000 XLON 60002600000002409-E0EyH1sybXIk20230623 23-Jun-2023 09:01:42 548 561.2000 XLON 60002600000002409-E0EyH1sybXIh20230623 23-Jun-2023 09:01:43 599 561.2000 XLON 64002640000002537-E0EyH1sybXKf20230623 23-Jun-2023 09:01:44 645 561.2000 XLON 60002600000002418-E0EyH1sybXMP20230623 23-Jun-2023 09:01:44 155 560.6000 XLON 60002600000002406-E0EyH1sybXOa20230623 23-Jun-2023 09:03:03 390 561.0000 BATE 62142621400003826-10000HVI20230623 23-Jun-2023 09:03:03 601 561.0000 XLON 60002600000002430-E0EyH1sybZ4220230623 23-Jun-2023 09:03:04 461 561.0000 XLON 64002640000002556-E0EyH1sybZ5B20230623 23-Jun-2023 09:03:24 229 561.4000 XLON 64002640000002562-E0EyH1sybZjB20230623 23-Jun-2023 09:03:24 231 561.4000 XLON 60002600000002439-E0EyH1sybZjI20230623 23-Jun-2023 09:03:27 8 561.2000 XLON 64002640000002564-E0EyH1sybZpp20230623 23-Jun-2023 09:03:27 581 561.2000 XLON 64002640000002564-E0EyH1sybZpQ20230623 23-Jun-2023 09:07:36 521 563.4000 XLON 60002600000002501-E0EyH1sybew320230623 23-Jun-2023 09:07:37 541 563.4000 XLON 64002640000002620-E0EyH1sybewm20230623 23-Jun-2023 09:10:34 599 563.6000 XLON 64002640000002627-E0EyH1sybhHk20230623 23-Jun-2023 09:10:34 631 563.4000 XLON 60002600000002502-E0EyH1sybhHm20230623 23-Jun-2023 09:10:34 552 563.2000 XLON 64002640000002619-E0EyH1sybhHq20230623 23-Jun-2023 09:10:34 849 563.6000 BATE 66132661300004009-10000IT720230623 23-Jun-2023 09:10:34 101 563.6000 BATE 66132661300004009-10000IT620230623 23-Jun-2023 09:10:35 950 563.4000 BATE 62142621400004137-10000ITA20230623 23-Jun-2023 09:10:36 521 563.6000 XLON 64002640000002732-E0EyH1sybhJv20230623 23-Jun-2023 09:10:37 521 563.6000 XLON 60002600000002613-E0EyH1sybhKz20230623 23-Jun-2023 09:10:37 521 563.2000 XLON 60002600000002610-E0EyH1sybhL720230623 23-Jun-2023 09:10:37 104 563.6000 XLON 60002600000002613-E0EyH1sybhKx20230623 23-Jun-2023 09:10:37 482 563.0000 BATE 62142621400004183-10000ITG20230623 23-Jun-2023 09:10:37 375 563.6000 XLON 60002600000002613-E0EyH1sybhL120230623 23-Jun-2023 09:10:40 30 563.0000 BATE 62142621400004183-10000ITN20230623 23-Jun-2023 09:10:40 664 563.0000 XLON 64002640000002735-E0EyH1sybhOi20230623 23-Jun-2023 09:10:41 664 563.0000 XLON 64002640000002736-E0EyH1sybhQE20230623 23-Jun-2023 09:10:41 43 562.8000 BATE 66132661300004018-10000ITS20230623 23-Jun-2023 09:10:41 226 562.8000 BATE 66132661300004018-10000ITR20230623 23-Jun-2023 09:10:41 434 562.8000 XLON 64002640000002730-E0EyH1sybhQf20230623 23-Jun-2023 09:10:41 87 562.8000 XLON 64002640000002730-E0EyH1sybhQX20230623 23-Jun-2023 09:10:42 582 562.8000 XLON 60002600000002619-E0EyH1sybhRl20230623 23-Jun-2023 09:10:42 375 562.8000 XLON 60002600000002619-E0EyH1sybhRn20230623 23-Jun-2023 09:10:43 228 562.8000 XLON 60002600000002621-E0EyH1sybhTt20230623 23-Jun-2023 09:10:44 181 562.8000 XLON 64002640000002740-E0EyH1sybhUw20230623 23-Jun-2023 09:10:44 375 562.8000 XLON 64002640000002740-E0EyH1sybhV020230623 23-Jun-2023 09:10:44 760 562.8000 XLON 64002640000002740-E0EyH1sybhUy20230623 23-Jun-2023 09:10:44 469 562.8000 XLON 64002640000002740-E0EyH1sybhUu20230623 23-Jun-2023 09:10:44 94 562.2000 BATE 62142621400004384-10000ITZ20230623 23-Jun-2023 09:10:44 549 562.2000 BATE 62142621400004384-10000ITY20230623 23-Jun-2023 09:11:54 711 562.0000 XLON 64002640000002741-E0EyH1sybio120230623 23-Jun-2023 09:11:56 700 562.0000 XLON 64002640000002788-E0EyH1sybiwm20230623 23-Jun-2023 09:11:56 119 562.0000 XLON 64002640000002788-E0EyH1sybiwp20230623 23-Jun-2023 09:11:58 546 562.0000 XLON 64002640000002793-E0EyH1sybj1M20230623 23-Jun-2023 09:12:26 449 562.0000 XLON 60002600000002705-E0EyH1sybjUj20230623 23-Jun-2023 09:12:48 544 562.0000 XLON 60002600000002715-E0EyH1sybjud20230623 23-Jun-2023 09:13:22 500 561.8000 XLON 60002600000002719-E0EyH1sybka120230623 23-Jun-2023 09:13:54 345 562.6000 BATE 62142621400004606-D10000J4C20230623 23-Jun-2023 09:14:57 541 562.8000 XLON 64002640000002871-E0EyH1syblt420230623 23-Jun-2023 09:14:58 172 562.8000 XLON 60002600000002771-E0EyH1sybltw20230623 23-Jun-2023 09:14:58 497 562.8000 XLON 60002600000002771-E0EyH1sybltt20230623 23-Jun-2023 09:14:59 317 562.6000 XLON 64002640000002850-E0EyH1syblwO20230623 23-Jun-2023 09:14:59 307 562.6000 XLON 64002640000002850-E0EyH1syblwR20230623 23-Jun-2023 09:14:59 535 562.8000 XLON 64002640000002872-E0EyH1syblwK20230623 23-Jun-2023 09:14:59 549 562.6000 BATE 62142621400004606-10000J7920230623 23-Jun-2023 09:16:05 491 562.8000 XLON 64002640000002901-E0EyH1sybnAb20230623 23-Jun-2023 09:16:07 491 562.8000 XLON 60002600000002804-E0EyH1sybnBW20230623 23-Jun-2023 09:16:09 425 562.6000 BATE 62142621400004740-10000JCZ20230623 23-Jun-2023 09:16:09 491 562.8000 XLON 64002640000002902-E0EyH1sybnDg20230623 23-Jun-2023 09:16:26 535 562.8000 XLON 60002600000002810-E0EyH1sybnQS20230623 23-Jun-2023 09:16:40 519 562.8000 XLON 60002600000002819-E0EyH1sybnay20230623 23-Jun-2023 09:16:40 58 562.8000 XLON 60002600000002819-E0EyH1sybnb020230623 23-Jun-2023 09:17:03 454 562.8000 XLON 60002600000002826-E0EyH1sybnuz20230623 23-Jun-2023 09:17:13 455 563.0000 BATE 66132661300004623-D10000JH720230623 23-Jun-2023 09:17:36 521 563.2000 XLON 64002640000002932-E0EyH1sybosI20230623 23-Jun-2023 09:17:47 540 563.2000 XLON 60002600000002846-E0EyH1sybp0A20230623 23-Jun-2023 09:18:08 449 563.2000 XLON 60002600000002855-E0EyH1sybpOv20230623 23-Jun-2023 09:18:28 540 563.4000 XLON 60002600000002860-E0EyH1sybpas20230623 23-Jun-2023 09:18:29 496 563.2000 XLON 64002640000002948-E0EyH1sybpbn20230623 23-Jun-2023 09:18:33 334 563.0000 BATE 62142621400004836-10000JNK20230623 23-Jun-2023 09:18:33 544 563.0000 BATE 66132661300004623-10000JNI20230623 23-Jun-2023 09:18:33 653 563.0000 BATE 62142621400004885-10000JNL20230623 23-Jun-2023 09:18:37 43 562.6000 BATE 66132661300004593-10000JO620230623 23-Jun-2023 09:18:37 247 562.6000 BATE 62142621400004740-10000JO420230623 23-Jun-2023 09:18:37 376 562.6000 BATE 66132661300004593-10000JO520230623 23-Jun-2023 09:18:37 580 562.6000 XLON 64002640000002874-E0EyH1sybph520230623 23-Jun-2023 09:19:36 458 562.6000 XLON 60002600000002880-E0EyH1sybqPV20230623 23-Jun-2023 09:19:56 15 562.6000 XLON 64002640000002983-E0EyH1sybqmy20230623 23-Jun-2023 09:19:56 506 562.6000 XLON 64002640000002983-E0EyH1sybqn520230623 23-Jun-2023 09:20:19 49 563.6000 XLON 60002600000002905-E0EyH1sybrGW20230623 23-Jun-2023 09:20:21 29 563.6000 XLON 64002640000002995-E0EyH1sybrIA20230623 23-Jun-2023 09:20:21 69 563.6000 XLON 64002640000002995-E0EyH1sybrI820230623 23-Jun-2023 09:20:25 29 563.6000 XLON 60002600000002906-E0EyH1sybrLr20230623 23-Jun-2023 09:20:25 127 563.6000 XLON 60002600000002906-E0EyH1sybrLn20230623 23-Jun-2023 09:20:25 86 563.6000 XLON 60002600000002906-E0EyH1sybrLt20230623 23-Jun-2023 09:20:25 69 563.6000 XLON 60002600000002906-E0EyH1sybrLp20230623 23-Jun-2023 09:21:49 595 564.4000 XLON 60002600000002926-E0EyH1sybsqF20230623 23-Jun-2023 09:21:49 457 564.4000 XLON 64002640000003020-E0EyH1sybsq920230623 23-Jun-2023 09:21:50 503 564.4000 XLON 60002600000002927-E0EyH1sybstL20230623 23-Jun-2023 09:21:51 686 564.4000 XLON 60002600000002928-E0EyH1sybsu720230623 23-Jun-2023 09:22:34 472 565.0000 XLON 64002640000003038-E0EyH1sybu1v20230623 23-Jun-2023 09:22:34 626 565.0000 XLON 60002600000002941-E0EyH1sybu1t20230623 23-Jun-2023 09:22:46 92 565.4000 XLON 64002640000003047-E0EyH1sybuCi20230623 23-Jun-2023 09:23:07 637 565.2000 BATE 62142621400005200-10000K7N20230623 23-Jun-2023 09:24:42 526 565.2000 BATE 62142621400005266-10000KG620230623 23-Jun-2023 09:24:42 531 565.0000 BATE 66132661300004984-10000KG720230623 23-Jun-2023 09:24:42 535 565.2000 XLON 60002600000002964-E0EyH1sybwBh20230623 23-Jun-2023 09:24:42 426 564.6000 BATE 62142621400005250-10000KG920230623 23-Jun-2023 09:24:42 641 565.0000 XLON 60002600000002958-E0EyH1sybwCC20230623 23-Jun-2023 09:24:42 91 565.0000 XLON 60002600000002958-E0EyH1sybwCA20230623 23-Jun-2023 09:24:42 581 564.6000 XLON 64002640000003029-E0EyH1sybwCj20230623 23-Jun-2023 09:24:43 337 564.6000 XLON 64002640000003132-E0EyH1sybwFm20230623 23-Jun-2023 09:24:43 143 564.6000 XLON 64002640000003132-E0EyH1sybwFo20230623 23-Jun-2023 09:25:29 654 564.0000 XLON 64002640000003150-E0EyH1sybwl420230623 23-Jun-2023 09:26:14 490 564.6000 XLON 64002640000003174-E0EyH1sybxcO20230623 23-Jun-2023 09:26:15 107 564.6000 XLON 60002600000003093-E0EyH1sybxeJ20230623 23-Jun-2023 09:26:15 139 564.6000 XLON 60002600000003093-E0EyH1sybxeL20230623 23-Jun-2023 09:26:15 430 564.6000 XLON 60002600000003093-E0EyH1sybxeN20230623 23-Jun-2023 09:26:29 498 564.6000 XLON 64002640000003179-E0EyH1sybxmP20230623 23-Jun-2023 09:26:29 430 564.6000 XLON 64002640000003179-E0EyH1sybxmR20230623 23-Jun-2023 09:26:29 139 564.6000 XLON 64002640000003179-E0EyH1sybxmT20230623 23-Jun-2023 09:28:05 506 565.0000 BATE 62142621400005784-10000KU320230623 23-Jun-2023 09:28:05 607 565.0000 XLON 64002640000003197-E0EyH1sybzAj20230623 23-Jun-2023 09:28:05 84 565.0000 XLON 64002640000003197-E0EyH1sybzAl20230623 23-Jun-2023 09:28:06 540 565.0000 XLON 60002600000003120-E0EyH1sybzBe20230623 23-Jun-2023 09:28:06 460 564.8000 BATE 62142621400005756-10000KU720230623 23-Jun-2023 09:28:06 509 564.6000 XLON 64002640000003193-E0EyH1sybzC120230623 23-Jun-2023 09:28:06 700 564.8000 XLON 64002640000003195-E0EyH1sybzBn20230623 23-Jun-2023 09:29:27 599 564.2000 XLON 64002640000003202-E0EyH1syc0Ci20230623 23-Jun-2023 09:29:27 657 564.4000 XLON 64002640000003220-E0EyH1syc0CA20230623 23-Jun-2023 09:29:27 138 564.2000 XLON 64002640000003202-E0EyH1syc0Ck20230623 23-Jun-2023 09:29:27 489 564.2000 BATE 66132661300005603-10000KZP20230623 23-Jun-2023 09:30:16 451 563.8000 BATE 62142621400005831-10000L4Z20230623 23-Jun-2023 09:30:16 101 563.8000 XLON 60002600000003121-E0EyH1syc1aA20230623 23-Jun-2023 09:35:58 84 564.4000 BATE 62142621400006118-10000LTX20230623 23-Jun-2023 09:35:58 234 564.4000 BATE 66132661300006256-10000LTY20230623 23-Jun-2023 09:35:58 586 564.4000 XLON 64002640000003278-E0EyH1syc6gc20230623 23-Jun-2023 09:35:58 356 564.4000 BATE 62142621400006118-10000LTW20230623 23-Jun-2023 09:35:58 501 564.4000 XLON 60002600000003174-E0EyH1syc6gW20230623 23-Jun-2023 09:35:59 9 564.0000 BATE 62142621400006028-10000LU220230623 23-Jun-2023 09:35:59 670 564.2000 XLON 64002640000003387-E0EyH1syc6i320230623 23-Jun-2023 09:36:00 515 564.2000 XLON 64002640000003392-E0EyH1syc6l720230623 23-Jun-2023 09:36:00 198 564.0000 BATE 62142621400006389-10000LU620230623 23-Jun-2023 09:36:00 502 564.0000 XLON 60002600000003186-E0EyH1syc6l920230623 23-Jun-2023 09:36:00 342 564.0000 BATE 62142621400006028-10000LU520230623 23-Jun-2023 09:36:17 126 565.0000 XLON 60002600000003340-E0EyH1syc7G720230623 23-Jun-2023 09:36:17 438 565.0000 XLON 60002600000003340-E0EyH1syc7G520230623 23-Jun-2023 09:36:17 551 565.0000 XLON 64002640000003406-E0EyH1syc7Fz20230623 23-Jun-2023 09:36:18 666 565.0000 XLON 60002600000003342-E0EyH1syc7GX20230623 23-Jun-2023 09:36:19 605 565.0000 XLON 60002600000003343-E0EyH1syc7Ij20230623 23-Jun-2023 09:36:20 112 565.0000 XLON 60002600000003343-E0EyH1syc7Im20230623 23-Jun-2023 09:36:54 87 565.0000 XLON 64002640000003415-E0EyH1syc7wD20230623 23-Jun-2023 09:36:54 562 565.0000 XLON 60002600000003345-E0EyH1syc7wF20230623 23-Jun-2023 09:36:54 427 565.0000 XLON 64002640000003415-E0EyH1syc7w220230623 23-Jun-2023 09:36:54 203 565.0000 XLON 64002640000003415-E0EyH1syc7w420230623 23-Jun-2023 09:37:55 568 565.2000 XLON 60002600000003368-E0EyH1syc8yQ20230623 23-Jun-2023 09:37:55 13 565.2000 BATE 66132661300006528-10000M4B20230623 23-Jun-2023 09:37:55 546 565.2000 BATE 66132661300006528-10000M4C20230623 23-Jun-2023 09:37:56 514 565.2000 XLON 64002640000003452-E0EyH1syc90A20230623 23-Jun-2023 09:37:56 795 565.0000 XLON 60002600000003358-E0EyH1syc90F20230623 23-Jun-2023 09:38:00 652 564.8000 BATE 62142621400006659-10000M4P20230623 23-Jun-2023 09:38:03 512 564.6000 XLON 64002640000003408-E0EyH1syc9AR20230623 23-Jun-2023 09:39:24 665 564.6000 XLON 64002640000003484-E0EyH1sycA8w20230623 23-Jun-2023 09:39:24 185 564.6000 XLON 64002640000003484-E0EyH1sycA8u20230623 23-Jun-2023 09:39:24 369 564.6000 XLON 64002640000003484-E0EyH1sycA8s20230623 23-Jun-2023 09:40:03 139 564.6000 XLON 60002600000003425-E0EyH1sycApQ20230623 23-Jun-2023 09:40:03 580 564.6000 XLON 60002600000003425-E0EyH1sycApO20230623 23-Jun-2023 09:41:00 210 564.6000 XLON 64002640000003508-E0EyH1sycBej20230623 23-Jun-2023 09:41:28 697 564.6000 XLON 64002640000003523-E0EyH1sycC8G20230623 23-Jun-2023 09:41:40 290 564.2000 BATE 62142621400007073-10000MIG20230623 23-Jun-2023 09:41:40 600 564.2000 XLON 60002600000003389-E0EyH1sycCIJ20230623 23-Jun-2023 09:41:40 73 564.2000 BATE 62142621400007073-10000MIH20230623 23-Jun-2023 09:41:40 171 564.2000 XLON 60002600000003389-E0EyH1sycCIM20230623 23-Jun-2023 09:42:19 184 564.2000 XLON 64002640000003548-E0EyH1sycCrh20230623 23-Jun-2023 09:42:19 376 564.2000 XLON 64002640000003548-E0EyH1sycCre20230623 23-Jun-2023 09:43:23 472 564.8000 XLON 60002600000003502-E0EyH1sycDTl20230623 23-Jun-2023 09:43:23 92 564.8000 XLON 60002600000003502-E0EyH1sycDTn20230623 23-Jun-2023 09:43:47 873 564.6000 BATE 62142621400007619-10000MQF20230623 23-Jun-2023 09:43:47 511 564.8000 XLON 60002600000003505-E0EyH1sycDgM20230623 23-Jun-2023 09:43:54 565 564.6000 XLON 60002600000003529-E0EyH1sycDmb20230623 23-Jun-2023 09:44:47 610 564.4000 XLON 64002640000003573-E0EyH1sycEQb20230623 23-Jun-2023 09:44:47 566 564.4000 BATE 66132661300007322-10000MUC20230623 23-Jun-2023 09:44:47 660 564.2000 XLON 60002600000003486-E0EyH1sycERK20230623 23-Jun-2023 09:46:00 202 564.4000 XLON 64002640000003659-E0EyH1sycFbS20230623 23-Jun-2023 09:46:00 66 564.4000 XLON 64002640000003659-E0EyH1sycFbQ20230623 23-Jun-2023 09:46:34 662 564.6000 XLON 64002640000003670-E0EyH1sycG8f20230623 23-Jun-2023 09:47:03 718 564.6000 XLON 64002640000003674-E0EyH1sycGT020230623 23-Jun-2023 09:47:17 509 564.4000 XLON 64002640000003667-E0EyH1sycGhK20230623 23-Jun-2023 09:47:27 257 564.2000 BATE 62142621400007851-10000N2C20230623 23-Jun-2023 09:47:27 264 564.2000 BATE 62142621400007851-10000N2D20230623 23-Jun-2023 09:48:14 284 564.4000 XLON 60002600000003606-E0EyH1sycHJz20230623 23-Jun-2023 09:48:34 208 564.4000 XLON 60002600000003619-E0EyH1sycHo020230623 23-Jun-2023 09:48:45 821 564.4000 XLON 64002640000003702-E0EyH1sycHzw20230623 23-Jun-2023 09:48:59 85 564.2000 BATE 66132661300007686-10000N9420230623 23-Jun-2023 09:48:59 608 564.2000 BATE 66132661300007686-10000N9520230623 23-Jun-2023 09:49:36 238 564.2000 XLON 60002600000003628-E0EyH1sycIYI20230623 23-Jun-2023 09:49:36 297 564.2000 XLON 60002600000003622-E0EyH1sycIYG20230623 23-Jun-2023 09:49:46 6 564.0000 BATE 66132661300007524-10000NCP20230623 23-Jun-2023 09:50:14 546 564.2000 XLON 60002600000003640-E0EyH1sycJGG20230623 23-Jun-2023 09:51:20 6 564.2000 BATE 66132661300007837-10000NIW20230623 23-Jun-2023 09:51:20 503 564.2000 BATE 66132661300007837-10000NIX20230623 23-Jun-2023 09:51:20 547 564.2000 XLON 64002640000003732-E0EyH1sycKMG20230623 23-Jun-2023 09:51:22 588 564.2000 XLON 60002600000003674-E0EyH1sycKQ920230623 23-Jun-2023 09:51:24 416 564.0000 BATE 66132661300007775-10000NJ520230623 23-Jun-2023 09:51:24 509 564.0000 XLON 60002600000003583-E0EyH1sycKRV20230623 23-Jun-2023 09:51:24 348 564.0000 BATE 66132661300007775-10000NJ620230623 23-Jun-2023 09:54:22 449 564.0000 XLON 64002640000003756-E0EyH1sycMd420230623 23-Jun-2023 09:54:22 251 564.0000 XLON 64002640000003772-E0EyH1sycMd620230623 23-Jun-2023 09:54:22 422 564.0000 XLON 64002640000003772-E0EyH1sycMdA20230623 23-Jun-2023 09:54:22 70 564.0000 XLON 64002640000003772-E0EyH1sycMd820230623 23-Jun-2023 09:54:22 519 564.0000 BATE 62142621400008235-10000NVI20230623 23-Jun-2023 09:54:22 445 563.8000 BATE 66132661300007929-10000NVK20230623 23-Jun-2023 09:54:23 10 563.8000 XLON 64002640000003836-E0EyH1sycMez20230623 23-Jun-2023 09:54:23 231 563.8000 XLON 64002640000003836-E0EyH1sycMex20230623 23-Jun-2023 09:54:23 502 563.8000 XLON 64002640000003836-E0EyH1sycMf220230623 23-Jun-2023 09:54:24 715 563.8000 XLON 64002640000003837-E0EyH1sycMfw20230623 23-Jun-2023 09:54:24 28 563.8000 XLON 64002640000003837-E0EyH1sycMfu20230623 23-Jun-2023 09:54:25 511 563.6000 XLON 64002640000003685-E0EyH1sycMjX20230623 23-Jun-2023 09:54:25 94 563.8000 XLON 64002640000003839-E0EyH1sycMhF20230623 23-Jun-2023 09:54:25 500 563.8000 XLON 64002640000003839-E0EyH1sycMhK20230623 23-Jun-2023 09:54:26 116 563.2000 BATE 62142621400008319-10000NVX20230623 23-Jun-2023 09:54:26 468 563.2000 BATE 62142621400008319-10000NVW20230623 23-Jun-2023 09:54:26 37 563.2000 XLON 60002600000003758-E0EyH1sycMls20230623 23-Jun-2023 09:54:26 458 563.2000 XLON 60002600000003758-E0EyH1sycMlp20230623 23-Jun-2023 09:54:50 178 562.8000 XLON 60002600000003766-E0EyH1sycNBT20230623 23-Jun-2023 09:55:34 196 562.8000 XLON 60002600000003766-E0EyH1sycNqL20230623 23-Jun-2023 09:56:43 270 562.8000 XLON 60002600000003766-E0EyH1sycP2K20230623 23-Jun-2023 09:56:43 514 562.8000 XLON 60002600000003801-E0EyH1sycP2S20230623 23-Jun-2023 09:56:43 292 562.8000 BATE 66132661300008189-10000O4J20230623 23-Jun-2023 09:56:43 215 562.8000 XLON 64002640000003873-E0EyH1sycP2O20230623 23-Jun-2023 09:56:43 104 562.8000 XLON 60002600000003801-E0EyH1sycP2Q20230623 23-Jun-2023 09:56:53 487 562.8000 XLON 60002600000003822-E0EyH1sycPC920230623 23-Jun-2023 09:57:00 545 562.4000 XLON 64002640000003843-E0EyH1sycPFo20230623 23-Jun-2023 09:57:00 321 562.4000 BATE 62142621400008439-10000O5O20230623 23-Jun-2023 09:57:37 487 562.2000 XLON 64002640000003893-E0EyH1sycPcZ20230623 23-Jun-2023 09:58:49 39 562.0000 XLON 64002640000003935-E0EyH1sycQcs20230623 23-Jun-2023 09:59:21 473 562.0000 XLON 64002640000003935-E0EyH1sycR4A20230623 23-Jun-2023 09:59:22 779 562.0000 XLON 64002640000003995-E0EyH1sycR5h20230623 23-Jun-2023 09:59:25 409 561.8000 BATE 66132661300008190-10000OG220230623 23-Jun-2023 09:59:33 18 562.0000 XLON 60002600000003907-E0EyH1sycRIN20230623 23-Jun-2023 09:59:34 727 562.2000 XLON 64002640000004001-E0EyH1sycRJr20230623 23-Jun-2023 10:00:02 18 562.2000 XLON 60002600000003922-E0EyH1sycRtK20230623 23-Jun-2023 10:00:03 61 562.2000 XLON 64002640000004015-E0EyH1sycRvh20230623 23-Jun-2023 10:00:03 10 562.2000 XLON 64002640000004015-E0EyH1sycRvJ20230623 23-Jun-2023 10:00:03 215 562.2000 XLON 64002640000004015-E0EyH1sycRvA20230623 23-Jun-2023 10:00:03 8 562.2000 XLON 64002640000004015-E0EyH1sycRvE20230623 23-Jun-2023 10:02:03 308 562.2000 XLON 60002600000003943-E0EyH1sycTgV20230623 23-Jun-2023 10:02:03 512 562.2000 XLON 64002640000004031-E0EyH1sycTgT20230623 23-Jun-2023 10:02:03 274 562.2000 XLON 64002640000004015-E0EyH1sycTgR20230623 23-Jun-2023 10:02:03 513 562.2000 XLON 60002600000003959-E0EyH1sycTh720230623 23-Jun-2023 10:02:03 221 562.2000 XLON 60002600000003955-E0EyH1sycTgZ20230623 23-Jun-2023 10:02:03 138 562.2000 XLON 60002600000003955-E0EyH1sycTgk20230623 23-Jun-2023 10:02:08 425 562.0000 BATE 66132661300008600-10000ORM20230623 23-Jun-2023 10:02:16 667 562.0000 XLON 60002600000003964-E0EyH1sycU0120230623 23-Jun-2023 10:02:44 493 562.0000 XLON 60002600000003972-E0EyH1sycUJ020230623 23-Jun-2023 10:02:48 34 561.8000 BATE 62142621400008828-10000OVF20230623 23-Jun-2023 10:03:33 560 562.0000 XLON 64002640000004063-E0EyH1sycUkJ20230623 23-Jun-2023 10:04:37 83 562.0000 XLON 60002600000003982-E0EyH1sycVch20230623 23-Jun-2023 10:04:37 917 562.0000 XLON 60002600000003982-E0EyH1sycVcj20230623 23-Jun-2023 10:04:46 11 562.0000 XLON 64002640000004085-E0EyH1sycVg620230623 23-Jun-2023 10:04:46 22 562.0000 XLON 64002640000004085-E0EyH1sycVg420230623 23-Jun-2023 10:05:22 11 562.0000 XLON 60002600000004003-E0EyH1sycWIO20230623 23-Jun-2023 10:05:22 700 562.0000 XLON 60002600000004003-E0EyH1sycWIL20230623 23-Jun-2023 10:05:42 2 562.0000 XLON 60002600000004011-E0EyH1sycWbU20230623 23-Jun-2023 10:05:42 556 562.0000 XLON 60002600000004011-E0EyH1sycWbP20230623 23-Jun-2023 10:05:53 49 562.0000 XLON 60002600000004011-E0EyH1sycWjM20230623 23-Jun-2023 10:06:02 8 562.0000 XLON 60002600000004025-E0EyH1sycWol20230623 23-Jun-2023 10:06:03 506 562.0000 XLON 64002640000004105-E0EyH1sycWpu20230623 23-Jun-2023 10:06:16 634 561.8000 XLON 60002600000003827-E0EyH1sycWwB20230623 23-Jun-2023 10:06:16 193 561.6000 XLON 64002640000004046-E0EyH1sycWwJ20230623 23-Jun-2023 10:06:16 391 561.8000 BATE 66132661300008852-10000P8320230623 23-Jun-2023 10:06:16 302 561.8000 BATE 62142621400009184-10000P8420230623 23-Jun-2023 10:06:16 350 561.8000 BATE 62142621400008828-10000P8020230623 23-Jun-2023 10:06:16 423 561.6000 XLON 64002640000004046-E0EyH1sycWwH20230623 23-Jun-2023 10:06:16 350 561.8000 BATE 62142621400009084-10000P8120230623 23-Jun-2023 10:06:16 15 561.8000 BATE 62142621400009084-10000P8220230623 23-Jun-2023 10:07:43 306 562.0000 XLON 60002600000004130-E0EyH1sycYLW20230623 23-Jun-2023 10:07:48 75 562.0000 XLON 60002600000004130-E0EyH1sycYTA20230623 23-Jun-2023 10:08:25 897 562.2000 BATE 66132661300009135-D10000PJA20230623 23-Jun-2023 10:10:33 380 562.0000 XLON 60002600000004130-E0EyH1sycb6Z20230623 23-Jun-2023 10:10:33 290 562.0000 XLON 60002600000004155-E0EyH1sycb6f20230623 23-Jun-2023 10:10:33 529 562.2000 BATE 62142621400009513-10000PQD20230623 23-Jun-2023 10:10:33 131 562.0000 XLON 64002640000004254-E0EyH1sycb6h20230623 23-Jun-2023 10:12:41 472 562.6000 BATE 66132661300009352-10000PWX20230623 23-Jun-2023 10:12:41 118 562.6000 BATE 66132661300009352-10000PWW20230623 23-Jun-2023 10:14:21 214 562.8000 BATE 62142621400009713-10000Q3K20230623 23-Jun-2023 10:14:21 37 562.8000 BATE 62142621400009713-10000Q3J20230623 23-Jun-2023 10:14:21 282 562.8000 BATE 62142621400009713-10000Q3I20230623 23-Jun-2023 10:14:23 550 562.8000 XLON 60002600000004341-E0EyH1sycdrB20230623 23-Jun-2023 10:14:27 550 562.8000 XLON 64002640000004468-E0EyH1sycdt020230623 23-Jun-2023 10:14:28 840 562.8000 XLON 60002600000004345-E0EyH1sycdtQ20230623 23-Jun-2023 10:14:30 550 562.8000 XLON 64002640000004472-E0EyH1sycduW20230623 23-Jun-2023 10:14:30 178 562.8000 XLON 64002640000004472-E0EyH1sycduU20230623 23-Jun-2023 10:14:31 849 562.8000 XLON 64002640000004475-E0EyH1sycdus20230623 23-Jun-2023 10:14:33 512 562.8000 XLON 64002640000004476-E0EyH1sycdxf20230623 23-Jun-2023 10:14:33 188 562.8000 XLON 64002640000004476-E0EyH1sycdxk20230623 23-Jun-2023 10:14:35 285 562.8000 XLON 60002600000004351-E0EyH1sycdyB20230623 23-Jun-2023 10:14:35 478 562.8000 XLON 60002600000004351-E0EyH1sycdy520230623 23-Jun-2023 10:14:40 268 562.8000 XLON 64002640000004480-E0EyH1syce9J20230623 23-Jun-2023 10:14:40 101 562.8000 XLON 64002640000004480-E0EyH1syce8x20230623 23-Jun-2023 10:14:40 100 562.8000 XLON 64002640000004480-E0EyH1syce9220230623 23-Jun-2023 10:16:42 479 562.8000 BATE 66132661300009479-10000QG720230623 23-Jun-2023 10:16:42 187 562.8000 XLON 64002640000004480-E0EyH1sycfUR20230623 23-Jun-2023 10:16:42 281 562.8000 BATE 66132661300009479-10000QG820230623 23-Jun-2023 10:16:42 44 562.8000 XLON 64002640000004480-E0EyH1sycfUG20230623 23-Jun-2023 10:16:42 461 562.8000 XLON 60002600000004356-E0EyH1sycfUT20230623 23-Jun-2023 10:16:42 165 562.6000 XLON 64002640000004464-E0EyH1sycfUx20230623 23-Jun-2023 10:16:42 731 562.6000 BATE 66132661300009407-10000QGB20230623 23-Jun-2023 10:16:43 500 562.4000 XLON 64002640000004467-E0EyH1sycfVa20230623 23-Jun-2023 10:16:43 15 562.6000 BATE 66132661300009407-10000QGA20230623 23-Jun-2023 10:16:43 367 562.6000 XLON 64002640000004464-E0EyH1sycfUz20230623 23-Jun-2023 10:17:52 83 562.4000 XLON 64002640000004511-E0EyH1sycgdW20230623 23-Jun-2023 10:17:52 700 562.4000 XLON 64002640000004511-E0EyH1sycgdT20230623 23-Jun-2023 10:17:52 519 562.4000 XLON 64002640000004558-E0EyH1sycgf320230623 23-Jun-2023 10:18:24 81 562.4000 XLON 60002600000004425-E0EyH1sych8M20230623 23-Jun-2023 10:18:24 542 562.4000 XLON 60002600000004425-E0EyH1sych8J20230623 23-Jun-2023 10:18:24 38 562.4000 XLON 64002640000004558-E0EyH1sych8H20230623 23-Jun-2023 10:18:26 416 562.4000 XLON 60002600000004432-E0EyH1sych9O20230623 23-Jun-2023 10:18:26 147 562.4000 XLON 60002600000004432-E0EyH1sych9T20230623 23-Jun-2023 10:20:09 305 563.2000 XLON 64002640000004570-E0EyH1syci3Z20230623 23-Jun-2023 10:20:09 552 563.2000 XLON 60002600000004436-E0EyH1syci3I20230623 23-Jun-2023 10:20:09 581 563.2000 BATE 66132661300009675-10000QUA20230623 23-Jun-2023 10:20:09 248 563.2000 XLON 64002640000004570-E0EyH1syci3M20230623 23-Jun-2023 10:21:05 528 563.2000 XLON 64002640000004595-E0EyH1sycilx20230623 23-Jun-2023 10:21:05 297 563.2000 XLON 64002640000004594-E0EyH1sycilv20230623 23-Jun-2023 10:21:05 441 563.2000 XLON 64002640000004594-E0EyH1sycilt20230623 23-Jun-2023 10:21:07 42 563.2000 XLON 60002600000004480-E0EyH1syciqZ20230623 23-Jun-2023 10:21:07 638 563.2000 XLON 64002640000004606-E0EyH1syciqi20230623 23-Jun-2023 10:21:07 650 563.2000 XLON 60002600000004480-E0EyH1syciqg20230623 23-Jun-2023 10:21:45 472 563.2000 BATE 62142621400010153-10000R3I20230623 23-Jun-2023 10:23:02 218 563.2000 XLON 60002600000004486-E0EyH1syckkh20230623 23-Jun-2023 10:23:02 527 563.2000 XLON 60002600000004486-E0EyH1syckkk20230623 23-Jun-2023 10:23:02 745 563.2000 XLON 60002600000004485-E0EyH1syckkf20230623 23-Jun-2023 10:23:02 335 563.2000 BATE 62142621400010153-10000R7B20230623 23-Jun-2023 10:23:10 13 563.4000 XLON 60002600000004502-E0EyH1syckqO20230623 23-Jun-2023 10:23:20 589 563.4000 XLON 60002600000004502-E0EyH1syckwe20230623 23-Jun-2023 10:23:22 500 563.4000 XLON 60002600000004505-E0EyH1sycl3c20230623 23-Jun-2023 10:23:22 131 563.4000 XLON 60002600000004505-E0EyH1sycl3e20230623 23-Jun-2023 10:23:36 195 563.4000 XLON 60002600000004506-E0EyH1syclGl20230623 23-Jun-2023 10:23:36 401 563.4000 XLON 60002600000004506-E0EyH1syclGp20230623 23-Jun-2023 10:23:50 716 563.4000 XLON 60002600000004511-E0EyH1syclSn20230623 23-Jun-2023 10:23:51 443 563.2000 BATE 62142621400010243-10000RA220230623 23-Jun-2023 10:23:51 983 563.2000 XLON 64002640000004628-E0EyH1syclT820230623 23-Jun-2023 10:23:51 132 563.2000 BATE 62142621400010243-10000RA120230623 23-Jun-2023 10:23:51 132 563.2000 BATE 62142621400010243-10000RA020230623 23-Jun-2023 10:24:02 726 563.0000 BATE 62142621400009948-10000RC320230623 23-Jun-2023 10:24:04 438 562.8000 XLON 64002640000004631-E0EyH1sycluE20230623 23-Jun-2023 10:24:07 100 562.8000 XLON 64002640000004631-E0EyH1syclwd20230623 23-Jun-2023 10:25:03 336 562.0000 XLON 60002600000004531-E0EyH1sycmnc20230623 23-Jun-2023 10:25:04 376 562.0000 XLON 60002600000004531-E0EyH1sycmnv20230623 23-Jun-2023 10:25:04 187 562.0000 XLON 60002600000004531-E0EyH1sycmo420230623 23-Jun-2023 10:25:12 516 561.8000 XLON 60002600000004522-E0EyH1sycmus20230623 23-Jun-2023 10:25:59 30 562.2000 XLON 60002600000004553-E0EyH1sycnXW20230623 23-Jun-2023 10:26:48 541 562.8000 BATE 62142621400010429-10000RMX20230623 23-Jun-2023 10:27:21 104 562.8000 BATE 62142621400010429-10000RPS20230623 23-Jun-2023 10:27:21 35 562.8000 BATE 62142621400010429-10000RPT20230623 23-Jun-2023 10:28:00 258 562.6000 BATE 66132661300010141-10000RRQ20230623 23-Jun-2023 10:28:02 224 562.6000 XLON 60002600000004606-E0EyH1sycpJX20230623 23-Jun-2023 10:28:02 205 562.6000 XLON 64002640000004737-E0EyH1sycpJV20230623 23-Jun-2023 10:28:06 325 562.6000 XLON 60002600000004606-E0EyH1sycpMm20230623 23-Jun-2023 10:28:06 44 562.6000 XLON 60002600000004608-E0EyH1sycpMo20230623 23-Jun-2023 10:29:40 22 562.6000 BATE 66132661300010141-10000RY220230623 23-Jun-2023 10:29:46 9 562.6000 BATE 66132661300010141-10000RYJ20230623 23-Jun-2023 10:29:49 448 562.6000 XLON 60002600000004608-E0EyH1sycqP020230623 23-Jun-2023 10:29:49 22 562.6000 BATE 66132661300010141-10000RYZ20230623 23-Jun-2023 10:29:49 230 562.6000 BATE 62142621400010534-10000RZ720230623 23-Jun-2023 10:29:49 256 562.6000 XLON 60002600000004609-E0EyH1sycqP420230623 23-Jun-2023 10:29:49 297 562.6000 BATE 66132661300010141-10000RZ420230623 23-Jun-2023 10:29:49 781 562.6000 XLON 60002600000004627-E0EyH1sycqPd20230623 23-Jun-2023 10:29:49 6 562.6000 XLON 60002600000004627-E0EyH1sycqPf20230623 23-Jun-2023 10:29:55 413 562.6000 XLON 64002640000004775-E0EyH1sycqVO20230623 23-Jun-2023 10:30:02 456 562.6000 XLON 64002640000004778-E0EyH1sycqan20230623 23-Jun-2023 10:30:02 233 562.6000 XLON 64002640000004775-E0EyH1sycqal20230623 23-Jun-2023 10:30:03 517 562.6000 XLON 60002600000004637-E0EyH1sycqbt20230623 23-Jun-2023 10:30:21 359 562.8000 XLON 64002640000004790-E0EyH1sycqr620230623 23-Jun-2023 10:30:21 288 562.8000 XLON 64002640000004790-E0EyH1sycqr420230623 23-Jun-2023 10:30:48 884 562.8000 XLON 60002600000004650-E0EyH1sycrDr20230623 23-Jun-2023 10:31:02 341 562.6000 XLON 60002600000004637-E0EyH1sycrRt20230623 23-Jun-2023 10:31:02 43 562.6000 XLON 64002640000004781-E0EyH1sycrRv20230623 23-Jun-2023 10:32:02 126 562.6000 XLON 64002640000004813-E0EyH1sycsO320230623 23-Jun-2023 10:32:02 283 562.6000 XLON 64002640000004781-E0EyH1sycsO120230623 23-Jun-2023 10:32:02 241 562.6000 XLON 64002640000004813-E0EyH1sycsOF20230623 23-Jun-2023 10:32:03 1132 562.8000 BATE 66132661300010541-D10000S7D20230623 23-Jun-2023 10:32:07 651 562.8000 XLON 64002640000004828-E0EyH1sycsW520230623 23-Jun-2023 10:32:23 887 562.8000 XLON 60002600000004696-E0EyH1sycsg520230623 23-Jun-2023 10:33:03 166 562.8000 XLON 64002640000004843-E0EyH1syct8q20230623 23-Jun-2023 10:33:03 573 562.8000 XLON 64002640000004843-E0EyH1syct8s20230623 23-Jun-2023 10:33:38 598 563.0000 XLON 60002600000004734-E0EyH1syctMn20230623 23-Jun-2023 10:33:53 686 563.0000 BATE 62142621400010939-10000SE420230623 23-Jun-2023 10:34:31 570 563.0000 XLON 64002640000004871-E0EyH1syctyi20230623 23-Jun-2023 10:34:31 234 563.0000 XLON 64002640000004871-E0EyH1syctyu20230623 23-Jun-2023 10:34:50 635 563.0000 XLON 60002600000004753-E0EyH1sycu9820230623 23-Jun-2023 10:35:02 572 562.8000 BATE 62142621400010908-10000SHX20230623 23-Jun-2023 10:35:02 255 562.8000 XLON 60002600000004731-E0EyH1sycuDp20230623 23-Jun-2023 10:35:02 434 562.8000 XLON 64002640000004863-E0EyH1sycuDu20230623 23-Jun-2023 10:35:02 14 562.8000 XLON 64002640000004863-E0EyH1sycuDr20230623 23-Jun-2023 10:35:19 575 562.6000 XLON 64002640000004866-E0EyH1sycuZQ20230623 23-Jun-2023 10:35:24 532 562.4000 BATE 62142621400010650-10000SJ920230623 23-Jun-2023 10:35:24 168 562.4000 XLON 60002600000004755-E0EyH1sycudQ20230623 23-Jun-2023 10:35:24 412 562.4000 XLON 60002600000004755-E0EyH1sycudS20230623 23-Jun-2023 10:37:34 603 563.0000 XLON 64002640000004918-E0EyH1sycw9k20230623 23-Jun-2023 10:37:34 221 563.0000 XLON 64002640000004918-E0EyH1sycw9m20230623 23-Jun-2023 10:37:35 766 563.0000 XLON 64002640000004935-E0EyH1sycwAl20230623 23-Jun-2023 10:37:37 467 562.8000 XLON 64002640000004912-E0EyH1sycwDT20230623 23-Jun-2023 10:37:38 232 562.8000 XLON 60002600000004820-E0EyH1sycwEg20230623 23-Jun-2023 10:37:39 568 562.6000 BATE 62142621400011198-10000SRG20230623 23-Jun-2023 10:37:39 113 562.4000 BATE 66132661300010836-10000SRH20230623 23-Jun-2023 10:38:02 103 562.4000 XLON 60002600000004773-E0EyH1sycwYQ20230623 23-Jun-2023 10:38:02 597 562.4000 BATE 66132661300010836-10000SSC20230623 23-Jun-2023 10:38:02 398 562.4000 XLON 60002600000004773-E0EyH1sycwYS20230623 23-Jun-2023 10:39:25 109 563.2000 XLON 64002640000004951-E0EyH1sycxTb20230623 23-Jun-2023 10:42:13 375 563.2000 BATE 66132661300011188-10000T7U20230623 23-Jun-2023 10:42:13 136 563.2000 BATE 62142621400011561-10000T7W20230623 23-Jun-2023 10:42:13 202 563.2000 BATE 62142621400011561-10000T7V20230623 23-Jun-2023 10:42:13 557 563.2000 XLON 64002640000004951-E0EyH1sycyye20230623 23-Jun-2023 10:42:13 659 563.2000 XLON 64002640000004953-E0EyH1sycyyi20230623 23-Jun-2023 10:42:13 207 563.2000 BATE 66132661300011275-10000T7X20230623 23-Jun-2023 10:42:13 226 563.2000 BATE 66132661300011403-10000T7Z20230623 23-Jun-2023 10:42:14 444 563.0000 XLON 64002640000004989-E0EyH1sycz1Z20230623 23-Jun-2023 10:42:14 235 563.0000 XLON 64002640000004989-E0EyH1sycz1d20230623 23-Jun-2023 10:42:15 802 563.0000 XLON 60002600000004869-E0EyH1sycz2l20230623 23-Jun-2023 10:42:16 617 563.0000 XLON 60002600000004872-E0EyH1sycz3z20230623 23-Jun-2023 10:42:17 802 563.0000 XLON 64002640000004993-E0EyH1sycz4S20230623 23-Jun-2023 10:42:18 740 563.0000 XLON 64002640000004994-E0EyH1sycz5P20230623 23-Jun-2023 10:42:21 619 563.0000 XLON 60002600000004876-E0EyH1sycz8l20230623 23-Jun-2023 10:42:24 700 562.6000 XLON 64002640000004947-E0EyH1syczBw20230623 23-Jun-2023 10:42:24 10 562.6000 XLON 64002640000004947-E0EyH1syczBy20230623 23-Jun-2023 10:43:23 700 562.4000 XLON 60002600000004868-E0EyH1syczn320230623 23-Jun-2023 10:43:23 102 562.4000 XLON 60002600000004868-E0EyH1syczn520230623 23-Jun-2023 10:44:26 561 562.2000 XLON 64002640000005024-E0EyH1syd0IY20230623 23-Jun-2023 10:44:26 109 562.2000 XLON 64002640000005024-E0EyH1syd0IV20230623 23-Jun-2023 10:44:54 855 562.2000 XLON 60002600000004908-E0EyH1syd0cf20230623 23-Jun-2023 10:45:03 672 562.2000 XLON 64002640000005036-E0EyH1syd0jN20230623 23-Jun-2023 10:45:22 257 561.8000 BATE 62142621400011790-10000THX20230623 23-Jun-2023 10:45:22 375 561.8000 BATE 66132661300011468-10000THW20230623 23-Jun-2023 10:45:22 914 562.0000 XLON 60002600000004891-E0EyH1syd0yB20230623 23-Jun-2023 10:46:25 670 561.6000 XLON 64002640000005012-E0EyH1syd2Dg20230623 23-Jun-2023 10:46:41 245 561.4000 BATE 62142621400012181-10000TP020230623 23-Jun-2023 10:46:41 297 561.4000 BATE 62142621400011928-10000TOZ20230623 23-Jun-2023 10:48:51 499 562.0000 BATE 66132661300012196-10000TX520230623 23-Jun-2023 10:48:51 607 562.0000 XLON 64002640000005112-E0EyH1syd3UX20230623 23-Jun-2023 10:48:52 806 562.0000 XLON 64002640000005116-E0EyH1syd3Uz20230623 23-Jun-2023 10:49:20 584 562.0000 XLON 60002600000005004-E0EyH1syd3oG20230623 23-Jun-2023 10:49:37 562 561.8000 XLON 64002640000005111-E0EyH1syd4AX20230623 23-Jun-2023 10:50:31 330 562.2000 XLON 64002640000005145-E0EyH1syd4tp20230623 23-Jun-2023 10:50:31 202 562.2000 XLON 64002640000005145-E0EyH1syd4tn20230623 23-Jun-2023 10:51:21 700 562.2000 XLON 60002600000005033-E0EyH1syd5O320230623 23-Jun-2023 10:51:21 37 562.2000 XLON 60002600000005033-E0EyH1syd5O520230623 23-Jun-2023 10:51:56 93 562.2000 XLON 60002600000005045-E0EyH1syd5dX20230623 23-Jun-2023 10:51:56 470 562.2000 XLON 60002600000005045-E0EyH1syd5da20230623 23-Jun-2023 10:52:44 612 562.2000 XLON 64002640000005170-E0EyH1syd6K620230623 23-Jun-2023 10:53:12 133 562.2000 XLON 60002600000005058-E0EyH1syd6lB20230623 23-Jun-2023 10:53:12 288 562.2000 XLON 60002600000005058-E0EyH1syd6l920230623 23-Jun-2023 10:53:33 867 562.0000 XLON 64002640000005133-E0EyH1syd76Z20230623 23-Jun-2023 10:53:53 878 562.0000 BATE 66132661300012485-D10000UH220230623 23-Jun-2023 10:55:11 843 562.0000 XLON 64002640000005194-E0EyH1syd8ET20230623 23-Jun-2023 10:55:21 95 561.8000 BATE 66132661300012306-10000UMD20230623 23-Jun-2023 10:55:39 258 562.0000 XLON 64002640000005223-E0EyH1syd8cy20230623 23-Jun-2023 10:56:36 30 562.6000 BATE 66132661300012678-10000UR120230623 23-Jun-2023 10:56:37 101 562.6000 XLON 64002640000005261-E0EyH1syd9Rn20230623 23-Jun-2023 10:58:11 557 562.6000 BATE 66132661300012689-10000UZ920230623 23-Jun-2023 10:58:11 498 562.6000 XLON 64002640000005261-E0EyH1sydAwn20230623 23-Jun-2023 10:58:11 599 562.4000 XLON 60002600000005132-E0EyH1sydAxc20230623 23-Jun-2023 10:58:22 434 562.4000 XLON 64002640000005316-E0EyH1sydB5E20230623 23-Jun-2023 10:58:22 445 562.4000 XLON 64002640000005316-E0EyH1sydB5C20230623 23-Jun-2023 10:59:51 572 563.0000 XLON 60002600000005233-E0EyH1sydC2W20230623 23-Jun-2023 11:00:03 604 563.0000 XLON 60002600000005246-E0EyH1sydCJd20230623 23-Jun-2023 11:00:03 79 563.0000 XLON 60002600000005246-E0EyH1sydCJb20230623 23-Jun-2023 11:00:05 797 563.0000 BATE 62142621400013303-10000V7F20230623 23-Jun-2023 11:00:31 348 563.0000 XLON 64002640000005364-E0EyH1sydCgZ20230623 23-Jun-2023 11:00:33 689 562.8000 XLON 64002640000005354-E0EyH1sydChw20230623 23-Jun-2023 11:00:33 711 562.8000 BATE 62142621400013281-10000V8O20230623 23-Jun-2023 11:00:53 136 562.2000 XLON 64002640000005365-E0EyH1sydCwE20230623 23-Jun-2023 11:00:53 428 562.2000 XLON 64002640000005365-E0EyH1sydCwC20230623 23-Jun-2023 11:00:53 574 562.6000 XLON 60002600000005228-E0EyH1sydCuq20230623 23-Jun-2023 11:02:11 984 561.8000 XLON 60002600000005299-E0EyH1sydE5n20230623 23-Jun-2023 11:02:11 582 561.6000 XLON 64002640000005385-E0EyH1sydE6220230623 23-Jun-2023 11:02:38 355 561.4000 XLON 60002600000005286-E0EyH1sydENZ20230623 23-Jun-2023 11:04:41 114 561.2000 XLON 64002640000005447-E0EyH1sydFjz20230623 23-Jun-2023 11:04:41 394 561.2000 BATE 62142621400013428-10000VT020230623 23-Jun-2023 11:04:41 498 561.2000 XLON 64002640000005447-E0EyH1sydFjx20230623 23-Jun-2023 11:04:42 222 561.0000 XLON 60002600000005343-E0EyH1sydFm220230623 23-Jun-2023 11:04:42 249 561.0000 XLON 60002600000005343-E0EyH1sydFly20230623 23-Jun-2023 11:04:50 328 560.8000 BATE 66132661300013081-10000VU520230623 23-Jun-2023 11:07:26 73 560.4000 XLON 64002640000005507-E0EyH1sydHoz20230623 23-Jun-2023 11:09:24 670 560.8000 XLON 64002640000005557-E0EyH1sydJRS20230623 23-Jun-2023 11:09:24 434 560.8000 BATE 66132661300013630-10000WD720230623 23-Jun-2023 11:09:24 69 560.8000 XLON 64002640000005557-E0EyH1sydJRQ20230623 23-Jun-2023 11:09:27 564 560.4000 XLON 64002640000005507-E0EyH1sydJTc20230623 23-Jun-2023 11:09:27 651 560.6000 BATE 62142621400013945-10000WDI20230623 23-Jun-2023 11:11:05 65 560.4000 XLON 60002600000005500-E0EyH1sydKiZ20230623 23-Jun-2023 11:12:15 119 560.4000 XLON 60002600000005500-E0EyH1sydLvO20230623 23-Jun-2023 11:12:15 333 560.4000 XLON 60002600000005500-E0EyH1sydLvQ20230623 23-Jun-2023 11:13:05 503 560.4000 XLON 64002640000005622-E0EyH1sydMTn20230623 23-Jun-2023 11:13:05 60 560.4000 XLON 64002640000005622-E0EyH1sydMTl20230623 23-Jun-2023 11:13:42 330 560.2000 XLON 60002600000005369-E0EyH1sydMmQ20230623 23-Jun-2023 11:13:42 569 560.0000 XLON 64002640000005574-E0EyH1sydMmY20230623 23-Jun-2023 11:13:42 225 560.2000 XLON 64002640000005481-E0EyH1sydMmS20230623 23-Jun-2023 11:13:42 348 560.0000 BATE 66132661300013892-10000WTY20230623 23-Jun-2023 11:13:43 338 559.8000 BATE 66132661300013691-10000WU920230623 23-Jun-2023 11:14:32 543 559.6000 XLON 60002600000005561-E0EyH1sydNUk20230623 23-Jun-2023 11:14:32 172 559.6000 XLON 60002600000005561-E0EyH1sydNUn20230623 23-Jun-2023 11:16:03 218 559.2000 BATE 66132661300013665-10000X4I20230623 23-Jun-2023 11:16:03 508 559.2000 XLON 64002640000005654-E0EyH1sydOOe20230623 23-Jun-2023 11:16:06 83 558.8000 XLON 60002600000005577-E0EyH1sydOR420230623 23-Jun-2023 11:16:06 627 558.8000 XLON 60002600000005577-E0EyH1sydOQy20230623 23-Jun-2023 11:16:06 413 558.8000 BATE 66132661300014002-10000X4N20230623 23-Jun-2023 11:17:02 510 558.6000 XLON 60002600000005595-E0EyH1sydOs220230623 23-Jun-2023 11:19:35 16 559.2000 XLON 60002600000005636-E0EyH1sydQUh20230623 23-Jun-2023 11:19:48 68 559.2000 XLON 60002600000005636-E0EyH1sydQZs20230623 23-Jun-2023 11:20:00 194 559.2000 XLON 64002640000005729-E0EyH1sydQi120230623 23-Jun-2023 11:20:00 122 559.2000 XLON 60002600000005636-E0EyH1sydQht20230623 23-Jun-2023 11:20:00 155 559.2000 XLON 60002600000005636-E0EyH1sydQhv20230623 23-Jun-2023 11:20:39 50 559.2000 XLON 64002640000005735-E0EyH1sydQtT20230623 23-Jun-2023 11:20:39 700 559.2000 XLON 64002640000005735-E0EyH1sydQtR20230623 23-Jun-2023 11:20:43 528 559.0000 BATE 62142621400014771-10000XK020230623 23-Jun-2023 11:20:43 394 559.0000 XLON 64002640000005709-E0EyH1sydQuq20230623 23-Jun-2023 11:21:07 314 558.6000 BATE 62142621400014680-10000XKZ20230623 23-Jun-2023 11:22:55 83 558.8000 XLON 64002640000005752-E0EyH1sydRws20230623 23-Jun-2023 11:23:10 181 558.8000 XLON 64002640000005752-E0EyH1sydRzn20230623 23-Jun-2023 11:23:11 655 559.0000 XLON 60002600000005676-E0EyH1sydS0C20230623 23-Jun-2023 11:23:17 348 558.8000 BATE 66132661300014603-10000XTP20230623 23-Jun-2023 11:23:17 241 558.8000 XLON 64002640000005752-E0EyH1sydS3S20230623 23-Jun-2023 11:23:50 85 559.0000 XLON 60002600000005680-E0EyH1sydSUS20230623 23-Jun-2023 11:24:02 193 559.0000 XLON 60002600000005680-E0EyH1sydSgy20230623 23-Jun-2023 11:25:56 548 559.6000 XLON 60002600000005706-E0EyH1sydU3f20230623 23-Jun-2023 11:25:57 498 559.6000 XLON 60002600000005707-E0EyH1sydU4F20230623 23-Jun-2023 11:26:13 645 559.6000 XLON 64002640000005793-E0EyH1sydUIS20230623 23-Jun-2023 11:26:41 200 559.6000 XLON 60002600000005713-E0EyH1sydUiT20230623 23-Jun-2023 11:26:41 212 559.6000 XLON 60002600000005713-E0EyH1sydUie20230623 23-Jun-2023 11:27:50 102 559.2000 BATE 66132661300014917-10000YD220230623 23-Jun-2023 11:27:50 313 559.2000 BATE 66132661300014917-10000YD320230623 23-Jun-2023 11:28:13 57 559.2000 XLON 64002640000005804-E0EyH1sydVaj20230623 23-Jun-2023 11:28:13 480 559.2000 XLON 64002640000005804-E0EyH1sydVaf20230623 23-Jun-2023 11:28:42 254 559.2000 XLON 64002640000005817-E0EyH1sydVw020230623 23-Jun-2023 11:28:53 282 559.2000 XLON 64002640000005817-E0EyH1sydW4B20230623 23-Jun-2023 11:29:34 805 559.4000 XLON 64002640000005825-E0EyH1sydWMX20230623 23-Jun-2023 11:29:34 258 559.4000 XLON 64002640000005825-E0EyH1sydWMV20230623 23-Jun-2023 11:30:53 442 559.0000 BATE 66132661300014811-10000YVP20230623 23-Jun-2023 11:31:14 686 559.4000 XLON 60002600000005781-E0EyH1sydXop20230623 23-Jun-2023 11:31:19 293 559.0000 XLON 60002600000005687-E0EyH1sydXpz20230623 23-Jun-2023 11:31:44 85 559.0000 XLON 60002600000005687-E0EyH1sydYA120230623 23-Jun-2023 11:35:26 14 559.0000 XLON 60002600000005687-E0EyH1sydaBV20230623 23-Jun-2023 11:35:39 498 559.2000 XLON 60002600000005854-E0EyH1sydaR120230623 23-Jun-2023 11:38:02 100 559.2000 XLON 60002600000005857-E0EyH1sydcHt20230623 23-Jun-2023 11:38:42 419 559.2000 XLON 60002600000005857-E0EyH1sydcqe20230623 23-Jun-2023 11:39:33 518 559.2000 BATE 62142621400016516-10000ZZ420230623 23-Jun-2023 11:39:50 126 559.2000 XLON 64002640000005990-E0EyH1syddqL20230623 23-Jun-2023 11:39:50 237 559.2000 XLON 60002600000005857-E0EyH1syddqJ20230623 23-Jun-2023 11:39:51 545 559.4000 XLON 64002640000006023-E0EyH1syddrT20230623 23-Jun-2023 11:39:52 442 559.4000 BATE 66132661300016721-1000101D20230623 23-Jun-2023 11:39:52 229 559.4000 BATE 66132661300016721-1000101E20230623 23-Jun-2023 11:39:52 644 559.4000 XLON 60002600000005974-E0EyH1syddsz20230623 23-Jun-2023 11:39:52 140 559.4000 BATE 62142621400017101-1000101A20230623 23-Jun-2023 11:39:52 58 559.4000 BATE 62142621400017101-1000101B20230623 23-Jun-2023 11:39:53 545 559.4000 XLON 64002640000006024-E0EyH1syddtS20230623 23-Jun-2023 11:39:54 495 559.4000 XLON 60002600000005975-E0EyH1syddtf20230623 23-Jun-2023 11:40:02 296 559.4000 XLON 64002640000006025-E0EyH1syddwE20230623 23-Jun-2023 11:40:44 435 559.4000 XLON 60002600000005981-E0EyH1sydeG420230623 23-Jun-2023 11:40:44 261 559.4000 XLON 64002640000006025-E0EyH1sydeFy20230623 23-Jun-2023 11:40:44 312 559.4000 XLON 60002600000005980-E0EyH1sydeG220230623 23-Jun-2023 11:40:44 136 559.4000 XLON 64002640000006025-E0EyH1sydeG020230623 23-Jun-2023 11:40:50 264 559.4000 XLON 60002600000006022-E0EyH1sydeIU20230623 23-Jun-2023 11:40:50 402 559.4000 XLON 60002600000006023-E0EyH1sydeIW20230623 23-Jun-2023 11:40:50 328 559.4000 XLON 60002600000006022-E0EyH1sydeIS20230623 23-Jun-2023 11:41:01 515 559.6000 BATE 66132661300016895-1000106D20230623 23-Jun-2023 11:41:18 205 559.6000 XLON 64002640000006079-E0EyH1sydeUd20230623 23-Jun-2023 11:42:15 884 559.6000 XLON 60002600000006054-E0EyH1sydf4i20230623 23-Jun-2023 11:42:48 98 559.0000 XLON 64002640000005896-E0EyH1sydfgC20230623 23-Jun-2023 11:42:48 184 559.2000 XLON 64002640000005990-E0EyH1sydffZ20230623 23-Jun-2023 11:42:48 560 559.2000 BATE 66132661300016668-100010EY20230623 23-Jun-2023 11:43:39 464 559.0000 XLON 64002640000005896-E0EyH1sydg7920230623 23-Jun-2023 11:43:39 469 559.0000 BATE 66132661300015746-100010IG20230623 23-Jun-2023 11:43:39 27 559.0000 XLON 64002640000005896-E0EyH1sydg7B20230623 23-Jun-2023 11:44:19 184 558.8000 XLON 60002600000006075-E0EyH1sydgSs20230623 23-Jun-2023 11:44:19 494 558.8000 XLON 60002600000006033-E0EyH1sydgSl20230623 23-Jun-2023 11:44:19 191 558.8000 XLON 60002600000006075-E0EyH1sydgSn20230623 23-Jun-2023 11:45:10 356 558.8000 XLON 64002640000006163-E0EyH1sydh8v20230623 23-Jun-2023 11:45:22 320 558.8000 XLON 60002600000006084-E0EyH1sydhSk20230623 23-Jun-2023 11:45:22 73 558.8000 XLON 64002640000006163-E0EyH1sydhSi20230623 23-Jun-2023 11:45:59 468 559.0000 XLON 64002640000006175-E0EyH1sydi6X20230623 23-Jun-2023 11:46:49 561 558.6000 BATE 66132661300017255-100010WS20230623 23-Jun-2023 11:47:06 347 559.0000 XLON 60002600000006148-E0EyH1sydizm20230623 23-Jun-2023 11:47:58 310 560.6000 XLON 64002640000006258-E0EyH1sydjWH20230623 23-Jun-2023 11:47:58 396 560.6000 XLON 64002640000006258-E0EyH1sydjWJ20230623 23-Jun-2023 11:48:02 597 560.2000 XLON 64002640000006257-E0EyH1sydjbQ20230623 23-Jun-2023 11:49:05 446 560.6000 XLON 60002600000006199-E0EyH1sydkI820230623 23-Jun-2023 11:49:05 146 560.6000 XLON 60002600000006199-E0EyH1sydkIA20230623 23-Jun-2023 11:49:33 132 560.6000 XLON 60002600000006211-E0EyH1sydkZ420230623 23-Jun-2023 11:49:33 314 560.6000 XLON 60002600000006211-E0EyH1sydkZ620230623 23-Jun-2023 11:50:16 460 560.6000 XLON 60002600000006225-E0EyH1sydkti20230623 23-Jun-2023 11:50:16 231 560.6000 XLON 60002600000006225-E0EyH1sydktk20230623 23-Jun-2023 11:50:16 60 560.6000 XLON 60002600000006225-E0EyH1sydktg20230623 23-Jun-2023 11:50:44 132 560.6000 XLON 64002640000006311-E0EyH1sydl5320230623 23-Jun-2023 11:50:44 108 560.6000 XLON 64002640000006311-E0EyH1sydl5520230623 23-Jun-2023 11:51:08 493 560.0000 XLON 64002640000006305-E0EyH1sydlMG20230623 23-Jun-2023 11:51:17 21 560.0000 BATE 62142621400018205-100011IZ20230623 23-Jun-2023 11:51:48 55 560.0000 XLON 64002640000006305-E0EyH1sydldp20230623 23-Jun-2023 11:51:48 421 560.0000 BATE 62142621400018205-100011LX20230623 23-Jun-2023 11:51:48 233 560.0000 BATE 62142621400018205-100011LW20230623 23-Jun-2023 11:51:48 37 560.0000 BATE 62142621400018205-100011LY20230623 23-Jun-2023 11:51:48 196 560.0000 BATE 66132661300017993-100011LZ20230623 23-Jun-2023 11:51:50 177 559.8000 XLON 64002640000006255-E0EyH1sydlfS20230623 23-Jun-2023 11:51:50 806 559.8000 BATE 66132661300017777-100011M120230623 23-Jun-2023 11:51:50 428 559.8000 XLON 64002640000006255-E0EyH1sydlfL20230623 23-Jun-2023 11:51:53 498 559.6000 XLON 60002600000006237-E0EyH1sydlhi20230623 23-Jun-2023 11:52:28 59 559.4000 BATE 62142621400018411-100011OF20230623 23-Jun-2023 11:52:28 299 559.4000 BATE 62142621400018411-100011OE20230623 23-Jun-2023 11:52:31 198 559.2000 BATE 62142621400018314-100011ON20230623 23-Jun-2023 11:53:10 102 559.2000 XLON 60002600000006249-E0EyH1sydmOR20230623 23-Jun-2023 11:53:10 545 559.2000 XLON 60002600000006249-E0EyH1sydmOA20230623 23-Jun-2023 11:53:22 321 559.2000 XLON 60002600000006271-E0EyH1sydmUW20230623 23-Jun-2023 11:55:10 87 559.4000 XLON 64002640000006363-E0EyH1sydncn20230623 23-Jun-2023 11:55:14 436 559.4000 XLON 64002640000006363-E0EyH1sydneO20230623 23-Jun-2023 11:55:15 284 559.4000 XLON 64002640000006372-E0EyH1sydniS20230623 23-Jun-2023 11:55:15 447 559.4000 XLON 64002640000006372-E0EyH1sydniO20230623 23-Jun-2023 11:55:22 110 559.2000 XLON 64002640000006356-E0EyH1sydnkb20230623 23-Jun-2023 11:55:22 212 559.2000 XLON 64002640000006356-E0EyH1sydnkd20230623 23-Jun-2023 11:55:22 220 559.2000 XLON 60002600000006271-E0EyH1sydnkZ20230623 23-Jun-2023 11:55:22 462 559.2000 BATE 62142621400018679-100011ZL20230623 23-Jun-2023 11:55:24 308 559.0000 XLON 64002640000006329-E0EyH1sydnlU20230623 23-Jun-2023 11:55:24 317 558.8000 XLON 64002640000006328-E0EyH1sydnlr20230623 23-Jun-2023 11:55:24 546 558.8000 BATE 62142621400018618-100011ZN20230623 23-Jun-2023 11:55:56 633 558.6000 XLON 60002600000006306-E0EyH1sydo1A20230623 23-Jun-2023 11:56:59 466 558.4000 XLON 60002600000006369-E0EyH1sydoua20230623 23-Jun-2023 11:57:02 262 558.4000 XLON 60002600000006369-E0EyH1sydp0320230623 23-Jun-2023 11:58:06 468 558.4000 XLON 60002600000006383-E0EyH1sydpxp20230623 23-Jun-2023 11:59:06 78 558.4000 XLON 60002600000006417-E0EyH1sydqXI20230623 23-Jun-2023 11:59:06 14 558.4000 XLON 60002600000006383-E0EyH1sydqXA20230623 23-Jun-2023 11:59:06 219 558.4000 XLON 60002600000006413-E0EyH1sydqXG20230623 23-Jun-2023 11:59:22 90 558.4000 BATE 62142621400019073-100012I720230623 23-Jun-2023 11:59:22 233 558.4000 XLON 64002640000006504-E0EyH1sydqk620230623 23-Jun-2023 11:59:22 218 558.4000 XLON 60002600000006417-E0EyH1sydqk420230623 23-Jun-2023 11:59:24 495 558.4000 BATE 62142621400019073-100012IA20230623 23-Jun-2023 11:59:24 25 558.4000 XLON 64002640000006504-E0EyH1sydqku20230623 23-Jun-2023 11:59:24 29 558.4000 XLON 64002640000006504-E0EyH1sydqkg20230623 23-Jun-2023 11:59:45 576 558.4000 XLON 64002640000006509-E0EyH1sydr9S20230623 23-Jun-2023 12:00:25 80 558.4000 XLON 64002640000006526-E0EyH1sydsFc20230623 23-Jun-2023 12:00:25 140 558.4000 XLON 64002640000006509-E0EyH1sydsFV20230623 23-Jun-2023 12:00:25 345 558.4000 XLON 64002640000006526-E0EyH1sydsFZ20230623 23-Jun-2023 12:00:39 371 558.4000 XLON 60002600000006449-E0EyH1sydsSg20230623 23-Jun-2023 12:00:39 96 558.4000 XLON 60002600000006449-E0EyH1sydsSj20230623 23-Jun-2023 12:01:07 469 558.4000 XLON 64002640000006543-E0EyH1sydsjq20230623 23-Jun-2023 12:01:12 162 558.2000 BATE 66132661300019002-100012U520230623 23-Jun-2023 12:01:12 390 558.2000 BATE 66132661300018132-100012U420230623 23-Jun-2023 12:01:12 483 558.2000 XLON 64002640000006385-E0EyH1sydslM20230623 23-Jun-2023 12:01:12 40 558.2000 BATE 66132661300019002-100012U620230623 23-Jun-2023 12:02:07 3 558.4000 XLON 60002600000006474-E0EyH1sydtfw20230623 23-Jun-2023 12:04:23 77 559.4000 BATE 62142621400019623-1000138A20230623 23-Jun-2023 12:04:25 700 559.4000 BATE 62142621400019623-1000138C20230623 23-Jun-2023 12:04:25 97 559.4000 BATE 62142621400019623-1000138D20230623 23-Jun-2023 12:04:30 616 559.2000 XLON 60002600000006493-E0EyH1sydvHF20230623 23-Jun-2023 12:04:30 757 559.2000 BATE 62142621400019593-1000138M20230623 23-Jun-2023 12:04:31 463 559.2000 XLON 60002600000006500-E0EyH1sydvHk20230623 23-Jun-2023 12:04:42 114 559.2000 XLON 64002640000006586-E0EyH1sydvJy20230623 23-Jun-2023 12:04:42 395 559.2000 XLON 64002640000006586-E0EyH1sydvJv20230623 23-Jun-2023 12:04:43 689 559.2000 XLON 64002640000006588-E0EyH1sydvKg20230623 23-Jun-2023 12:04:48 501 559.2000 XLON 64002640000006589-E0EyH1sydvOW20230623 23-Jun-2023 12:06:02 29 559.2000 XLON 60002600000006510-E0EyH1sydwFN20230623 23-Jun-2023 12:06:02 4 559.2000 XLON 64002640000006589-E0EyH1sydwFJ20230623 23-Jun-2023 12:06:08 513 559.2000 XLON 60002600000006510-E0EyH1sydwMq20230623 23-Jun-2023 12:06:08 3 559.2000 XLON 60002600000006510-E0EyH1sydwMn20230623 23-Jun-2023 12:06:19 594 559.2000 XLON 60002600000006529-E0EyH1sydwVM20230623 23-Jun-2023 12:06:39 473 559.2000 XLON 64002640000006608-E0EyH1sydwkD20230623 23-Jun-2023 12:06:39 30 559.2000 XLON 64002640000006608-E0EyH1sydwk920230623 23-Jun-2023 12:06:42 165 559.2000 XLON 60002600000006531-E0EyH1sydwmM20230623 23-Jun-2023 12:06:42 381 559.2000 XLON 60002600000006531-E0EyH1sydwmF20230623 23-Jun-2023 12:06:43 514 559.0000 XLON 64002640000006568-E0EyH1sydwnT20230623 23-Jun-2023 12:07:25 101 558.8000 XLON 60002600000006478-E0EyH1sydx8y20230623 23-Jun-2023 12:07:25 424 558.8000 BATE 66132661300019305-100013JN20230623 23-Jun-2023 12:08:05 521 558.8000 XLON 60002600000006478-E0EyH1sydxT520230623 23-Jun-2023 12:08:05 278 558.8000 XLON 64002640000006626-E0EyH1sydxTa20230623 23-Jun-2023 12:08:05 9 558.8000 XLON 60002600000006478-E0EyH1sydxTW20230623 23-Jun-2023 12:08:07 346 558.8000 XLON 64002640000006626-E0EyH1sydxVJ20230623 23-Jun-2023 12:08:11 12 558.8000 XLON 64002640000006626-E0EyH1sydxWs20230623 23-Jun-2023 12:08:46 433 558.6000 BATE 66132661300019580-100013OD20230623 23-Jun-2023 12:09:10 462 558.8000 XLON 60002600000006562-E0EyH1sydy7l20230623 23-Jun-2023 12:09:22 162 558.8000 XLON 60002600000006562-E0EyH1sydy9v20230623 23-Jun-2023 12:09:22 216 558.8000 XLON 64002640000006653-E0EyH1sydy9x20230623 23-Jun-2023 12:09:26 232 558.8000 XLON 64002640000006653-E0EyH1sydyCS20230623 23-Jun-2023 12:10:30 376 559.0000 XLON 60002600000006574-E0EyH1sydyjZ20230623 23-Jun-2023 12:10:33 72 559.0000 XLON 60002600000006574-E0EyH1sydyl820230623 23-Jun-2023 12:10:42 187 559.0000 BATE 66132661300019800-100013V620230623 23-Jun-2023 12:10:42 86 559.0000 XLON 60002600000006574-E0EyH1sydyrj20230623 23-Jun-2023 12:10:42 121 559.0000 XLON 64002640000006672-E0EyH1sydyrn20230623 23-Jun-2023 12:10:42 188 559.0000 BATE 66132661300019800-100013V520230623 23-Jun-2023 12:10:44 188 559.0000 BATE 66132661300019800-100013VC20230623 23-Jun-2023 12:10:44 296 559.0000 XLON 64002640000006672-E0EyH1sydysx20230623 23-Jun-2023 12:10:46 17 559.0000 XLON 64002640000006672-E0EyH1sydytl20230623 23-Jun-2023 12:11:19 496 559.2000 XLON 64002640000006686-E0EyH1sydzFZ20230623 23-Jun-2023 12:11:22 264 559.0000 XLON 60002600000006610-E0EyH1sydzId20230623 23-Jun-2023 12:11:22 232 559.0000 XLON 60002600000006610-E0EyH1sydzIa20230623 23-Jun-2023 12:12:17 498 559.2000 XLON 64002640000006737-E0EyH1sye01920230623 23-Jun-2023 12:12:42 367 559.0000 XLON 60002600000006641-E0EyH1sye0CE20230623 23-Jun-2023 12:12:45 222 559.0000 XLON 60002600000006641-E0EyH1sye0Dn20230623 23-Jun-2023 12:13:25 312 558.8000 BATE 62142621400020114-1000148020230623 23-Jun-2023 12:13:50 194 559.0000 XLON 60002600000006676-E0EyH1sye1Ew20230623 23-Jun-2023 12:14:02 193 559.0000 XLON 60002600000006676-E0EyH1sye1I620230623 23-Jun-2023 12:14:02 244 559.0000 XLON 60002600000006676-E0EyH1sye1I820230623 23-Jun-2023 12:14:06 187 558.8000 BATE 62142621400020114-100014AP20230623 23-Jun-2023 12:14:32 139 559.0000 XLON 60002600000006687-E0EyH1sye1gH20230623 23-Jun-2023 12:14:32 223 559.0000 XLON 60002600000006687-E0EyH1sye1gF20230623 23-Jun-2023 12:14:32 223 559.0000 XLON 60002600000006687-E0EyH1sye1gL20230623 23-Jun-2023 12:14:45 448 559.0000 XLON 60002600000006692-E0EyH1sye1kt20230623 23-Jun-2023 12:14:46 207 558.8000 BATE 66132661300020187-100014CU20230623 23-Jun-2023 12:14:46 158 558.8000 BATE 62142621400020114-100014CT20230623 23-Jun-2023 12:14:54 490 558.8000 XLON 60002600000006570-E0EyH1sye1n520230623 23-Jun-2023 12:16:06 442 558.8000 XLON 60002600000006704-E0EyH1sye2sr20230623 23-Jun-2023 12:16:42 7 558.8000 XLON 60002600000006704-E0EyH1sye3H520230623 23-Jun-2023 12:16:42 220 558.8000 XLON 60002600000006719-E0EyH1sye3H920230623 23-Jun-2023 12:16:46 268 558.8000 XLON 60002600000006719-E0EyH1sye3Iq20230623 23-Jun-2023 12:16:46 174 558.8000 XLON 60002600000006731-E0EyH1sye3Is20230623 23-Jun-2023 12:17:02 74 558.8000 XLON 60002600000006731-E0EyH1sye3Qh20230623 23-Jun-2023 12:17:22 301 558.8000 XLON 64002640000006830-E0EyH1sye3gj20230623 23-Jun-2023 12:17:22 27 558.8000 XLON 60002600000006731-E0EyH1sye3gh20230623 23-Jun-2023 12:17:58 157 559.2000 XLON 64002640000006841-E0EyH1sye44w20230623 23-Jun-2023 12:17:59 157 559.2000 XLON 60002600000006745-E0EyH1sye46v20230623 23-Jun-2023 12:18:00 157 559.2000 XLON 64002640000006843-E0EyH1sye47W20230623 23-Jun-2023 12:18:02 279 559.0000 XLON 60002600000006746-E0EyH1sye49N20230623 23-Jun-2023 12:18:02 287 559.0000 XLON 60002600000006746-E0EyH1sye49U20230623 23-Jun-2023 12:18:08 16 559.0000 XLON 60002600000006746-E0EyH1sye4A420230623 23-Jun-2023 12:18:42 330 559.0000 XLON 60002600000006748-E0EyH1sye4OD20230623 23-Jun-2023 12:18:49 441 559.0000 BATE 62142621400021012-100014RN20230623 23-Jun-2023 12:19:22 339 559.0000 XLON 60002600000006748-E0EyH1sye4k220230623 23-Jun-2023 12:19:27 73 559.0000 BATE 62142621400021012-100014U720230623 23-Jun-2023 12:19:27 132 559.0000 BATE 62142621400021012-100014U620230623 23-Jun-2023 12:19:27 542 559.0000 XLON 64002640000006852-E0EyH1sye4mk20230623 23-Jun-2023 12:20:02 195 559.0000 XLON 64002640000006856-E0EyH1sye57120230623 23-Jun-2023 12:20:06 22 559.2000 BATE 62142621400021187-100014Y220230623 23-Jun-2023 12:20:08 24 559.0000 XLON 64002640000006860-E0EyH1sye59q20230623 23-Jun-2023 12:20:08 306 559.0000 XLON 64002640000006856-E0EyH1sye59m20230623 23-Jun-2023 12:20:26 210 559.0000 XLON 64002640000006860-E0EyH1sye5Hv20230623 23-Jun-2023 12:20:42 296 559.0000 XLON 64002640000006870-E0EyH1sye5TY20230623 23-Jun-2023 12:20:48 300 559.0000 XLON 64002640000006870-E0EyH1sye5Ui20230623 23-Jun-2023 12:21:22 241 559.0000 XLON 60002600000006783-E0EyH1sye5su20230623 23-Jun-2023 12:21:28 145 559.0000 XLON 60002600000006783-E0EyH1sye5ua20230623 23-Jun-2023 12:21:54 558 559.0000 XLON 60002600000006789-E0EyH1sye6D720230623 23-Jun-2023 12:22:01 142 558.8000 BATE 66132661300020576-1000154W20230623 23-Jun-2023 12:22:01 131 559.0000 XLON 60002600000006789-E0EyH1sye6EO20230623 23-Jun-2023 12:22:01 119 558.8000 XLON 64002640000006830-E0EyH1sye6ES20230623 23-Jun-2023 12:22:01 428 558.8000 XLON 60002600000006738-E0EyH1sye6EU20230623 23-Jun-2023 12:22:01 216 558.6000 BATE 66132661300020346-1000154Z20230623 23-Jun-2023 12:22:01 643 558.8000 BATE 66132661300020576-1000154V20230623 23-Jun-2023 12:22:01 251 558.6000 BATE 66132661300020346-1000154Y20230623 23-Jun-2023 12:22:05 451 558.6000 XLON 60002600000006672-E0EyH1sye6ID20230623 23-Jun-2023 12:23:34 502 558.6000 XLON 60002600000006810-E0EyH1sye77B20230623 23-Jun-2023 12:23:54 282 558.8000 BATE 62142621400021516-100015AI20230623 23-Jun-2023 12:23:54 144 558.8000 BATE 62142621400021516-100015AJ20230623 23-Jun-2023 12:24:02 300 558.8000 XLON 64002640000006920-E0EyH1sye7Na20230623 23-Jun-2023 12:24:26 322 558.8000 XLON 60002600000006841-E0EyH1sye7UP20230623 23-Jun-2023 12:24:47 401 558.8000 XLON 60002600000006843-E0EyH1sye7jX20230623 23-Jun-2023 12:24:47 323 558.8000 XLON 60002600000006843-E0EyH1sye7jV20230623 23-Jun-2023 12:25:03 19 558.8000 XLON 60002600000006847-E0EyH1sye7sm20230623 23-Jun-2023 12:25:06 23 558.8000 BATE 66132661300021289-100015DL20230623 23-Jun-2023 12:25:34 217 558.8000 BATE 62142621400021713-100015GO20230623 23-Jun-2023 12:25:35 538 558.8000 XLON 60002600000006862-E0EyH1sye8ES20230623 23-Jun-2023 12:26:02 101 558.8000 BATE 62142621400021746-100015JX20230623 23-Jun-2023 12:26:02 251 558.6000 XLON 64002640000006969-E0EyH1sye8da20230623 23-Jun-2023 12:26:03 225 558.8000 XLON 64002640000006981-E0EyH1sye8eB20230623 23-Jun-2023 12:26:41 598 558.8000 XLON 60002600000006881-E0EyH1sye9C720230623 23-Jun-2023 12:27:10 233 558.8000 XLON 60002600000006890-E0EyH1sye9ZC20230623 23-Jun-2023 12:27:13 130 558.8000 XLON 60002600000006890-E0EyH1sye9cF20230623 23-Jun-2023 12:27:26 235 558.6000 BATE 66132661300021426-100015N720230623 23-Jun-2023 12:27:26 313 558.6000 BATE 62142621400021836-100015N820230623 23-Jun-2023 12:27:41 4 559.0000 XLON 64002640000007011-E0EyH1sye9qm20230623 23-Jun-2023 12:27:41 501 559.0000 XLON 64002640000007011-E0EyH1sye9qk20230623 23-Jun-2023 12:27:50 55 558.8000 XLON 60002600000006901-E0EyH1sye9uy20230623 23-Jun-2023 12:27:50 496 558.8000 XLON 60002600000006901-E0EyH1sye9uk20230623 23-Jun-2023 12:28:47 684 558.8000 XLON 60002600000006916-E0EyH1syeAVQ20230623 23-Jun-2023 12:28:54 159 559.0000 BATE 62142621400021959-100015RX20230623 23-Jun-2023 12:28:55 208 558.6000 BATE 62142621400021836-100015RY20230623 23-Jun-2023 12:28:55 194 558.6000 XLON 64002640000007024-E0EyH1syeAdJ20230623 23-Jun-2023 12:28:55 390 558.6000 BATE 66132661300021550-100015S020230623 23-Jun-2023 12:28:55 307 558.6000 XLON 64002640000006969-E0EyH1syeAdB20230623 23-Jun-2023 12:30:02 503 558.6000 XLON 60002600000006924-E0EyH1syeBM120230623 23-Jun-2023 12:30:04 466 558.6000 XLON 60002600000006926-E0EyH1syeBNK20230623 23-Jun-2023 12:30:04 47 558.6000 XLON 60002600000006926-E0EyH1syeBNM20230623 23-Jun-2023 12:30:04 56 558.6000 XLON 60002600000006924-E0EyH1syeBNI20230623 23-Jun-2023 12:30:15 90 558.4000 BATE 62142621400021472-100015X220230623 23-Jun-2023 12:30:44 420 558.6000 XLON 60002600000006932-E0EyH1syeBjP20230623 23-Jun-2023 12:31:27 284 559.0000 XLON 64002640000007054-E0EyH1syeC1u20230623 23-Jun-2023 12:31:27 217 559.0000 XLON 64002640000007054-E0EyH1syeC1w20230623 23-Jun-2023 12:31:44 76 559.0000 XLON 64002640000007056-E0EyH1syeCEc20230623 23-Jun-2023 12:32:09 248 558.8000 XLON 64002640000007060-E0EyH1syeCO620230623 23-Jun-2023 12:32:09 323 558.8000 XLON 64002640000007060-E0EyH1syeCO420230623 23-Jun-2023 12:32:14 142 559.0000 BATE 62142621400022179-1000164120230623 23-Jun-2023 12:32:36 69 558.6000 BATE 62142621400022106-1000165220230623 23-Jun-2023 12:32:36 458 558.6000 BATE 66132661300021717-1000165120230623 23-Jun-2023 12:32:42 248 558.8000 XLON 60002600000006958-E0EyH1syeCnQ20230623 23-Jun-2023 12:32:43 270 558.8000 XLON 60002600000006958-E0EyH1syeCnh20230623 23-Jun-2023 12:33:16 487 558.8000 XLON 60002600000006962-E0EyH1syeDCF20230623 23-Jun-2023 12:33:22 76 558.8000 XLON 60002600000006962-E0EyH1syeDFs20230623 23-Jun-2023 12:33:43 477 558.8000 XLON 64002640000007075-E0EyH1syeDOM20230623 23-Jun-2023 12:34:23 387 559.0000 XLON 64002640000007079-E0EyH1syeDqV20230623 23-Jun-2023 12:34:29 265 559.0000 XLON 64002640000007079-E0EyH1syeDuU20230623 23-Jun-2023 12:34:42 721 558.8000 BATE 66132661300021919-100016EH20230623 23-Jun-2023 12:34:42 238 558.8000 XLON 60002600000006970-E0EyH1syeEBK20230623 23-Jun-2023 12:34:42 275 558.8000 XLON 60002600000006970-E0EyH1syeEBN20230623 23-Jun-2023 12:35:30 12 558.8000 XLON 60002600000007005-E0EyH1syeEo020230623 23-Jun-2023 12:35:34 196 559.0000 BATE 62142621400022478-100016I620230623 23-Jun-2023 12:35:50 322 558.8000 XLON 60002600000007005-E0EyH1syeExn20230623 23-Jun-2023 12:35:56 253 558.8000 XLON 60002600000007009-E0EyH1syeF1x20230623 23-Jun-2023 12:35:56 223 558.8000 XLON 60002600000007005-E0EyH1syeF1v20230623 23-Jun-2023 12:36:00 13 558.8000 XLON 60002600000007009-E0EyH1syeF4t20230623 23-Jun-2023 12:36:30 265 558.8000 XLON 60002600000007011-E0EyH1syeFTX20230623 23-Jun-2023 12:36:36 400 558.8000 BATE 62142621400022608-100016LL20230623 23-Jun-2023 12:36:36 312 558.8000 XLON 60002600000007011-E0EyH1syeFXT20230623 23-Jun-2023 12:36:36 71 558.8000 XLON 60002600000007011-E0EyH1syeFXR20230623 23-Jun-2023 12:37:07 552 558.8000 XLON 60002600000007016-E0EyH1syeFiw20230623 23-Jun-2023 12:37:15 128 558.6000 BATE 62142621400022243-100016OC20230623 23-Jun-2023 12:37:41 91 558.8000 XLON 64002640000007124-E0EyH1syeGDL20230623 23-Jun-2023 12:37:50 271 558.8000 XLON 64002640000007124-E0EyH1syeGKy20230623 23-Jun-2023 12:37:56 59 558.8000 XLON 60002600000007028-E0EyH1syeGMg20230623 23-Jun-2023 12:37:56 192 558.8000 XLON 60002600000007028-E0EyH1syeGMc20230623 23-Jun-2023 12:37:56 279 558.8000 XLON 64002640000007124-E0EyH1syeGMa20230623 23-Jun-2023 12:39:15 464 558.8000 BATE 62142621400022917-100016UX20230623 23-Jun-2023 12:39:54 403 558.8000 BATE 62142621400022917-100016XK20230623 23-Jun-2023 12:39:54 628 558.8000 XLON 60002600000007032-E0EyH1syeHyM20230623 23-Jun-2023 12:39:54 59 558.8000 XLON 60002600000007032-E0EyH1syeHyK20230623 23-Jun-2023 12:39:55 690 558.8000 XLON 64002640000007157-E0EyH1syeHz320230623 23-Jun-2023 12:39:56 644 558.8000 XLON 60002600000007061-E0EyH1syeHzL20230623 23-Jun-2023 12:40:26 456 558.8000 XLON 64002640000007167-E0EyH1syeIRO20230623 23-Jun-2023 12:40:26 49 558.8000 XLON 64002640000007167-E0EyH1syeIRQ20230623 23-Jun-2023 12:40:29 440 558.6000 BATE 62142621400022243-100016ZJ20230623 23-Jun-2023 12:40:29 470 558.6000 XLON 60002600000006941-E0EyH1syeIUs20230623 23-Jun-2023 12:40:29 464 558.2000 XLON 64002640000007089-E0EyH1syeIWJ20230623 23-Jun-2023 12:40:29 552 558.2000 BATE 66132661300022080-100016ZK20230623 23-Jun-2023 12:40:53 705 557.6000 BATE 66132661300022703-1000171620230623 23-Jun-2023 12:42:02 254 557.6000 XLON 64002640000007195-E0EyH1syeJan20230623 23-Jun-2023 12:42:42 350 558.0000 XLON 64002640000007208-E0EyH1syeJxO20230623 23-Jun-2023 12:42:42 120 558.0000 XLON 64002640000007208-E0EyH1syeJxT20230623 23-Jun-2023 12:44:42 308 558.6000 BATE 66132661300023014-100017CR20230623 23-Jun-2023 12:44:42 563 558.6000 XLON 64002640000007213-E0EyH1syeL6f20230623 23-Jun-2023 12:44:43 673 558.6000 XLON 60002600000007130-E0EyH1syeL7o20230623 23-Jun-2023 12:44:44 415 558.4000 XLON 60002600000007104-E0EyH1syeL8G20230623 23-Jun-2023 12:44:44 82 558.4000 XLON 60002600000007104-E0EyH1syeL8E20230623 23-Jun-2023 12:44:44 625 558.6000 XLON 64002640000007233-E0EyH1syeL8720230623 23-Jun-2023 12:45:09 374 558.2000 XLON 64002640000007212-E0EyH1syeLQR20230623 23-Jun-2023 12:45:09 274 558.4000 XLON 64002640000007268-E0EyH1syeLQB20230623 23-Jun-2023 12:45:09 448 558.4000 XLON 64002640000007268-E0EyH1syeLQ320230623 23-Jun-2023 12:45:22 210 558.2000 XLON 64002640000007212-E0EyH1syeLUE20230623 23-Jun-2023 12:46:02 330 558.0000 BATE 62142621400023406-100017J820230623 23-Jun-2023 12:46:19 624 558.2000 XLON 60002600000007185-E0EyH1syeLzj20230623 23-Jun-2023 12:46:42 40 558.0000 BATE 62142621400023406-100017LX20230623 23-Jun-2023 12:46:47 289 558.0000 XLON 64002640000007291-E0EyH1syeMEq20230623 23-Jun-2023 12:47:00 424 557.8000 XLON 60002600000007159-E0EyH1syeMIG20230623 23-Jun-2023 12:47:22 57 557.8000 XLON 60002600000007159-E0EyH1syeMaE20230623 23-Jun-2023 12:47:23 511 557.6000 XLON 64002640000007284-E0EyH1syeMeQ20230623 23-Jun-2023 12:48:34 40 557.6000 XLON 60002600000007230-E0EyH1syeN8N20230623 23-Jun-2023 12:48:42 345 557.6000 XLON 60002600000007230-E0EyH1syeNHN20230623 23-Jun-2023 12:48:47 218 557.6000 BATE 62142621400023908-100017UI20230623 23-Jun-2023 12:48:47 308 557.6000 BATE 62142621400023344-100017UH20230623 23-Jun-2023 12:48:47 89 557.6000 XLON 60002600000007230-E0EyH1syeNLy20230623 23-Jun-2023 12:48:47 157 557.6000 XLON 60002600000007230-E0EyH1syeNN320230623 23-Jun-2023 12:48:47 269 557.6000 XLON 60002600000007244-E0EyH1syeNN720230623 23-Jun-2023 12:48:47 68 557.6000 XLON 60002600000007230-E0EyH1syeNN020230623 23-Jun-2023 12:49:22 336 558.0000 XLON 64002640000007348-E0EyH1syeNcO20230623 23-Jun-2023 12:49:22 259 558.0000 XLON 64002640000007348-E0EyH1syeNcK20230623 23-Jun-2023 12:50:02 79 558.0000 XLON 64002640000007356-E0EyH1syeNu120230623 23-Jun-2023 12:50:02 300 558.0000 XLON 64002640000007356-E0EyH1syeNtq20230623 23-Jun-2023 12:50:04 15 558.0000 XLON 64002640000007356-E0EyH1syeNwe20230623 23-Jun-2023 12:50:42 198 558.0000 XLON 64002640000007359-E0EyH1syeOOD20230623 23-Jun-2023 12:50:42 14 558.0000 XLON 64002640000007356-E0EyH1syeOOB20230623 23-Jun-2023 12:51:21 578 558.2000 XLON 64002640000007386-E0EyH1syeOqN20230623 23-Jun-2023 12:51:22 507 558.2000 XLON 64002640000007387-E0EyH1syeOqe20230623 23-Jun-2023 12:51:22 231 558.2000 XLON 64002640000007387-E0EyH1syeOqg20230623 23-Jun-2023 12:51:24 272 558.0000 XLON 64002640000007379-E0EyH1syeOrz20230623 23-Jun-2023 12:51:24 312 558.0000 XLON 64002640000007359-E0EyH1syeOrx20230623 23-Jun-2023 12:51:24 642 557.8000 XLON 64002640000007346-E0EyH1syeOsK20230623 23-Jun-2023 12:51:24 668 557.8000 BATE 62142621400024057-1000184720230623 23-Jun-2023 12:51:24 597 558.0000 BATE 66132661300023702-1000184620230623 23-Jun-2023 12:53:22 382 557.8000 XLON 64002640000007407-E0EyH1syePxm20230623 23-Jun-2023 12:53:28 278 557.8000 XLON 64002640000007407-E0EyH1syeQ0Y20230623 23-Jun-2023 12:53:50 326 558.0000 XLON 60002600000007348-E0EyH1syeQAD20230623 23-Jun-2023 12:54:24 491 557.6000 BATE 66132661300023878-100018E920230623 23-Jun-2023 12:54:24 219 557.6000 XLON 64002640000007390-E0EyH1syeQTw20230623 23-Jun-2023 12:54:24 348 557.6000 XLON 64002640000007405-E0EyH1syeQTy20230623 23-Jun-2023 12:55:07 253 557.8000 XLON 64002640000007440-E0EyH1syeRFJ20230623 23-Jun-2023 12:55:07 333 557.8000 XLON 64002640000007440-E0EyH1syeRFL20230623 23-Jun-2023 12:55:35 89 557.8000 XLON 64002640000007447-E0EyH1syeRgF20230623 23-Jun-2023 12:55:50 272 557.8000 XLON 64002640000007447-E0EyH1syeRmt20230623 23-Jun-2023 12:55:52 53 557.8000 BATE 66132661300024021-100018JN20230623 23-Jun-2023 12:55:52 56 557.8000 XLON 64002640000007447-E0EyH1syeRnH20230623 23-Jun-2023 12:55:52 537 557.8000 BATE 66132661300024020-100018JM20230623 23-Jun-2023 12:55:52 535 557.8000 BATE 66132661300024021-100018JO20230623 23-Jun-2023 12:56:17 88 557.8000 XLON 60002600000007389-E0EyH1syeS1f20230623 23-Jun-2023 12:56:17 449 557.8000 XLON 60002600000007389-E0EyH1syeS1c20230623 23-Jun-2023 12:56:45 376 557.8000 XLON 60002600000007424-E0EyH1syeSbO20230623 23-Jun-2023 12:57:21 449 557.8000 XLON 64002640000007495-E0EyH1syeSrn20230623 23-Jun-2023 12:57:21 131 557.8000 XLON 64002640000007495-E0EyH1syeSrq20230623 23-Jun-2023 12:57:25 488 557.4000 XLON 60002600000007369-E0EyH1syeSu220230623 23-Jun-2023 12:58:33 492 557.2000 XLON 60002600000007316-E0EyH1syeTf120230623 23-Jun-2023 12:58:35 274 557.0000 BATE 66132661300024134-100018UX20230623 23-Jun-2023 12:58:35 279 557.2000 XLON 64002640000007524-E0EyH1syeTfr20230623 23-Jun-2023 12:58:35 36 557.0000 BATE 66132661300024134-100018UY20230623 23-Jun-2023 12:58:35 434 557.2000 BATE 62142621400024653-100018UW20230623 23-Jun-2023 12:58:57 580 556.8000 XLON 64002640000007499-E0EyH1syeU0820230623 23-Jun-2023 13:00:17 108 556.8000 XLON 60002600000007493-E0EyH1syeUmC20230623 23-Jun-2023 13:00:29 422 556.8000 XLON 60002600000007493-E0EyH1syeUuV20230623 23-Jun-2023 13:01:10 203 556.8000 XLON 60002600000007500-E0EyH1syeVLH20230623 23-Jun-2023 13:01:46 244 556.8000 XLON 60002600000007500-E0EyH1syeVm020230623 23-Jun-2023 13:01:53 623 557.4000 XLON 64002640000007581-E0EyH1syeVqr20230623 23-Jun-2023 13:02:30 254 557.4000 XLON 64002640000007585-E0EyH1syeWGA20230623 23-Jun-2023 13:02:42 212 557.4000 XLON 64002640000007585-E0EyH1syeWNr20230623 23-Jun-2023 13:03:04 194 557.8000 XLON 60002600000007541-E0EyH1syeWZQ20230623 23-Jun-2023 13:03:04 618 557.8000 XLON 60002600000007538-E0EyH1syeWZM20230623 23-Jun-2023 13:03:04 233 557.8000 XLON 64002640000007594-E0EyH1syeWZO20230623 23-Jun-2023 13:04:11 150 557.6000 XLON 60002600000007559-E0EyH1syeXbL20230623 23-Jun-2023 13:04:11 210 557.6000 XLON 60002600000007559-E0EyH1syeXbJ20230623 23-Jun-2023 13:04:16 108 557.6000 XLON 60002600000007559-E0EyH1syeXhQ20230623 23-Jun-2023 13:04:42 306 557.6000 XLON 64002640000007623-E0EyH1syeY4S20230623 23-Jun-2023 13:04:42 129 557.6000 XLON 64002640000007623-E0EyH1syeY4U20230623 23-Jun-2023 13:05:08 59 557.4000 XLON 64002640000007585-E0EyH1syeYJh20230623 23-Jun-2023 13:05:08 252 557.4000 XLON 60002600000007534-E0EyH1syeYJl20230623 23-Jun-2023 13:05:08 524 557.4000 BATE 62142621400025140-100019R020230623 23-Jun-2023 13:05:08 117 557.4000 XLON 60002600000007534-E0EyH1syeYJj20230623 23-Jun-2023 13:05:55 655 557.2000 XLON 60002600000007543-E0EyH1syeZ6920230623 23-Jun-2023 13:05:55 14 557.2000 BATE 62142621400025112-100019WN20230623 23-Jun-2023 13:05:55 429 557.2000 BATE 62142621400025112-100019WM20230623 23-Jun-2023 13:06:02 207 557.0000 XLON 64002640000007606-E0EyH1syeZ7s20230623 23-Jun-2023 13:06:02 248 557.0000 XLON 64002640000007606-E0EyH1syeZ7v20230623 23-Jun-2023 13:07:20 212 556.8000 BATE 66132661300024700-10001A5920230623 23-Jun-2023 13:07:20 701 557.0000 XLON 64002640000007672-E0EyH1syeaVb20230623 23-Jun-2023 13:07:20 363 556.8000 BATE 62142621400025494-10001A5A20230623 23-Jun-2023 13:07:21 607 556.8000 XLON 64002640000007635-E0EyH1syeaXX20230623 23-Jun-2023 13:08:40 359 556.4000 BATE 66132661300025075-10001ACY20230623 23-Jun-2023 13:08:40 218 556.4000 XLON 64002640000007661-E0EyH1syebmu20230623 23-Jun-2023 13:08:40 322 556.4000 BATE 66132661300025075-10001ACZ20230623 23-Jun-2023 13:08:40 249 556.4000 XLON 64002640000007661-E0EyH1syebmo20230623 23-Jun-2023 13:09:39 483 556.4000 XLON 64002640000007717-E0EyH1syecnW20230623 23-Jun-2023 13:09:43 281 556.2000 XLON 64002640000007677-E0EyH1syecr020230623 23-Jun-2023 13:09:50 296 556.2000 XLON 64002640000007677-E0EyH1syecxW20230623 23-Jun-2023 13:10:02 77 556.2000 XLON 64002640000007677-E0EyH1syed9H20230623 23-Jun-2023 13:10:10 535 556.2000 XLON 60002600000007692-E0EyH1syedHv20230623 23-Jun-2023 13:12:51 589 557.0000 XLON 64002640000007802-E0EyH1syefT720230623 23-Jun-2023 13:12:52 490 557.0000 XLON 60002600000007754-E0EyH1syefTm20230623 23-Jun-2023 13:12:52 596 556.8000 XLON 60002600000007751-E0EyH1syefU320230623 23-Jun-2023 13:13:22 51 556.8000 XLON 60002600000007757-E0EyH1syefpY20230623 23-Jun-2023 13:13:22 251 556.8000 XLON 60002600000007757-E0EyH1syefpW20230623 23-Jun-2023 13:14:40 516 557.2000 XLON 64002640000007826-E0EyH1syegnh20230623 23-Jun-2023 13:14:42 610 557.2000 XLON 60002600000007782-E0EyH1syegoC20230623 23-Jun-2023 13:15:07 88 557.2000 BATE 66132661300025660-10001B8G20230623 23-Jun-2023 13:15:07 734 557.2000 BATE 66132661300025660-10001B8H20230623 23-Jun-2023 13:15:08 449 557.2000 BATE 62142621400026092-10001B8W20230623 23-Jun-2023 13:15:08 72 557.2000 BATE 62142621400026092-10001B8X20230623 23-Jun-2023 13:15:10 253 557.0000 XLON 60002600000007772-E0EyH1syehWe20230623 23-Jun-2023 13:15:10 312 557.0000 XLON 60002600000007772-E0EyH1syehWc20230623 23-Jun-2023 13:15:10 174 557.0000 BATE 66132661300025606-10001B9M20230623 23-Jun-2023 13:15:10 593 557.0000 BATE 66132661300025606-10001B9L20230623 23-Jun-2023 13:15:32 513 557.0000 XLON 60002600000007795-E0EyH1syehw320230623 23-Jun-2023 13:16:02 15 557.0000 XLON 60002600000007805-E0EyH1syeiP020230623 23-Jun-2023 13:16:02 193 557.0000 XLON 60002600000007805-E0EyH1syeiOs20230623 23-Jun-2023 13:16:05 469 556.8000 XLON 64002640000007827-E0EyH1syeiSc20230623 23-Jun-2023 13:16:44 608 556.8000 XLON 60002600000007819-E0EyH1syej3I20230623 23-Jun-2023 13:17:40 560 557.0000 XLON 64002640000007881-E0EyH1syejYi20230623 23-Jun-2023 13:18:02 347 556.8000 XLON 60002600000007823-E0EyH1syejtt20230623 23-Jun-2023 13:18:02 339 556.8000 BATE 62142621400026267-10001BK820230623 23-Jun-2023 13:18:02 455 556.8000 XLON 60002600000007823-E0EyH1syeju020230623 23-Jun-2023 13:18:42 219 556.8000 XLON 64002640000007908-E0EyH1syekOM20230623 23-Jun-2023 13:18:42 253 556.8000 XLON 64002640000007908-E0EyH1syekOK20230623 23-Jun-2023 13:18:53 449 556.8000 XLON 64002640000007917-E0EyH1syekSH20230623 23-Jun-2023 13:18:53 261 556.8000 XLON 64002640000007917-E0EyH1syekSJ20230623 23-Jun-2023 13:19:39 498 556.6000 BATE 66132661300025940-10001BST20230623 23-Jun-2023 13:20:02 251 556.4000 XLON 64002640000007843-E0EyH1syelKq20230623 23-Jun-2023 13:20:02 215 556.4000 XLON 64002640000007843-E0EyH1syelLQ20230623 23-Jun-2023 13:20:02 308 556.4000 BATE 66132661300025811-10001BV220230623 23-Jun-2023 13:20:42 59 556.2000 XLON 64002640000007900-E0EyH1syelwL20230623 23-Jun-2023 13:21:41 116 556.6000 XLON 60002600000007923-E0EyH1syemeY20230623 23-Jun-2023 13:21:47 527 556.8000 XLON 64002640000007984-E0EyH1syemgY20230623 23-Jun-2023 13:21:47 380 556.8000 BATE 62142621400026712-10001C6620230623 23-Jun-2023 13:21:50 420 556.6000 XLON 60002600000007923-E0EyH1syemig20230623 23-Jun-2023 13:22:31 61 556.4000 BATE 66132661300026286-10001C9K20230623 23-Jun-2023 13:22:31 225 556.4000 BATE 66132661300026286-10001C9J20230623 23-Jun-2023 13:22:42 352 556.2000 XLON 64002640000007900-E0EyH1syenSl20230623 23-Jun-2023 13:23:22 149 556.2000 XLON 64002640000008030-E0EyH1syeo1020230623 23-Jun-2023 13:23:22 154 556.2000 XLON 64002640000007900-E0EyH1syeo0y20230623 23-Jun-2023 13:24:05 141 556.2000 XLON 64002640000008030-E0EyH1syeoPl20230623 23-Jun-2023 13:24:05 53 556.2000 XLON 60002600000007975-E0EyH1syeoPp20230623 23-Jun-2023 13:24:05 213 556.2000 XLON 64002640000008030-E0EyH1syeoPi20230623 23-Jun-2023 13:24:37 51 556.2000 XLON 60002600000007975-E0EyH1syeonm20230623 23-Jun-2023 13:24:37 407 556.2000 XLON 64002640000008043-E0EyH1syeonq20230623 23-Jun-2023 13:24:37 99 556.2000 XLON 60002600000007975-E0EyH1syeonj20230623 23-Jun-2023 13:24:42 243 556.2000 XLON 64002640000008056-E0EyH1syeoqz20230623 23-Jun-2023 13:24:43 161 556.2000 XLON 64002640000008056-E0EyH1syeorV20230623 23-Jun-2023 13:24:43 450 556.2000 XLON 64002640000008056-E0EyH1syeorT20230623 23-Jun-2023 13:25:37 370 556.0000 BATE 66132661300026205-10001CKX20230623 23-Jun-2023 13:25:37 580 556.0000 XLON 60002600000007940-E0EyH1syepXr20230623 23-Jun-2023 13:25:47 202 555.8000 XLON 64002640000008048-E0EyH1syepfu20230623 23-Jun-2023 13:25:47 489 555.8000 XLON 60002600000007951-E0EyH1syepfs20230623 23-Jun-2023 13:27:22 252 556.2000 XLON 64002640000008110-E0EyH1syeqqt20230623 23-Jun-2023 13:27:24 13 556.4000 XLON 60002600000008057-E0EyH1syeqsj20230623 23-Jun-2023 13:27:38 476 556.4000 XLON 60002600000008057-E0EyH1syer1S20230623 23-Jun-2023 13:28:02 294 556.4000 XLON 64002640000008120-E0EyH1syerLH20230623 23-Jun-2023 13:28:02 337 556.4000 XLON 64002640000008120-E0EyH1syerLS20230623 23-Jun-2023 13:28:38 220 556.4000 XLON 60002600000008067-E0EyH1syerpA20230623 23-Jun-2023 13:28:38 434 556.4000 BATE 66132661300026809-10001CYD20230623 23-Jun-2023 13:28:38 266 556.4000 XLON 60002600000008067-E0EyH1syerp820230623 23-Jun-2023 13:29:11 270 556.4000 XLON 64002640000008146-E0EyH1syesE520230623 23-Jun-2023 13:29:22 290 556.4000 XLON 64002640000008146-E0EyH1syesGU20230623 23-Jun-2023 13:29:30 71 556.4000 XLON 64002640000008146-E0EyH1syesQq20230623 23-Jun-2023 13:29:40 534 556.4000 XLON 64002640000008168-E0EyH1syeseD20230623 23-Jun-2023 13:29:40 50 556.4000 XLON 64002640000008168-E0EyH1syeseB20230623 23-Jun-2023 13:30:07 646 556.4000 BATE 66132661300027009-10001D6520230623 23-Jun-2023 13:30:18 450 556.4000 XLON 64002640000008182-E0EyH1syet2d20230623 23-Jun-2023 13:30:18 63 556.4000 XLON 64002640000008182-E0EyH1syet2n20230623 23-Jun-2023 13:30:48 418 556.4000 XLON 64002640000008188-E0EyH1syetWs20230623 23-Jun-2023 13:30:48 73 556.4000 XLON 64002640000008188-E0EyH1syetWu20230623 23-Jun-2023 13:31:03 241 556.2000 XLON 64002640000008110-E0EyH1syetjx20230623 23-Jun-2023 13:31:03 469 556.2000 XLON 64002640000008112-E0EyH1syetjz20230623 23-Jun-2023 13:31:03 484 556.2000 BATE 62142621400027153-10001DB620230623 23-Jun-2023 13:31:03 488 556.0000 XLON 60002600000008056-E0EyH1syetn720230623 23-Jun-2023 13:31:08 490 555.2000 XLON 60002600000008153-E0EyH1syeu4a20230623 23-Jun-2023 13:31:25 122 555.2000 XLON 60002600000008153-E0EyH1syeupG20230623 23-Jun-2023 13:32:42 660 555.2000 XLON 60002600000008184-E0EyH1syewGW20230623 23-Jun-2023 13:33:05 449 555.0000 BATE 66132661300027165-10001DNV20230623 23-Jun-2023 13:33:05 180 555.0000 XLON 60002600000008198-E0EyH1syewbP20230623 23-Jun-2023 13:33:05 458 555.0000 XLON 60002600000008198-E0EyH1syewbN20230623 23-Jun-2023 13:33:06 196 554.8000 XLON 64002640000008233-E0EyH1syewdJ20230623 23-Jun-2023 13:33:06 288 554.8000 XLON 64002640000008233-E0EyH1syewdM20230623 23-Jun-2023 13:33:20 123 554.8000 XLON 64002640000008233-E0EyH1syewlB20230623 23-Jun-2023 13:34:25 605 554.8000 XLON 64002640000008269-E0EyH1syexXU20230623 23-Jun-2023 13:34:51 82 555.0000 BATE 66132661300027347-10001DZY20230623 23-Jun-2023 13:34:55 197 554.6000 BATE 66132661300027151-10001E0320230623 23-Jun-2023 13:35:02 547 554.8000 XLON 64002640000008286-E0EyH1syeyF620230623 23-Jun-2023 13:36:02 138 554.6000 XLON 60002600000008176-E0EyH1syeyvi20230623 23-Jun-2023 13:36:30 472 554.8000 XLON 60002600000008256-E0EyH1syezHJ20230623 23-Jun-2023 13:36:47 513 554.8000 XLON 64002640000008319-E0EyH1syezYX20230623 23-Jun-2023 13:36:47 139 554.8000 XLON 60002600000008256-E0EyH1syezYT20230623 23-Jun-2023 13:36:48 6 554.8000 XLON 64002640000008319-E0EyH1syezZ420230623 23-Jun-2023 13:37:15 102 555.0000 XLON 60002600000008272-E0EyH1syf00w20230623 23-Jun-2023 13:37:22 406 555.0000 XLON 60002600000008272-E0EyH1syf07q20230623 23-Jun-2023 13:38:22 551 554.8000 BATE 62142621400028000-10001EGV20230623 23-Jun-2023 13:38:42 376 554.8000 XLON 64002640000008358-E0EyH1syf1Zs20230623 23-Jun-2023 13:38:42 287 554.8000 XLON 64002640000008358-E0EyH1syf1Zn20230623 23-Jun-2023 13:38:55 806 554.8000 BATE 66132661300027672-10001EJ920230623 23-Jun-2023 13:39:10 224 554.6000 XLON 60002600000008242-E0EyH1syf1s920230623 23-Jun-2023 13:39:10 36 554.8000 XLON 60002600000008315-E0EyH1syf1rq20230623 23-Jun-2023 13:39:10 285 554.6000 XLON 60002600000008242-E0EyH1syf1s720230623 23-Jun-2023 13:39:10 415 554.6000 BATE 66132661300027151-10001EKR20230623 23-Jun-2023 13:39:10 386 554.8000 XLON 60002600000008315-E0EyH1syf1rs20230623 23-Jun-2023 13:40:31 272 554.6000 XLON 60002600000008346-E0EyH1syf3BC20230623 23-Jun-2023 13:40:31 290 554.6000 XLON 60002600000008346-E0EyH1syf3B020230623 23-Jun-2023 13:40:42 360 554.6000 BATE 62142621400028330-10001EUT20230623 23-Jun-2023 13:40:42 147 554.6000 BATE 62142621400028330-10001EUU20230623 23-Jun-2023 13:40:50 201 554.6000 XLON 60002600000008365-E0EyH1syf3QO20230623 23-Jun-2023 13:40:50 213 554.6000 XLON 60002600000008365-E0EyH1syf3QM20230623 23-Jun-2023 13:41:16 611 554.6000 XLON 64002640000008445-E0EyH1syf3x020230623 23-Jun-2023 13:41:44 271 554.6000 XLON 64002640000008450-E0EyH1syf4Ao20230623 23-Jun-2023 13:42:13 428 554.6000 XLON 64002640000008454-E0EyH1syf4fW20230623 23-Jun-2023 13:42:13 81 554.6000 XLON 64002640000008454-E0EyH1syf4fU20230623 23-Jun-2023 13:42:41 495 554.6000 XLON 60002600000008392-E0EyH1syf53d20230623 23-Jun-2023 13:42:42 320 554.4000 XLON 64002640000008404-E0EyH1syf53q20230623 23-Jun-2023 13:43:24 467 554.4000 BATE 66132661300027790-10001F6Q20230623 23-Jun-2023 13:43:24 241 554.4000 XLON 64002640000008404-E0EyH1syf5Pq20230623 23-Jun-2023 13:43:53 68 554.4000 XLON 64002640000008471-E0EyH1syf5wX20230623 23-Jun-2023 13:43:54 662 554.2000 XLON 60002600000008204-E0EyH1syf5wt20230623 23-Jun-2023 13:43:54 332 554.0000 XLON 64002640000008463-E0EyH1syf5xl20230623 23-Jun-2023 13:43:54 359 554.0000 BATE 62142621400028444-10001F9620230623 23-Jun-2023 13:43:54 155 554.0000 XLON 64002640000008463-E0EyH1syf5xj20230623 23-Jun-2023 13:45:09 320 554.0000 XLON 60002600000008452-E0EyH1syf7V020230623 23-Jun-2023 13:45:22 202 554.0000 XLON 60002600000008452-E0EyH1syf7qh20230623 23-Jun-2023 13:46:01 92 554.2000 BATE 62142621400028767-10001FOV20230623 23-Jun-2023 13:46:02 326 554.2000 BATE 62142621400028767-10001FPB20230623 23-Jun-2023 13:46:02 72 554.2000 BATE 62142621400028767-10001FPC20230623 23-Jun-2023 13:47:02 615 554.0000 XLON 60002600000008482-E0EyH1syf9nn20230623 23-Jun-2023 13:47:02 400 554.0000 BATE 66132661300028317-10001FV720230623 23-Jun-2023 13:47:02 23 554.0000 XLON 60002600000008452-E0EyH1syf9nl20230623 23-Jun-2023 13:47:05 295 554.0000 XLON 60002600000008574-E0EyH1syf9so20230623 23-Jun-2023 13:47:05 203 554.0000 XLON 60002600000008574-E0EyH1syf9sr20230623 23-Jun-2023 13:47:11 73 554.0000 XLON 60002600000008580-E0EyH1syfA3e20230623 23-Jun-2023 13:47:22 279 554.0000 XLON 60002600000008580-E0EyH1syfAJ120230623 23-Jun-2023 13:47:49 407 554.6000 XLON 64002640000008622-E0EyH1syfAmP20230623 23-Jun-2023 13:47:49 195 554.6000 XLON 64002640000008622-E0EyH1syfAmR20230623 23-Jun-2023 13:48:02 362 554.2000 XLON 60002600000008609-E0EyH1syfB9g20230623 23-Jun-2023 13:48:02 242 554.2000 XLON 60002600000008609-E0EyH1syfB9e20230623 23-Jun-2023 13:48:30 317 554.2000 XLON 60002600000008618-E0EyH1syfBWA20230623 23-Jun-2023 13:49:05 505 554.2000 XLON 64002640000008641-E0EyH1syfBz920230623 23-Jun-2023 13:49:33 657 554.4000 XLON 64002640000008662-E0EyH1syfCUx20230623 23-Jun-2023 13:49:50 232 554.2000 XLON 64002640000008658-E0EyH1syfCle20230623 23-Jun-2023 13:49:50 273 554.2000 XLON 64002640000008658-E0EyH1syfClh20230623 23-Jun-2023 13:50:41 283 554.0000 XLON 60002600000008588-E0EyH1syfDWR20230623 23-Jun-2023 13:50:41 246 554.0000 XLON 60002600000008580-E0EyH1syfDWP20230623 23-Jun-2023 13:50:41 601 554.2000 XLON 64002640000008693-E0EyH1syfDW820230623 23-Jun-2023 13:50:41 121 553.6000 BATE 66132661300028091-10001GI420230623 23-Jun-2023 13:50:42 289 553.6000 XLON 64002640000008680-E0EyH1syfDYK20230623 23-Jun-2023 13:50:42 212 553.6000 XLON 64002640000008680-E0EyH1syfDYI20230623 23-Jun-2023 13:50:42 197 553.6000 BATE 62142621400029034-10001GI920230623 23-Jun-2023 13:50:42 166 553.6000 BATE 66132661300028091-10001GI820230623 23-Jun-2023 13:50:44 51 553.4000 BATE 66132661300027930-10001GII20230623 23-Jun-2023 13:50:44 65 553.4000 BATE 66132661300027930-10001GIK20230623 23-Jun-2023 13:50:44 2 553.4000 BATE 66132661300027930-10001GIJ20230623 23-Jun-2023 13:51:05 383 553.4000 BATE 66132661300028710-10001GKI20230623 23-Jun-2023 13:51:05 651 553.4000 XLON 60002600000008673-E0EyH1syfDuV20230623 23-Jun-2023 13:51:05 76 553.4000 BATE 66132661300027930-10001GKH20230623 23-Jun-2023 13:53:25 605 553.4000 XLON 60002600000008712-E0EyH1syfGWH20230623 23-Jun-2023 13:53:53 96 553.4000 XLON 60002600000008755-E0EyH1syfH5g20230623 23-Jun-2023 13:54:30 326 553.6000 XLON 64002640000008793-E0EyH1syfHme20230623 23-Jun-2023 13:54:30 155 553.6000 XLON 64002640000008793-E0EyH1syfHmg20230623 23-Jun-2023 13:54:30 502 553.6000 BATE 66132661300028894-10001H7O20230623 23-Jun-2023 13:54:30 183 553.6000 BATE 66132661300028894-10001H7P20230623 23-Jun-2023 13:54:38 645 553.6000 XLON 64002640000008814-E0EyH1syfHxh20230623 23-Jun-2023 13:54:38 75 553.6000 XLON 64002640000008814-E0EyH1syfHxe20230623 23-Jun-2023 13:54:39 452 553.4000 XLON 60002600000008755-E0EyH1syfHyM20230623 23-Jun-2023 13:57:21 481 553.8000 XLON 60002600000008880-E0EyH1syfLKZ20230623 23-Jun-2023 13:57:22 238 553.8000 XLON 60002600000008883-E0EyH1syfLMY20230623 23-Jun-2023 13:57:22 79 553.8000 XLON 60002600000008883-E0EyH1syfLMM20230623 23-Jun-2023 13:57:27 164 553.8000 XLON 60002600000008883-E0EyH1syfLRZ20230623 23-Jun-2023 13:57:27 412 553.8000 XLON 64002640000008911-E0EyH1syfLRb20230623 23-Jun-2023 13:57:28 95 553.8000 XLON 60002600000008888-E0EyH1syfLSI20230623 23-Jun-2023 13:57:28 578 553.8000 XLON 60002600000008888-E0EyH1syfLSG20230623 23-Jun-2023 13:57:45 546 553.6000 BATE 62142621400029550-10001HSL20230623 23-Jun-2023 13:57:45 325 553.6000 XLON 64002640000008906-E0EyH1syfLht20230623 23-Jun-2023 13:57:45 210 553.6000 XLON 64002640000008906-E0EyH1syfLhw20230623 23-Jun-2023 13:57:47 539 553.4000 XLON 64002640000008829-E0EyH1syfLkS20230623 23-Jun-2023 13:57:47 601 553.4000 BATE 66132661300029085-10001HSS20230623 23-Jun-2023 13:58:02 342 553.2000 BATE 62142621400029167-10001HU520230623 23-Jun-2023 14:00:02 382 554.2000 BATE 62142621400029710-10001IAV20230623 23-Jun-2023 14:00:58 88 554.6000 XLON 60002600000008985-E0EyH1syfPGw20230623 23-Jun-2023 14:00:58 317 554.6000 XLON 60002600000008985-E0EyH1syfPGy20230623 23-Jun-2023 14:00:59 612 554.6000 XLON 60002600000008986-E0EyH1syfPLw20230623 23-Jun-2023 14:01:36 464 555.2000 XLON 60002600000008997-E0EyH1syfQ9z20230623 23-Jun-2023 14:01:37 510 555.2000 XLON 64002640000009027-E0EyH1syfQBp20230623 23-Jun-2023 14:01:39 82 555.4000 XLON 60002600000009001-E0EyH1syfQE420230623 23-Jun-2023 14:01:39 512 555.4000 XLON 60002600000009001-E0EyH1syfQEa20230623 23-Jun-2023 14:02:29 612 555.4000 XLON 64002640000009038-E0EyH1syfR8z20230623 23-Jun-2023 14:02:42 14 555.4000 XLON 64002640000009057-E0EyH1syfRU020230623 23-Jun-2023 14:03:22 212 555.4000 XLON 64002640000009057-E0EyH1syfS5q20230623 23-Jun-2023 14:03:22 432 555.4000 XLON 64002640000009057-E0EyH1syfS6220230623 23-Jun-2023 14:04:12 451 555.4000 XLON 64002640000009087-E0EyH1syfSgx20230623 23-Jun-2023 14:04:12 543 555.4000 XLON 64002640000009071-E0EyH1syfSgj20230623 23-Jun-2023 14:04:12 63 555.4000 XLON 64002640000009071-E0EyH1syfSgZ20230623 23-Jun-2023 14:04:12 244 555.4000 XLON 64002640000009087-E0EyH1syfSgz20230623 23-Jun-2023 14:04:30 603 555.2000 XLON 64002640000009028-E0EyH1syfT2Q20230623 23-Jun-2023 14:05:15 411 555.4000 XLON 64002640000009144-E0EyH1syfTi520230623 23-Jun-2023 14:05:15 356 555.4000 XLON 64002640000009144-E0EyH1syfTi720230623 23-Jun-2023 14:05:16 94 555.0000 XLON 60002600000008999-E0EyH1syfTkp20230623 23-Jun-2023 14:06:30 305 555.2000 XLON 64002640000009178-E0EyH1syfUwK20230623 23-Jun-2023 14:06:30 246 555.2000 XLON 64002640000009178-E0EyH1syfUwF20230623 23-Jun-2023 14:06:30 700 555.2000 BATE 66132661300029782-10001JC320230623 23-Jun-2023 14:06:30 248 555.2000 BATE 66132661300029782-10001JC420230623 23-Jun-2023 14:06:40 68 555.2000 XLON 64002640000009200-E0EyH1syfV8M20230623 23-Jun-2023 14:06:42 561 555.2000 XLON 64002640000009200-E0EyH1syfVBx20230623 23-Jun-2023 14:06:42 193 555.2000 XLON 64002640000009200-E0EyH1syfVBv20230623 23-Jun-2023 14:07:16 601 555.0000 XLON 60002600000009151-E0EyH1syfW4W20230623 23-Jun-2023 14:07:16 700 555.0000 BATE 66132661300029751-10001JLJ20230623 23-Jun-2023 14:07:16 63 555.0000 BATE 66132661300029751-10001JLK20230623 23-Jun-2023 14:07:16 465 554.6000 XLON 60002600000009129-E0EyH1syfW6J20230623 23-Jun-2023 14:07:16 341 554.6000 BATE 62142621400030188-10001JLY20230623 23-Jun-2023 14:07:16 620 554.8000 BATE 62142621400029871-10001JLQ20230623 23-Jun-2023 14:07:27 278 554.0000 XLON 60002600000009202-E0EyH1syfWKV20230623 23-Jun-2023 14:08:43 552 554.0000 XLON 64002640000009295-E0EyH1syfXxG20230623 23-Jun-2023 14:08:46 556 553.6000 XLON 64002640000009277-E0EyH1syfXyt20230623 23-Jun-2023 14:10:02 452 554.2000 XLON 60002600000009313-E0EyH1syfZD720230623 23-Jun-2023 14:11:05 369 554.4000 BATE 66132661300030338-10001K9B20230623 23-Jun-2023 14:11:05 14 554.2000 XLON 60002600000009313-E0EyH1syfaJf20230623 23-Jun-2023 14:11:05 334 554.2000 XLON 64002640000009328-E0EyH1syfaJh20230623 23-Jun-2023 14:11:05 370 554.4000 BATE 66132661300030338-10001K9C20230623 23-Jun-2023 14:11:06 179 554.2000 XLON 64002640000009328-E0EyH1syfaLR20230623 23-Jun-2023 14:11:06 449 554.2000 XLON 60002600000009324-E0EyH1syfaLT20230623 23-Jun-2023 14:11:06 506 554.2000 BATE 62142621400030677-10001K9F20230623 23-Jun-2023 14:11:06 503 554.2000 XLON 64002640000009364-E0EyH1syfaLY20230623 23-Jun-2023 14:11:24 297 554.0000 BATE 62142621400030640-10001KAN20230623 23-Jun-2023 14:12:02 456 554.2000 XLON 60002600000009359-E0EyH1syfb7Z20230623 23-Jun-2023 14:12:03 185 554.2000 XLON 60002600000009360-E0EyH1syfb8b20230623 23-Jun-2023 14:12:03 270 554.2000 XLON 60002600000009360-E0EyH1syfb8Z20230623 23-Jun-2023 14:12:03 134 554.2000 XLON 60002600000009359-E0EyH1syfb8X20230623 23-Jun-2023 14:13:12 369 554.2000 XLON 64002640000009399-E0EyH1syfbyA20230623 23-Jun-2023 14:13:22 415 554.2000 XLON 64002640000009404-E0EyH1syfc6120230623 23-Jun-2023 14:13:27 126 554.2000 XLON 64002640000009404-E0EyH1syfcCk20230623 23-Jun-2023 14:13:27 458 554.2000 XLON 60002600000009404-E0EyH1syfcCq20230623 23-Jun-2023 14:14:23 5 554.2000 XLON 64002640000009420-E0EyH1syfdA020230623 23-Jun-2023 14:14:23 88 554.2000 XLON 60002600000009404-E0EyH1syfd9y20230623 23-Jun-2023 14:14:27 321 554.2000 XLON 64002640000009420-E0EyH1syfdFH20230623 23-Jun-2023 14:14:27 198 554.2000 XLON 60002600000009420-E0EyH1syfdFP20230623 23-Jun-2023 14:14:27 451 554.2000 XLON 64002640000009426-E0EyH1syfdFJ20230623 23-Jun-2023 14:14:27 364 554.2000 XLON 60002600000009412-E0EyH1syfdFL20230623 23-Jun-2023 14:14:27 444 554.2000 BATE 66132661300030489-10001KS320230623 23-Jun-2023 14:15:02 455 554.0000 XLON 60002600000009432-E0EyH1syfdqF20230623 23-Jun-2023 14:15:02 319 554.0000 BATE 62142621400030769-10001KUL20230623 23-Jun-2023 14:15:02 250 554.0000 XLON 60002600000009432-E0EyH1syfdqP20230623 23-Jun-2023 14:15:28 225 553.8000 XLON 64002640000009322-E0EyH1syfeJd20230623 23-Jun-2023 14:15:28 328 553.8000 XLON 60002600000009310-E0EyH1syfeJb20230623 23-Jun-2023 14:16:03 99 554.4000 XLON 64002640000009474-E0EyH1syfept20230623 23-Jun-2023 14:16:03 496 554.4000 XLON 64002640000009474-E0EyH1syfeqA20230623 23-Jun-2023 14:18:25 148 555.0000 XLON 60002600000009488-E0EyH1syfhDa20230623 23-Jun-2023 14:18:42 401 555.0000 XLON 60002600000009488-E0EyH1syfhLh20230623 23-Jun-2023 14:18:43 560 555.0000 XLON 64002640000009541-E0EyH1syfhMU20230623 23-Jun-2023 14:18:50 453 554.6000 XLON 64002640000009480-E0EyH1syfhSt20230623 23-Jun-2023 14:18:50 82 554.8000 XLON 60002600000009481-E0EyH1syfhSj20230623 23-Jun-2023 14:18:50 420 554.8000 XLON 64002640000009496-E0EyH1syfhSh20230623 23-Jun-2023 14:18:50 545 554.8000 BATE 62142621400031148-10001LJ620230623 23-Jun-2023 14:18:50 9 555.0000 XLON 64002640000009541-E0EyH1syfhSP20230623 23-Jun-2023 14:18:50 605 555.0000 XLON 60002600000009524-E0EyH1syfhSR20230623 23-Jun-2023 14:18:50 433 554.6000 BATE 66132661300030721-10001LJ920230623 23-Jun-2023 14:18:50 35 554.6000 BATE 66132661300030721-10001LJC20230623 23-Jun-2023 14:18:50 137 554.6000 BATE 66132661300030721-10001LJB20230623 23-Jun-2023 14:18:50 107 554.6000 BATE 66132661300030721-10001LJA20230623 23-Jun-2023 14:18:52 474 554.6000 XLON 64002640000009546-E0EyH1syfhVe20230623 23-Jun-2023 14:19:24 569 554.4000 XLON 60002600000009527-E0EyH1syfiBK20230623 23-Jun-2023 14:19:24 657 554.6000 XLON 60002600000009540-E0EyH1syfiAm20230623 23-Jun-2023 14:19:25 549 554.0000 BATE 62142621400031162-10001LNE20230623 23-Jun-2023 14:19:25 521 554.0000 XLON 64002640000009547-E0EyH1syfiCk20230623 23-Jun-2023 14:19:41 361 553.6000 XLON 64002640000009569-E0EyH1syfiV820230623 23-Jun-2023 14:19:41 108 553.6000 XLON 64002640000009569-E0EyH1syfiV020230623 23-Jun-2023 14:20:37 128 554.0000 BATE 62142621400031489-10001LTN20230623 23-Jun-2023 14:20:37 3 554.0000 BATE 62142621400031489-10001LTO20230623 23-Jun-2023 14:20:52 7 554.4000 XLON 64002640000009614-E0EyH1syfjYv20230623 23-Jun-2023 14:20:52 86 554.4000 XLON 64002640000009614-E0EyH1syfjYz20230623 23-Jun-2023 14:20:52 507 554.4000 XLON 64002640000009614-E0EyH1syfjZ220230623 23-Jun-2023 14:21:05 398 554.4000 BATE 62142621400031523-10001LXZ20230623 23-Jun-2023 14:21:18 611 554.4000 XLON 64002640000009628-E0EyH1syfkEI20230623 23-Jun-2023 14:21:18 177 554.2000 BATE 66132661300031082-10001M0B20230623 23-Jun-2023 14:21:18 26 554.2000 BATE 66132661300031082-10001M0920230623 23-Jun-2023 14:21:18 565 554.2000 XLON 64002640000009612-E0EyH1syfkEN20230623 23-Jun-2023 14:21:18 231 554.2000 BATE 66132661300031081-10001M0820230623 23-Jun-2023 14:21:18 99 554.2000 BATE 66132661300031082-10001M0A20230623 23-Jun-2023 14:22:13 379 554.2000 XLON 64002640000009658-E0EyH1syfktA20230623 23-Jun-2023 14:22:30 523 554.2000 XLON 64002640000009662-E0EyH1syfl8R20230623 23-Jun-2023 14:22:54 374 554.2000 XLON 60002600000009651-E0EyH1syflQF20230623 23-Jun-2023 14:22:54 335 554.2000 XLON 60002600000009651-E0EyH1syflQH20230623 23-Jun-2023 14:22:54 319 554.2000 XLON 60002600000009651-E0EyH1syflQD20230623 23-Jun-2023 14:23:40 383 554.2000 XLON 60002600000009669-E0EyH1syfmCZ20230623 23-Jun-2023 14:23:40 467 554.2000 XLON 60002600000009669-E0EyH1syfmCX20230623 23-Jun-2023 14:23:56 317 553.6000 XLON 64002640000009606-E0EyH1syfmPo20230623 23-Jun-2023 14:23:56 247 553.6000 XLON 64002640000009606-E0EyH1syfmPl20230623 23-Jun-2023 14:24:25 3 553.8000 BATE 62142621400031852-10001MRI20230623 23-Jun-2023 14:24:44 452 553.6000 XLON 64002640000009715-E0EyH1syfmwB20230623 23-Jun-2023 14:24:44 173 553.6000 XLON 64002640000009715-E0EyH1syfmyd20230623 23-Jun-2023 14:24:53 23 553.8000 BATE 66132661300031496-10001MUA20230623 23-Jun-2023 14:24:54 220 553.4000 XLON 64002640000009645-E0EyH1syfn8y20230623 23-Jun-2023 14:24:54 445 553.4000 BATE 62142621400031738-10001MUD20230623 23-Jun-2023 14:24:54 98 553.4000 BATE 62142621400031738-10001MUE20230623 23-Jun-2023 14:24:54 255 553.4000 XLON 64002640000009645-E0EyH1syfn9120230623 23-Jun-2023 14:25:31 87 553.6000 XLON 64002640000009732-E0EyH1syfnpx20230623 23-Jun-2023 14:25:31 395 553.6000 XLON 64002640000009732-E0EyH1syfnq020230623 23-Jun-2023 14:25:50 304 553.4000 XLON 60002600000009701-E0EyH1syfo8p20230623 23-Jun-2023 14:26:02 177 553.4000 XLON 60002600000009701-E0EyH1syfoFd20230623 23-Jun-2023 14:26:02 598 553.4000 XLON 64002640000009748-E0EyH1syfoFh20230623 23-Jun-2023 14:26:02 121 553.4000 XLON 64002640000009748-E0EyH1syfoFf20230623 23-Jun-2023 14:26:05 5 553.6000 BATE 66132661300031664-10001N3W20230623 23-Jun-2023 14:26:49 430 553.6000 BATE 66132661300031739-10001N7120230623 23-Jun-2023 14:27:02 263 553.4000 XLON 64002640000009778-E0EyH1syfozC20230623 23-Jun-2023 14:27:02 571 553.4000 XLON 60002600000009760-E0EyH1syfoz620230623 23-Jun-2023 14:27:02 214 553.4000 XLON 60002600000009763-E0EyH1syfozA20230623 23-Jun-2023 14:27:23 139 553.2000 BATE 62142621400032086-10001NDT20230623 23-Jun-2023 14:27:23 435 553.2000 BATE 66132661300031152-10001NDS20230623 23-Jun-2023 14:27:23 81 553.2000 BATE 62142621400032086-10001NDU20230623 23-Jun-2023 14:27:31 476 553.2000 XLON 60002600000009788-E0EyH1syfpZv20230623 23-Jun-2023 14:27:47 554 553.2000 XLON 64002640000009818-E0EyH1syfpiK20230623 23-Jun-2023 14:28:02 145 553.0000 XLON 64002640000009779-E0EyH1syfpzJ20230623 23-Jun-2023 14:28:43 479 553.2000 XLON 60002600000009835-E0EyH1syfqwU20230623 23-Jun-2023 14:28:44 479 553.2000 XLON 64002640000009853-E0EyH1syfqwz20230623 23-Jun-2023 14:28:55 1 553.4000 XLON 64002640000009858-E0EyH1syfr7z20230623 23-Jun-2023 14:28:58 575 554.0000 XLON 60002600000009845-E0EyH1syfrBq20230623 23-Jun-2023 14:29:00 524 553.8000 XLON 64002640000009863-E0EyH1syfrEL20230623 23-Jun-2023 14:29:03 628 553.6000 XLON 64002640000009860-E0EyH1syfrGx20230623 23-Jun-2023 14:29:55 601 553.2000 BATE 66132661300031993-10001NZ720230623 23-Jun-2023 14:29:58 132 553.2000 BATE 66132661300031993-10001O0N20230623 23-Jun-2023 14:30:02 13 553.2000 BATE 66132661300031993-10001O6Y20230623 23-Jun-2023 14:30:04 251 553.6000 XLON 60002600000009883-E0EyH1syfshf20230623 23-Jun-2023 14:30:15 572 553.6000 XLON 64002640000009906-E0EyH1syft8I20230623 23-Jun-2023 14:30:38 771 553.6000 XLON 60002600000009922-E0EyH1syftrF20230623 23-Jun-2023 14:31:08 549 553.6000 XLON 64002640000009943-E0EyH1syfutp20230623 23-Jun-2023 14:31:30 502 553.6000 XLON 64002640000009965-E0EyH1syfvl920230623 23-Jun-2023 14:31:50 323 553.6000 XLON 64002640000009978-E0EyH1syfwMP20230623 23-Jun-2023 14:31:50 332 553.6000 XLON 64002640000009978-E0EyH1syfwMN20230623 23-Jun-2023 14:32:08 700 553.4000 BATE 66132661300032197-10001P7620230623 23-Jun-2023 14:32:08 335 553.4000 BATE 66132661300032197-10001P7720230623 23-Jun-2023 14:32:15 37 553.2000 BATE 66132661300032131-10001P8Z20230623 23-Jun-2023 14:32:15 63 553.6000 XLON 60002600000009991-E0EyH1syfxNj20230623 23-Jun-2023 14:32:15 491 553.6000 XLON 60002600000009991-E0EyH1syfxNl20230623 23-Jun-2023 14:32:15 722 553.2000 BATE 66132661300032131-10001P8Y20230623 23-Jun-2023 14:32:37 610 553.2000 XLON 60002600000009998-E0EyH1syfy7l20230623 23-Jun-2023 14:32:37 478 553.0000 XLON 64002640000009872-E0EyH1syfy8G20230623 23-Jun-2023 14:32:40 137 552.8000 XLON 60002600000009864-E0EyH1syfyDX20230623 23-Jun-2023 14:32:40 434 552.8000 XLON 60002600000009864-E0EyH1syfyDV20230623 23-Jun-2023 14:32:44 54 552.6000 XLON 64002640000009995-E0EyH1syfyQI20230623 23-Jun-2023 14:32:44 254 552.6000 XLON 64002640000009995-E0EyH1syfyQK20230623 23-Jun-2023 14:33:30 26 552.0000 BATE 66132661300032410-10001PS820230623 23-Jun-2023 14:33:57 39 552.6000 BATE 62142621400032888-10001PXW20230623 23-Jun-2023 14:35:37 3 552.6000 BATE 62142621400033059-10001QKK20230623 23-Jun-2023 14:36:02 415 552.2000 XLON 60002600000010053-E0EyH1syg59p20230623 23-Jun-2023 14:36:05 23 552.6000 BATE 66132661300032663-10001QS220230623 23-Jun-2023 14:36:05 3 552.6000 BATE 66132661300032663-10001QS320230623 23-Jun-2023 14:36:06 548 552.6000 XLON 64002640000010521-E0EyH1syg5F520230623 23-Jun-2023 14:36:07 541 552.6000 XLON 60002600000010538-E0EyH1syg5Fs20230623 23-Jun-2023 14:36:08 640 552.6000 XLON 64002640000010535-E0EyH1syg5GP20230623 23-Jun-2023 14:36:09 541 552.6000 XLON 60002600000010544-E0EyH1syg5M320230623 23-Jun-2023 14:36:10 541 552.6000 XLON 60002600000010547-E0EyH1syg5P120230623 23-Jun-2023 14:36:11 590 552.6000 XLON 64002640000010543-E0EyH1syg5Py20230623 23-Jun-2023 14:36:14 23 552.6000 BATE 66132661300032696-10001QV020230623 23-Jun-2023 14:36:14 348 552.6000 BATE 66132661300032696-10001QV120230623 23-Jun-2023 14:36:14 147 552.6000 BATE 66132661300032696-10001QV220230623 23-Jun-2023 14:36:17 541 552.6000 XLON 64002640000010545-E0EyH1syg5YA20230623 23-Jun-2023 14:36:41 532 552.4000 XLON 60002600000010594-E0EyH1syg6N820230623 23-Jun-2023 14:36:42 11 552.6000 BATE 62142621400033276-10001R0N20230623 23-Jun-2023 14:36:42 381 552.6000 BATE 62142621400033276-10001R0O20230623 23-Jun-2023 14:37:10 100 552.4000 XLON 64002640000010619-E0EyH1syg6xO20230623 23-Jun-2023 14:37:10 432 552.4000 XLON 64002640000010619-E0EyH1syg6xM20230623 23-Jun-2023 14:37:13 751 552.2000 BATE 66132661300032497-10001R7320230623 23-Jun-2023 14:37:13 79 552.2000 BATE 66132661300032497-10001R7220230623 23-Jun-2023 14:37:13 549 552.2000 XLON 64002640000010057-E0EyH1syg70520230623 23-Jun-2023 14:37:22 764 552.0000 BATE 66132661300032410-10001R9C20230623 23-Jun-2023 14:37:26 666 551.8000 XLON 60002600000010008-E0EyH1syg7Jp20230623 23-Jun-2023 14:37:27 535 551.6000 XLON 60002600000010648-E0EyH1syg7Lr20230623 23-Jun-2023 14:38:24 679 551.6000 XLON 64002640000010840-E0EyH1syg8hH20230623 23-Jun-2023 14:38:24 1 551.6000 XLON 64002640000010840-E0EyH1syg8hJ20230623 23-Jun-2023 14:38:42 209 551.6000 XLON 64002640000010857-E0EyH1syg93H20230623 23-Jun-2023 14:38:44 486 551.4000 XLON 60002600000010864-E0EyH1syg95R20230623 23-Jun-2023 14:38:53 271 551.4000 BATE 62142621400033637-10001RQJ20230623 23-Jun-2023 14:39:29 143 551.4000 XLON 60002600000011150-E0EyH1sygA8n20230623 23-Jun-2023 14:39:29 186 551.4000 BATE 62142621400033637-10001RXM20230623 23-Jun-2023 14:39:56 85 551.4000 XLON 60002600000011150-E0EyH1sygAie20230623 23-Jun-2023 14:40:02 172 551.4000 XLON 60002600000011150-E0EyH1sygApu20230623 23-Jun-2023 14:40:02 524 551.4000 XLON 64002640000011153-E0EyH1sygApw20230623 23-Jun-2023 14:41:10 167 551.4000 XLON 64002640000011153-E0EyH1sygCUI20230623 23-Jun-2023 14:41:10 262 551.4000 XLON 60002600000011163-E0EyH1sygCUK20230623 23-Jun-2023 14:41:13 486 552.4000 XLON 64002640000011373-E0EyH1sygCZl20230623 23-Jun-2023 14:41:14 583 552.4000 XLON 64002640000011374-E0EyH1sygCdg20230623 23-Jun-2023 14:41:15 583 552.4000 XLON 60002600000011380-E0EyH1sygCkH20230623 23-Jun-2023 14:41:16 486 552.4000 XLON 64002640000011376-E0EyH1sygCn320230623 23-Jun-2023 14:41:29 487 552.4000 XLON 60002600000011387-E0EyH1sygD8U20230623 23-Jun-2023 14:41:48 486 552.4000 XLON 60002600000011394-E0EyH1sygDmn20230623 23-Jun-2023 14:41:49 5 552.6000 BATE 66132661300033468-10001SSV20230623 23-Jun-2023 14:41:49 28 552.6000 BATE 66132661300033468-10001SSW20230623 23-Jun-2023 14:42:06 633 552.4000 XLON 64002640000011392-E0EyH1sygE2720230623 23-Jun-2023 14:42:17 890 552.4000 BATE 66132661300033502-10001SXS20230623 23-Jun-2023 14:42:31 494 552.2000 XLON 60002600000011404-E0EyH1sygEau20230623 23-Jun-2023 14:42:33 387 552.0000 XLON 60002600000011375-E0EyH1sygEcz20230623 23-Jun-2023 14:42:42 434 552.0000 BATE 62142621400033943-10001T2M20230623 23-Jun-2023 14:42:45 596 552.0000 BATE 62142621400033943-10001T3120230623 23-Jun-2023 14:42:45 244 552.0000 XLON 60002600000011375-E0EyH1sygF0C20230623 23-Jun-2023 14:42:45 106 551.8000 BATE 66132661300033469-10001T3220230623 23-Jun-2023 14:43:15 4 552.2000 XLON 60002600000011415-E0EyH1sygFfa20230623 23-Jun-2023 14:43:22 232 552.2000 XLON 60002600000011415-E0EyH1sygFkm20230623 23-Jun-2023 14:43:22 422 552.2000 XLON 60002600000011415-E0EyH1sygFkq20230623 23-Jun-2023 14:43:47 351 552.4000 XLON 60002600000011426-E0EyH1sygGD620230623 23-Jun-2023 14:43:54 605 552.8000 XLON 60002600000011429-E0EyH1sygGMv20230623 23-Jun-2023 14:44:17 759 552.8000 XLON 60002600000011439-E0EyH1sygGty20230623 23-Jun-2023 14:44:47 5 552.8000 XLON 60002600000011462-E0EyH1sygHUE20230623 23-Jun-2023 14:44:48 83 552.8000 XLON 64002640000011462-E0EyH1sygHWR20230623 23-Jun-2023 14:44:48 4 552.8000 XLON 64002640000011462-E0EyH1sygHWs20230623 23-Jun-2023 14:44:48 455 552.8000 XLON 64002640000011462-E0EyH1sygHWo20230623 23-Jun-2023 14:45:03 344 553.4000 XLON 64002640000011647-E0EyH1sygIR520230623 23-Jun-2023 14:45:22 440 553.4000 XLON 60002600000011666-E0EyH1sygJ8d20230623 23-Jun-2023 14:45:22 77 553.4000 XLON 60002600000011666-E0EyH1sygJ8b20230623 23-Jun-2023 14:45:49 500 553.4000 XLON 60002600000011706-E0EyH1sygK0z20230623 23-Jun-2023 14:45:49 290 553.2000 XLON 64002640000011646-E0EyH1sygK1f20230623 23-Jun-2023 14:45:49 51 553.2000 BATE 62142621400034482-10001U7B20230623 23-Jun-2023 14:45:49 160 553.2000 BATE 62142621400034482-10001U7F20230623 23-Jun-2023 14:45:49 243 553.0000 XLON 60002600000011656-E0EyH1sygK2F20230623 23-Jun-2023 14:45:49 1025 553.0000 BATE 62142621400034417-10001U7G20230623 23-Jun-2023 14:45:49 234 553.2000 XLON 60002600000011653-E0EyH1sygK1h20230623 23-Jun-2023 14:45:49 233 553.2000 BATE 62142621400034482-10001U7E20230623 23-Jun-2023 14:45:49 139 553.2000 BATE 62142621400034482-10001U7C20230623 23-Jun-2023 14:45:49 310 553.2000 BATE 62142621400034482-10001U7D20230623 23-Jun-2023 14:45:52 34 552.8000 XLON 60002600000011652-E0EyH1sygK6j20230623 23-Jun-2023 14:45:52 317 552.8000 XLON 60002600000011652-E0EyH1sygK6Y20230623 23-Jun-2023 14:45:52 5 552.8000 XLON 60002600000011652-E0EyH1sygK6z20230623 23-Jun-2023 14:47:17 97 553.2000 BATE 66132661300034143-10001UOU20230623 23-Jun-2023 14:47:22 309 553.2000 BATE 66132661300034143-10001UR220230623 23-Jun-2023 14:47:22 96 553.2000 BATE 66132661300034143-10001UR320230623 23-Jun-2023 14:47:22 45 553.2000 BATE 66132661300034143-10001UR420230623 23-Jun-2023 14:48:02 289 553.0000 XLON 64002640000011752-E0EyH1sygNvz20230623 23-Jun-2023 14:48:02 547 553.0000 BATE 62142621400034562-10001UYD20230623 23-Jun-2023 14:48:02 364 553.0000 XLON 64002640000011752-E0EyH1sygNvx20230623 23-Jun-2023 14:48:05 452 553.0000 XLON 64002640000011793-E0EyH1sygO2320230623 23-Jun-2023 14:48:47 386 553.0000 XLON 60002600000011800-E0EyH1sygOpQ20230623 23-Jun-2023 14:48:47 195 553.0000 XLON 64002640000011793-E0EyH1sygOpM20230623 23-Jun-2023 14:48:47 35 553.0000 XLON 64002640000011793-E0EyH1sygOpK20230623 23-Jun-2023 14:48:49 633 553.0000 XLON 64002640000011824-E0EyH1sygOr220230623 23-Jun-2023 14:48:50 536 553.0000 XLON 60002600000011828-E0EyH1sygOrg20230623 23-Jun-2023 14:48:51 584 553.0000 XLON 64002640000011828-E0EyH1sygOtB20230623 23-Jun-2023 14:48:57 39 552.8000 XLON 60002600000011753-E0EyH1sygP2R20230623 23-Jun-2023 14:48:57 704 552.8000 XLON 60002600000011753-E0EyH1sygP2P20230623 23-Jun-2023 14:50:10 631 552.9000 BATE 62142621400034908-D10001VNE20230623 23-Jun-2023 14:50:23 489 552.8000 XLON 60002600000011897-E0EyH1sygR4520230623 23-Jun-2023 14:50:24 734 552.8000 XLON 64002640000011899-E0EyH1sygR7L20230623 23-Jun-2023 14:50:24 75 552.4000 BATE 62142621400034698-10001VRB20230623 23-Jun-2023 14:50:24 298 552.4000 BATE 62142621400034698-10001VR920230623 23-Jun-2023 14:50:24 431 552.4000 XLON 60002600000011718-E0EyH1sygR9320230623 23-Jun-2023 14:50:24 470 552.6000 BATE 62142621400034876-10001VQY20230623 23-Jun-2023 14:50:24 541 552.6000 XLON 60002600000011867-E0EyH1sygR8Z20230623 23-Jun-2023 14:50:24 139 552.4000 BATE 62142621400034698-10001VRA20230623 23-Jun-2023 14:50:27 372 552.0000 XLON 64002640000011906-E0EyH1sygRIa20230623 23-Jun-2023 14:50:30 195 552.0000 XLON 64002640000011906-E0EyH1sygRMq20230623 23-Jun-2023 14:50:42 167 552.0000 XLON 64002640000011906-E0EyH1sygRVL20230623 23-Jun-2023 14:51:10 74 552.0000 XLON 64002640000011937-E0EyH1sygSNq20230623 23-Jun-2023 14:51:10 219 552.0000 XLON 64002640000011937-E0EyH1sygSOH20230623 23-Jun-2023 14:51:10 3 552.0000 XLON 64002640000011937-E0EyH1sygSOF20230623 23-Jun-2023 14:51:22 117 552.0000 XLON 64002640000011937-E0EyH1sygSsX20230623 23-Jun-2023 14:51:58 715 552.0000 XLON 64002640000011980-E0EyH1sygTh820230623 23-Jun-2023 14:52:02 52 552.0000 XLON 64002640000011980-E0EyH1sygTpG20230623 23-Jun-2023 14:52:30 527 552.0000 XLON 60002600000011995-E0EyH1sygUaw20230623 23-Jun-2023 14:53:58 711 553.0000 BATE 62142621400035426-D10001WS720230623 23-Jun-2023 14:54:35 469 552.8000 XLON 60002600000012040-E0EyH1sygX2i20230623 23-Jun-2023 14:54:35 439 552.6000 BATE 66132661300034949-10001WZ520230623 23-Jun-2023 14:54:35 87 552.4000 XLON 64002640000012047-E0EyH1sygX3X20230623 23-Jun-2023 14:54:35 559 552.8000 BATE 66132661300034958-10001WZ320230623 23-Jun-2023 14:54:35 164 552.8000 XLON 60002600000012042-E0EyH1sygX2m20230623 23-Jun-2023 14:54:35 231 552.8000 XLON 60002600000012042-E0EyH1sygX2k20230623 23-Jun-2023 14:54:35 381 552.4000 XLON 64002640000012047-E0EyH1sygX3a20230623 23-Jun-2023 14:54:36 345 552.4000 XLON 64002640000012086-E0EyH1sygX5F20230623 23-Jun-2023 14:54:42 207 552.4000 XLON 60002600000012083-E0EyH1sygXCM20230623 23-Jun-2023 14:54:42 217 552.4000 XLON 64002640000012086-E0EyH1sygXCK20230623 23-Jun-2023 14:54:42 22 552.4000 XLON 60002600000012083-E0EyH1sygXCQ20230623 23-Jun-2023 14:55:33 481 552.6000 XLON 64002640000012111-E0EyH1sygXxd20230623 23-Jun-2023 14:55:33 55 552.6000 BATE 62142621400035522-10001XA620230623 23-Jun-2023 14:55:33 405 552.6000 BATE 62142621400035522-10001XA720230623 23-Jun-2023 14:56:02 465 552.6000 XLON 64002640000012114-E0EyH1sygYO420230623 23-Jun-2023 14:56:19 444 552.6000 XLON 60002600000012126-E0EyH1sygYph20230623 23-Jun-2023 14:56:19 95 552.6000 XLON 64002640000012114-E0EyH1sygYpd20230623 23-Jun-2023 14:56:19 608 552.4000 XLON 64002640000012096-E0EyH1sygYpw20230623 23-Jun-2023 14:56:20 512 552.4000 XLON 64002640000012155-E0EyH1sygYrQ20230623 23-Jun-2023 14:56:21 605 552.4000 XLON 64002640000012156-E0EyH1sygYs420230623 23-Jun-2023 14:56:35 556 552.4000 XLON 64002640000012162-E0EyH1sygZSI20230623 23-Jun-2023 14:56:42 146 552.4000 XLON 64002640000012162-E0EyH1sygZZq20230623 23-Jun-2023 14:57:07 109 552.6000 XLON 64002640000012186-E0EyH1sygZy120230623 23-Jun-2023 14:57:07 106 552.6000 XLON 64002640000012186-E0EyH1sygZxz20230623 23-Jun-2023 14:57:07 696 552.4000 XLON 64002640000012185-E0EyH1sygZyJ20230623 23-Jun-2023 14:57:24 354 552.2000 BATE 66132661300035110-10001XT720230623 23-Jun-2023 14:58:02 77 552.2000 XLON 60002600000012207-E0EyH1sygbOX20230623 23-Jun-2023 14:58:02 528 552.2000 XLON 60002600000012207-E0EyH1sygbOT20230623 23-Jun-2023 14:58:11 88 552.2000 XLON 64002640000012221-E0EyH1sygbRo20230623 23-Jun-2023 14:58:12 564 552.2000 XLON 64002640000012221-E0EyH1sygbV520230623 23-Jun-2023 14:58:14 468 552.0000 XLON 60002600000012084-E0EyH1sygbWq20230623 23-Jun-2023 14:58:27 464 551.8000 XLON 60002600000012179-E0EyH1sygbmR20230623 23-Jun-2023 14:58:27 414 551.8000 BATE 62142621400035717-10001Y1N20230623 23-Jun-2023 14:58:46 348 551.4000 BATE 66132661300035166-10001Y6820230623 23-Jun-2023 14:58:46 213 551.4000 XLON 60002600000012244-E0EyH1sygcEn20230623 23-Jun-2023 14:58:55 78 551.0000 BATE 66132661300035532-10001Y8V20230623 23-Jun-2023 14:58:56 419 551.0000 BATE 66132661300035532-10001Y9420230623 23-Jun-2023 14:59:23 566 551.0000 XLON 64002640000012282-E0EyH1sygdBZ20230623 23-Jun-2023 14:59:46 611 551.4000 XLON 60002600000012302-E0EyH1sygdy320230623 23-Jun-2023 15:00:04 267 551.4000 XLON 60002600000012316-E0EyH1sygeIm20230623 23-Jun-2023 15:00:22 700 551.4000 XLON 60002600000012319-E0EyH1sygeaH20230623 23-Jun-2023 15:00:22 5 551.4000 XLON 60002600000012319-E0EyH1sygeaQ20230623 23-Jun-2023 15:00:51 464 551.4000 XLON 60002600000012329-E0EyH1sygfT020230623 23-Jun-2023 15:00:51 53 551.4000 XLON 60002600000012329-E0EyH1sygfT220230623 23-Jun-2023 15:00:52 8 551.0000 XLON 64002640000012294-E0EyH1sygfTr20230623 23-Jun-2023 15:00:55 463 551.0000 XLON 64002640000012294-E0EyH1sygfXm20230623 23-Jun-2023 15:01:01 109 551.4000 BATE 62142621400036264-10001YW020230623 23-Jun-2023 15:01:29 23 551.4000 BATE 62142621400036300-10001Z0I20230623 23-Jun-2023 15:01:29 12 551.4000 BATE 62142621400036300-10001Z0K20230623 23-Jun-2023 15:01:29 23 551.4000 BATE 62142621400036300-10001Z0J20230623 23-Jun-2023 15:01:31 189 551.4000 XLON 60002600000012348-E0EyH1syggMW20230623 23-Jun-2023 15:01:31 402 551.4000 XLON 60002600000012348-E0EyH1syggMY20230623 23-Jun-2023 15:01:31 38 551.4000 XLON 60002600000012348-E0EyH1syggMU20230623 23-Jun-2023 15:01:56 83 551.4000 XLON 64002640000012365-E0EyH1syggwp20230623 23-Jun-2023 15:01:56 343 551.4000 XLON 64002640000012365-E0EyH1syggwv20230623 23-Jun-2023 15:01:56 53 551.4000 XLON 64002640000012365-E0EyH1syggwt20230623 23-Jun-2023 15:01:56 159 551.4000 XLON 64002640000012365-E0EyH1syggwz20230623 23-Jun-2023 15:01:56 67 551.4000 XLON 64002640000012365-E0EyH1syggwr20230623 23-Jun-2023 15:01:56 185 551.4000 XLON 64002640000012365-E0EyH1syggwx20230623 23-Jun-2023 15:02:32 239 551.4000 XLON 60002600000012403-E0EyH1syghdH20230623 23-Jun-2023 15:02:32 253 551.4000 XLON 60002600000012403-E0EyH1syghdF20230623 23-Jun-2023 15:02:42 296 551.0000 BATE 62142621400036331-10001ZE020230623 23-Jun-2023 15:02:42 45 551.0000 BATE 62142621400036331-10001ZE220230623 23-Jun-2023 15:02:42 188 551.0000 BATE 62142621400036331-10001ZE120230623 23-Jun-2023 15:02:42 517 551.0000 XLON 60002600000012333-E0EyH1syghrx20230623 23-Jun-2023 15:03:13 546 551.4000 XLON 60002600000012441-E0EyH1sygiaZ20230623 23-Jun-2023 15:03:31 42 551.6000 BATE 62142621400036532-10001ZLH20230623 23-Jun-2023 15:03:31 146 551.6000 BATE 62142621400036532-10001ZLI20230623 23-Jun-2023 15:03:50 190 551.6000 XLON 60002600000012468-E0EyH1sygjIW20230623 23-Jun-2023 15:03:50 495 551.4000 XLON 64002640000012446-E0EyH1sygjJi20230623 23-Jun-2023 15:04:02 645 551.4000 XLON 64002640000012460-E0EyH1sygjVp20230623 23-Jun-2023 15:04:02 400 551.4000 BATE 66132661300036136-10001ZPU20230623 23-Jun-2023 15:04:30 496 551.4000 XLON 64002640000012472-E0EyH1sygk2H20230623 23-Jun-2023 15:04:30 746 551.4000 XLON 60002600000012486-E0EyH1sygk2F20230623 23-Jun-2023 15:04:42 19 551.2000 BATE 66132661300036104-10001ZWR20230623 23-Jun-2023 15:04:42 594 551.2000 BATE 66132661300036104-10001ZWS20230623 23-Jun-2023 15:05:00 484 551.0000 XLON 60002600000012469-E0EyH1sygkbi20230623 23-Jun-2023 15:05:00 564 550.8000 BATE 62142621400036204-10001ZZK20230623 23-Jun-2023 15:05:01 497 550.6000 XLON 60002600000012496-E0EyH1sygkfC20230623 23-Jun-2023 15:05:03 422 550.0000 XLON 60002600000012507-E0EyH1sygkiV20230623 23-Jun-2023 15:05:31 649 550.2000 XLON 64002640000012508-E0EyH1syglPP20230623 23-Jun-2023 15:05:34 135 550.2000 BATE 66132661300036249-1000205W20230623 23-Jun-2023 15:05:51 403 550.0000 BATE 62142621400036646-1000209220230623 23-Jun-2023 15:05:51 389 550.2000 BATE 66132661300036249-1000209120230623 23-Jun-2023 15:05:51 602 550.0000 XLON 60002600000012511-E0EyH1syglur20230623 23-Jun-2023 15:05:51 925 550.2000 XLON 64002640000012557-E0EyH1syglup20230623 23-Jun-2023 15:05:56 425 549.8000 XLON 64002640000012509-E0EyH1sygm3r20230623 23-Jun-2023 15:06:02 74 549.8000 XLON 64002640000012509-E0EyH1sygmGH20230623 23-Jun-2023 15:06:51 583 550.4000 XLON 60002600000012693-E0EyH1sygnEd20230623 23-Jun-2023 15:07:19 468 550.2000 BATE 66132661300036361-100020M320230623 23-Jun-2023 15:07:19 121 550.2000 XLON 64002640000012676-E0EyH1sygnrs20230623 23-Jun-2023 15:07:19 400 550.2000 XLON 64002640000012676-E0EyH1sygnrq20230623 23-Jun-2023 15:07:19 631 550.4000 XLON 64002640000012691-E0EyH1sygnrf20230623 23-Jun-2023 15:07:20 371 550.0000 BATE 62142621400036795-100020M720230623 23-Jun-2023 15:07:20 214 550.0000 BATE 62142621400036795-100020M820230623 23-Jun-2023 15:07:22 635 549.8000 XLON 60002600000012679-E0EyH1sygnvo20230623 23-Jun-2023 15:08:54 342 550.8000 XLON 64002640000012752-E0EyH1sygpIY20230623 23-Jun-2023 15:09:01 501 550.4000 BATE 66132661300036495-1000211120230623 23-Jun-2023 15:09:01 586 550.2000 XLON 64002640000012734-E0EyH1sygpTU20230623 23-Jun-2023 15:09:01 564 550.4000 XLON 64002640000012737-E0EyH1sygpTD20230623 23-Jun-2023 15:09:01 22 550.4000 XLON 64002640000012737-E0EyH1sygpTH20230623 23-Jun-2023 15:10:11 136 550.4000 BATE 66132661300036700-100021CV20230623 23-Jun-2023 15:10:11 349 550.4000 BATE 66132661300036700-100021CW20230623 23-Jun-2023 15:10:16 320 550.2000 XLON 64002640000012791-E0EyH1sygqug20230623 23-Jun-2023 15:10:16 582 550.4000 XLON 64002640000012807-E0EyH1sygquY20230623 23-Jun-2023 15:10:16 251 550.2000 XLON 64002640000012797-E0EyH1sygqum20230623 23-Jun-2023 15:10:16 320 550.0000 XLON 60002600000012772-E0EyH1sygqvN20230623 23-Jun-2023 15:10:16 430 550.0000 BATE 62142621400036921-100021DG20230623 23-Jun-2023 15:10:17 211 549.8000 XLON 64002640000012806-E0EyH1sygqxk20230623 23-Jun-2023 15:10:30 485 549.6000 BATE 62142621400037128-100021FN20230623 23-Jun-2023 15:11:19 700 549.8000 XLON 60002600000012881-E0EyH1sygsCD20230623 23-Jun-2023 15:11:19 76 549.8000 XLON 60002600000012881-E0EyH1sygsCF20230623 23-Jun-2023 15:11:42 700 549.8000 XLON 64002640000012878-E0EyH1sygsV420230623 23-Jun-2023 15:11:42 80 549.8000 XLON 64002640000012878-E0EyH1sygsV620230623 23-Jun-2023 15:12:02 609 549.6000 XLON 60002600000012878-E0EyH1sygsmS20230623 23-Jun-2023 15:12:02 384 549.6000 BATE 66132661300036798-100021V620230623 23-Jun-2023 15:12:02 665 549.4000 XLON 64002640000012860-E0EyH1sygsmo20230623 23-Jun-2023 15:12:23 355 549.2000 BATE 62142621400037222-100021Z420230623 23-Jun-2023 15:12:26 29 549.2000 BATE 62142621400037222-1000220P20230623 23-Jun-2023 15:13:22 635 549.0000 XLON 64002640000012916-E0EyH1syguer20230623 23-Jun-2023 15:13:22 11 549.0000 XLON 64002640000012916-E0EyH1syguet20230623 23-Jun-2023 15:13:24 208 549.0000 XLON 64002640000012930-E0EyH1syguhS20230623 23-Jun-2023 15:13:24 434 549.0000 XLON 64002640000012930-E0EyH1syguhU20230623 23-Jun-2023 15:13:44 584 549.0000 XLON 64002640000012940-E0EyH1syguui20230623 23-Jun-2023 15:13:58 656 549.2000 XLON 60002600000012976-E0EyH1sygv5R20230623 23-Jun-2023 15:14:20 666 549.2000 XLON 64002640000012964-E0EyH1sygvRT20230623 23-Jun-2023 15:14:30 197 549.0000 BATE 66132661300036951-100022IC20230623 23-Jun-2023 15:14:30 70 549.0000 BATE 66132661300036951-100022IE20230623 23-Jun-2023 15:14:30 200 549.0000 BATE 66132661300036951-100022ID20230623 23-Jun-2023 15:14:42 643 549.2000 XLON 64002640000012980-E0EyH1sygvm620230623 23-Jun-2023 15:14:42 92 549.2000 XLON 64002640000012980-E0EyH1sygvm820230623 23-Jun-2023 15:14:44 505 548.8000 XLON 64002640000012892-E0EyH1sygvpi20230623 23-Jun-2023 15:14:44 428 548.8000 BATE 66132661300036907-100022JB20230623 23-Jun-2023 15:14:46 158 548.6000 XLON 60002600000012937-E0EyH1sygvsU20230623 23-Jun-2023 15:14:46 415 548.6000 XLON 60002600000012937-E0EyH1sygvsS20230623 23-Jun-2023 15:15:23 493 548.6000 BATE 62142621400037504-100022S220230623 23-Jun-2023 15:15:26 452 548.4000 BATE 66132661300037023-100022SA20230623 23-Jun-2023 15:15:26 362 548.4000 XLON 64002640000012949-E0EyH1sygwor20230623 23-Jun-2023 15:15:26 319 548.4000 XLON 64002640000013000-E0EyH1sygwox20230623 23-Jun-2023 15:15:29 128 548.2000 XLON 60002600000013022-E0EyH1sygwrR20230623 23-Jun-2023 15:15:42 420 548.2000 XLON 60002600000013022-E0EyH1sygx2u20230623 23-Jun-2023 15:16:02 327 548.2000 XLON 64002640000013043-E0EyH1sygxMG20230623 23-Jun-2023 15:16:02 143 548.2000 XLON 60002600000013022-E0EyH1sygxME20230623 23-Jun-2023 15:16:05 493 548.2000 XLON 64002640000013043-E0EyH1sygxPw20230623 23-Jun-2023 15:16:05 546 548.2000 XLON 60002600000013067-E0EyH1sygxPy20230623 23-Jun-2023 15:16:11 620 547.8000 XLON 64002640000013044-E0EyH1sygxXD20230623 23-Jun-2023 15:16:11 19 547.8000 XLON 64002640000013044-E0EyH1sygxXH20230623 23-Jun-2023 15:17:32 200 548.2000 XLON 64002640000013196-E0EyH1sygz1D20230623 23-Jun-2023 15:17:39 350 548.4000 XLON 64002640000013202-E0EyH1sygz7L20230623 23-Jun-2023 15:17:42 4 548.4000 BATE 62142621400037703-100023D520230623 23-Jun-2023 15:17:49 233 548.4000 XLON 64002640000013203-E0EyH1sygzEv20230623 23-Jun-2023 15:17:57 241 548.4000 XLON 64002640000013206-E0EyH1sygzKj20230623 23-Jun-2023 15:18:04 110 548.4000 XLON 64002640000013207-E0EyH1sygzOd20230623 23-Jun-2023 15:18:08 624 548.6000 XLON 60002600000013234-E0EyH1sygzSI20230623 23-Jun-2023 15:18:27 202 548.6000 XLON 64002640000013217-E0EyH1sygzmo20230623 23-Jun-2023 15:18:27 255 548.6000 XLON 64002640000013217-E0EyH1sygzmq20230623 23-Jun-2023 15:18:29 421 548.4000 BATE 66132661300037229-100023JZ20230623 23-Jun-2023 15:18:42 757 548.4000 XLON 64002640000013221-E0EyH1sygzwX20230623 23-Jun-2023 15:18:42 110 548.4000 XLON 64002640000013221-E0EyH1sygzwV20230623 23-Jun-2023 15:18:44 275 548.2000 BATE 62142621400037752-100023LQ20230623 23-Jun-2023 15:18:44 297 548.2000 BATE 66132661300037228-100023LP20230623 23-Jun-2023 15:18:44 631 548.2000 XLON 60002600000013227-E0EyH1sygzyo20230623 23-Jun-2023 15:18:51 553 547.8000 BATE 66132661300037161-100023M720230623 23-Jun-2023 15:18:51 758 547.8000 XLON 60002600000013102-E0EyH1syh02j20230623 23-Jun-2023 15:18:51 242 547.6000 XLON 64002640000013229-E0EyH1syh03H20230623 23-Jun-2023 15:21:42 909 547.4000 XLON 60002600000013399-E0EyH1syh2XY20230623 23-Jun-2023 15:21:42 531 547.4000 BATE 62142621400038007-100024EY20230623 23-Jun-2023 15:21:43 649 547.4000 XLON 64002640000013381-E0EyH1syh2Xr20230623 23-Jun-2023 15:21:44 308 547.4000 XLON 60002600000013401-E0EyH1syh2Yh20230623 23-Jun-2023 15:21:44 2 547.4000 XLON 60002600000013401-E0EyH1syh2Yk20230623 23-Jun-2023 15:21:44 404 547.4000 XLON 60002600000013401-E0EyH1syh2Yf20230623 23-Jun-2023 15:21:45 196 547.4000 XLON 60002600000013402-E0EyH1syh2ZP20230623 23-Jun-2023 15:21:45 215 547.0000 XLON 60002600000013309-E0EyH1syh2a720230623 23-Jun-2023 15:21:45 453 547.4000 XLON 60002600000013402-E0EyH1syh2ZR20230623 23-Jun-2023 15:21:45 131 547.2000 XLON 60002600000013361-E0EyH1syh2Zq20230623 23-Jun-2023 15:21:45 702 547.2000 XLON 60002600000013361-E0EyH1syh2Zu20230623 23-Jun-2023 15:21:45 531 547.2000 BATE 62142621400037967-100024F520230623 23-Jun-2023 15:21:48 490 547.0000 XLON 60002600000013309-E0EyH1syh2dM20230623 23-Jun-2023 15:21:48 534 547.0000 BATE 66132661300037451-100024FN20230623 23-Jun-2023 15:22:14 14 546.6000 XLON 64002640000013384-E0EyH1syh36d20230623 23-Jun-2023 15:22:14 532 546.8000 XLON 64002640000013400-E0EyH1syh36L20230623 23-Jun-2023 15:22:14 700 546.6000 XLON 64002640000013384-E0EyH1syh36b20230623 23-Jun-2023 15:23:00 96 546.8000 BATE 66132661300037663-100024RW20230623 23-Jun-2023 15:23:00 109 546.8000 BATE 66132661300037663-100024RV20230623 23-Jun-2023 15:23:00 109 546.8000 BATE 66132661300037663-100024RU20230623 23-Jun-2023 15:23:00 106 546.8000 BATE 66132661300037663-100024RX20230623 23-Jun-2023 15:23:26 523 547.0000 XLON 64002640000013448-E0EyH1syh4Gi20230623 23-Jun-2023 15:23:26 700 546.8000 XLON 60002600000013459-E0EyH1syh4Gs20230623 23-Jun-2023 15:23:26 320 546.8000 XLON 60002600000013459-E0EyH1syh4Gu20230623 23-Jun-2023 15:23:26 267 547.0000 XLON 64002640000013448-E0EyH1syh4Gk20230623 23-Jun-2023 15:23:29 680 546.6000 XLON 64002640000013435-E0EyH1syh4I820230623 23-Jun-2023 15:23:32 139 546.8000 BATE 62142621400038226-100024X220230623 23-Jun-2023 15:23:32 96 546.8000 BATE 62142621400038226-100024X320230623 23-Jun-2023 15:23:32 233 546.8000 BATE 62142621400038226-100024X420230623 23-Jun-2023 15:24:30 685 546.6000 XLON 60002600000013567-E0EyH1syh50420230623 23-Jun-2023 15:24:34 883 546.4000 XLON 60002600000013469-E0EyH1syh51Z20230623 23-Jun-2023 15:24:34 295 546.4000 BATE 66132661300037742-1000256M20230623 23-Jun-2023 15:24:34 339 546.4000 BATE 66132661300037662-1000256L20230623 23-Jun-2023 15:24:34 138 546.6000 XLON 64002640000013560-E0EyH1syh51P20230623 23-Jun-2023 15:24:34 891 546.6000 XLON 64002640000013560-E0EyH1syh51N20230623 23-Jun-2023 15:24:44 588 546.0000 XLON 64002640000013548-E0EyH1syh5Gt20230623 23-Jun-2023 15:25:39 700 546.6000 XLON 64002640000013593-E0EyH1syh68e20230623 23-Jun-2023 15:25:39 143 546.6000 XLON 64002640000013593-E0EyH1syh68g20230623 23-Jun-2023 15:25:40 119 546.4000 XLON 60002600000013600-E0EyH1syh69G20230623 23-Jun-2023 15:25:40 763 546.4000 XLON 60002600000013600-E0EyH1syh69I20230623 23-Jun-2023 15:26:08 216 546.6000 BATE 62142621400038461-100025MU20230623 23-Jun-2023 15:26:08 323 546.6000 BATE 62142621400038461-100025MT20230623 23-Jun-2023 15:26:30 738 546.8000 XLON 60002600000013641-E0EyH1syh6xP20230623 23-Jun-2023 15:26:51 92 546.8000 XLON 64002640000013641-E0EyH1syh7Hk20230623 23-Jun-2023 15:26:51 603 546.8000 XLON 64002640000013641-E0EyH1syh7Hi20230623 23-Jun-2023 15:26:51 11 546.8000 XLON 64002640000013641-E0EyH1syh7Hm20230623 23-Jun-2023 15:26:51 92 546.8000 XLON 64002640000013641-E0EyH1syh7Hg20230623 23-Jun-2023 15:27:14 297 546.8000 XLON 60002600000013682-E0EyH1syh7eV20230623 23-Jun-2023 15:27:14 383 546.8000 XLON 60002600000013682-E0EyH1syh7eR20230623 23-Jun-2023 15:27:14 106 546.8000 XLON 60002600000013682-E0EyH1syh7eT20230623 23-Jun-2023 15:27:38 698 546.8000 XLON 64002640000013674-E0EyH1syh82C20230623 23-Jun-2023 15:27:38 67 546.8000 XLON 60002600000013691-E0EyH1syh82220230623 23-Jun-2023 15:27:38 700 546.8000 XLON 60002600000013691-E0EyH1syh82020230623 23-Jun-2023 15:27:42 768 546.8000 BATE 62142621400038538-D1000261S20230623 23-Jun-2023 15:28:01 580 546.6000 BATE 66132661300038035-1000265020230623 23-Jun-2023 15:28:01 60 546.6000 BATE 66132661300038035-1000265120230623 23-Jun-2023 15:28:23 700 546.6000 XLON 64002640000013691-E0EyH1syh8oa20230623 23-Jun-2023 15:28:23 283 546.6000 XLON 64002640000013691-E0EyH1syh8oc20230623 23-Jun-2023 15:28:23 335 546.8000 XLON 64002640000013693-E0EyH1syh8oO20230623 23-Jun-2023 15:28:23 179 546.8000 XLON 64002640000013693-E0EyH1syh8oM20230623 23-Jun-2023 15:28:46 700 546.4000 XLON 60002600000013638-E0EyH1syh9AO20230623 23-Jun-2023 15:28:46 788 546.4000 BATE 66132661300038118-100026CL20230623 23-Jun-2023 15:28:46 105 546.4000 XLON 60002600000013638-E0EyH1syh9AQ20230623 23-Jun-2023 15:30:02 724 546.6000 XLON 64002640000013928-E0EyH1syhA9I20230623 23-Jun-2023 15:30:02 201 546.6000 XLON 64002640000013928-E0EyH1syhA9K20230623 23-Jun-2023 15:30:16 373 546.6000 BATE 62142621400038815-100026QI20230623 23-Jun-2023 15:30:16 541 546.6000 BATE 62142621400038815-100026QJ20230623 23-Jun-2023 15:30:16 716 546.6000 XLON 60002600000013974-E0EyH1syhALa20230623 23-Jun-2023 15:30:17 246 546.6000 XLON 60002600000014021-E0EyH1syhAMV20230623 23-Jun-2023 15:30:17 69 546.6000 XLON 60002600000014021-E0EyH1syhAMT20230623 23-Jun-2023 15:30:42 257 546.6000 XLON 64002640000014046-E0EyH1syhAvP20230623 23-Jun-2023 15:30:42 537 546.6000 XLON 64002640000014046-E0EyH1syhAvU20230623 23-Jun-2023 15:30:48 43 546.6000 XLON 60002600000014098-E0EyH1syhB0a20230623 23-Jun-2023 15:30:48 760 546.6000 XLON 60002600000014098-E0EyH1syhB0c20230623 23-Jun-2023 15:30:49 244 546.4000 BATE 66132661300038335-100026UZ20230623 23-Jun-2023 15:30:49 923 546.4000 XLON 64002640000013907-E0EyH1syhB1120230623 23-Jun-2023 15:31:22 406 546.2000 BATE 62142621400038771-1000270U20230623 23-Jun-2023 15:31:40 417 546.2000 XLON 60002600000014137-E0EyH1syhBnQ20230623 23-Jun-2023 15:31:40 121 546.2000 XLON 60002600000014137-E0EyH1syhBnI20230623 23-Jun-2023 15:31:40 143 546.2000 XLON 60002600000014137-E0EyH1syhBnK20230623 23-Jun-2023 15:31:40 330 546.2000 XLON 60002600000014137-E0EyH1syhBnO20230623 23-Jun-2023 15:31:40 92 546.2000 XLON 60002600000014137-E0EyH1syhBnM20230623 23-Jun-2023 15:32:12 124 546.2000 XLON 60002600000014164-E0EyH1syhCOR20230623 23-Jun-2023 15:32:12 264 546.2000 XLON 60002600000014164-E0EyH1syhCOV20230623 23-Jun-2023 15:32:12 241 546.2000 XLON 60002600000014164-E0EyH1syhCOT20230623 23-Jun-2023 15:32:14 171 546.2000 BATE 66132661300038614-1000279420230623 23-Jun-2023 15:32:31 669 546.2000 XLON 60002600000014183-E0EyH1syhCcE20230623 23-Jun-2023 15:32:31 6 546.2000 XLON 60002600000014183-E0EyH1syhCbX20230623 23-Jun-2023 15:32:31 121 546.2000 XLON 60002600000014183-E0EyH1syhCbU20230623 23-Jun-2023 15:32:35 403 545.8000 XLON 60002600000014120-E0EyH1syhCgc20230623 23-Jun-2023 15:32:35 230 545.8000 XLON 60002600000014120-E0EyH1syhCge20230623 23-Jun-2023 15:32:35 494 545.8000 BATE 66132661300038561-100027BF20230623 23-Jun-2023 15:33:10 231 545.4000 BATE 62142621400039029-100027H220230623 23-Jun-2023 15:33:10 700 545.4000 XLON 64002640000014116-E0EyH1syhDES20230623 23-Jun-2023 15:33:10 25 545.4000 XLON 64002640000014116-E0EyH1syhDEU20230623 23-Jun-2023 15:33:36 599 545.4000 XLON 60002600000014230-E0EyH1syhDh020230623 23-Jun-2023 15:33:36 492 545.4000 XLON 60002600000014230-E0EyH1syhDh320230623 23-Jun-2023 15:34:02 608 545.4000 BATE 66132661300038774-100027PC20230623 23-Jun-2023 15:34:09 328 545.6000 XLON 60002600000014243-E0EyH1syhE8P20230623 23-Jun-2023 15:34:09 324 545.6000 XLON 60002600000014243-E0EyH1syhE8N20230623 23-Jun-2023 15:34:09 272 545.6000 XLON 60002600000014243-E0EyH1syhE8R20230623 23-Jun-2023 15:34:38 388 545.6000 XLON 64002640000014241-E0EyH1syhETW20230623 23-Jun-2023 15:34:38 122 545.6000 XLON 64002640000014241-E0EyH1syhETa20230623 23-Jun-2023 15:34:38 92 545.6000 XLON 64002640000014241-E0EyH1syhETc20230623 23-Jun-2023 15:34:38 202 545.6000 XLON 64002640000014241-E0EyH1syhETY20230623 23-Jun-2023 15:35:02 386 545.6000 XLON 60002600000014270-E0EyH1syhEnv20230623 23-Jun-2023 15:35:02 202 545.6000 XLON 60002600000014270-E0EyH1syhEnt20230623 23-Jun-2023 15:35:02 259 545.6000 XLON 60002600000014270-E0EyH1syhEnx20230623 23-Jun-2023 15:35:04 421 545.6000 XLON 64002640000014257-E0EyH1syhEpj20230623 23-Jun-2023 15:35:04 52 545.6000 XLON 64002640000014257-E0EyH1syhEpn20230623 23-Jun-2023 15:35:04 254 545.6000 XLON 64002640000014257-E0EyH1syhEpl20230623 23-Jun-2023 15:35:06 263 545.2000 BATE 62142621400038993-100027XS20230623 23-Jun-2023 15:35:06 312 544.8000 BATE 66132661300038636-100027XW20230623 23-Jun-2023 15:35:06 34 544.8000 BATE 66132661300038636-100027XX20230623 23-Jun-2023 15:35:06 42 544.8000 BATE 66132661300038636-100027XY20230623 23-Jun-2023 15:35:06 1018 545.2000 XLON 64002640000014215-E0EyH1syhEs520230623 23-Jun-2023 15:35:06 244 545.2000 BATE 62142621400039208-100027XT20230623 23-Jun-2023 15:35:07 243 544.8000 XLON 60002600000014275-E0EyH1syhEuy20230623 23-Jun-2023 15:35:07 219 544.8000 XLON 60002600000014241-E0EyH1syhEuu20230623 23-Jun-2023 15:35:07 293 544.8000 XLON 64002640000014229-E0EyH1syhEuw20230623 23-Jun-2023 15:36:06 396 545.2000 BATE 66132661300038983-1000287M20230623 23-Jun-2023 15:37:51 886 546.4000 XLON 64002640000014351-E0EyH1syhGzf20230623 23-Jun-2023 15:37:57 341 546.4000 XLON 64002640000014353-E0EyH1syhH4N20230623 23-Jun-2023 15:37:57 395 546.4000 XLON 64002640000014353-E0EyH1syhH4S20230623 23-Jun-2023 15:37:57 781 546.4000 XLON 60002600000014362-E0EyH1syhH4B20230623 23-Jun-2023 15:37:57 248 546.4000 XLON 60002600000014362-E0EyH1syhH4J20230623 23-Jun-2023 15:38:14 363 546.4000 XLON 60002600000014369-E0EyH1syhHPK20230623 23-Jun-2023 15:38:14 44 546.4000 XLON 60002600000014369-E0EyH1syhHPD20230623 23-Jun-2023 15:38:14 802 546.4000 XLON 64002640000014363-E0EyH1syhHPB20230623 23-Jun-2023 15:38:14 441 546.4000 XLON 60002600000014371-E0EyH1syhHPM20230623 23-Jun-2023 15:38:14 602 546.4000 BATE 66132661300039160-100028RE20230623 23-Jun-2023 15:38:36 812 546.0000 XLON 60002600000014351-E0EyH1syhHrK20230623 23-Jun-2023 15:38:36 652 546.0000 BATE 66132661300039133-100028VI20230623 23-Jun-2023 15:38:36 502 545.6000 BATE 62142621400039593-100028VK20230623 23-Jun-2023 15:39:31 92 545.4000 XLON 60002600000014418-E0EyH1syhIqa20230623 23-Jun-2023 15:39:31 629 545.4000 XLON 60002600000014418-E0EyH1syhIqW20230623 23-Jun-2023 15:39:31 92 545.4000 XLON 60002600000014418-E0EyH1syhIqY20230623 23-Jun-2023 15:39:52 462 545.0000 XLON 64002640000014414-E0EyH1syhJ7j20230623 23-Jun-2023 15:39:52 189 545.0000 XLON 64002640000014414-E0EyH1syhJ7n20230623 23-Jun-2023 15:39:52 56 545.0000 XLON 64002640000014414-E0EyH1syhJ7l20230623 23-Jun-2023 15:39:56 264 544.6000 XLON 60002600000014386-E0EyH1syhJBz20230623 23-Jun-2023 15:39:56 665 544.6000 XLON 60002600000014419-E0EyH1syhJC120230623 23-Jun-2023 15:40:07 776 544.0000 XLON 64002640000014443-E0EyH1syhJWH20230623 23-Jun-2023 15:40:07 210 544.0000 XLON 64002640000014443-E0EyH1syhJWa20230623 23-Jun-2023 15:40:15 1022 544.0000 XLON 60002600000014451-E0EyH1syhJfB20230623 23-Jun-2023 15:41:55 893 544.2000 BATE 62142621400040020-100029UR20230623 23-Jun-2023 15:41:55 284 544.4000 XLON 60002600000014508-E0EyH1syhL4R20230623 23-Jun-2023 15:41:55 514 544.4000 XLON 64002640000014510-E0EyH1syhL4T20230623 23-Jun-2023 15:42:01 367 544.0000 XLON 64002640000014507-E0EyH1syhLBG20230623 23-Jun-2023 15:42:01 854 544.0000 XLON 64002640000014507-E0EyH1syhLBE20230623 23-Jun-2023 15:42:01 511 544.0000 BATE 66132661300039512-100029VD20230623 23-Jun-2023 15:42:13 562 543.8000 BATE 62142621400039896-100029XH20230623 23-Jun-2023 15:42:13 845 543.8000 XLON 60002600000014449-E0EyH1syhLRP20230623 23-Jun-2023 15:42:13 301 543.6000 BATE 62142621400040021-100029XK20230623 23-Jun-2023 15:42:30 473 543.2000 XLON 64002640000014530-E0EyH1syhLhc20230623 23-Jun-2023 15:42:30 393 543.2000 XLON 64002640000014530-E0EyH1syhLhf20230623 23-Jun-2023 15:43:16 493 543.8000 XLON 64002640000014577-E0EyH1syhMY920230623 23-Jun-2023 15:43:51 896 544.4000 XLON 64002640000014586-E0EyH1syhN8K20230623 23-Jun-2023 15:44:04 351 544.4000 BATE 66132661300039846-10002AGC20230623 23-Jun-2023 15:44:04 263 544.4000 BATE 66132661300039846-10002AGB20230623 23-Jun-2023 15:44:18 826 544.4000 XLON 60002600000014617-E0EyH1syhNNG20230623 23-Jun-2023 15:44:18 650 544.2000 XLON 60002600000014604-E0EyH1syhNNV20230623 23-Jun-2023 15:44:18 245 544.2000 BATE 66132661300039845-10002AHN20230623 23-Jun-2023 15:44:18 247 544.2000 BATE 62142621400040318-10002AHO20230623 23-Jun-2023 15:45:03 369 543.8000 XLON 64002640000014581-E0EyH1syhNvm20230623 23-Jun-2023 15:45:03 403 543.8000 XLON 64002640000014581-E0EyH1syhNvp20230623 23-Jun-2023 15:45:09 998 543.4000 XLON 64002640000014619-E0EyH1syhO7T20230623 23-Jun-2023 15:45:09 624 543.6000 XLON 60002600000014642-E0EyH1syhO7N20230623 23-Jun-2023 15:45:16 297 543.0000 XLON 60002600000014643-E0EyH1syhOM320230623 23-Jun-2023 15:45:19 145 543.0000 XLON 60002600000014643-E0EyH1syhOOg20230623 23-Jun-2023 15:45:19 369 543.0000 XLON 60002600000014643-E0EyH1syhOOR20230623 23-Jun-2023 15:46:11 685 542.8000 XLON 64002640000014657-E0EyH1syhPKZ20230623 23-Jun-2023 15:46:11 508 542.8000 BATE 62142621400040551-10002AXX20230623 23-Jun-2023 15:46:14 363 542.6000 BATE 62142621400040550-10002AY620230623 23-Jun-2023 15:46:38 169 542.6000 XLON 64002640000014661-E0EyH1syhPga20230623 23-Jun-2023 15:46:38 129 542.6000 XLON 64002640000014661-E0EyH1syhPgX20230623 23-Jun-2023 15:46:50 406 542.2000 XLON 60002600000014706-E0EyH1syhPrF20230623 23-Jun-2023 15:46:51 301 542.2000 XLON 60002600000014706-E0EyH1syhPwJ20230623 23-Jun-2023 15:47:02 218 542.2000 BATE 66132661300040105-10002B5N20230623 23-Jun-2023 15:47:04 707 542.0000 XLON 64002640000014692-E0EyH1syhQ7b20230623 23-Jun-2023 15:47:04 129 542.0000 BATE 66132661300040137-10002B6220230623 23-Jun-2023 15:47:04 89 542.0000 BATE 66132661300040137-10002B6320230623 23-Jun-2023 15:47:05 474 541.8000 XLON 64002640000014678-E0EyH1syhQAr20230623 23-Jun-2023 15:47:05 210 541.8000 BATE 66132661300040122-10002B6E20230623 23-Jun-2023 15:47:05 115 541.8000 XLON 64002640000014678-E0EyH1syhQAt20230623 23-Jun-2023 15:47:05 181 541.8000 BATE 66132661300040122-10002B6C20230623 23-Jun-2023 15:47:05 117 541.8000 BATE 66132661300040122-10002B6D20230623 23-Jun-2023 15:47:07 369 541.6000 XLON 64002640000014681-E0EyH1syhQCB20230623 23-Jun-2023 15:47:08 279 541.6000 XLON 64002640000014681-E0EyH1syhQDr20230623 23-Jun-2023 15:47:34 701 541.2000 XLON 60002600000014735-E0EyH1syhQQo20230623 23-Jun-2023 15:48:06 336 540.4000 XLON 64002640000014739-E0EyH1syhQz420230623 23-Jun-2023 15:48:09 317 540.4000 XLON 64002640000014739-E0EyH1syhR0O20230623 23-Jun-2023 15:48:36 305 541.4000 BATE 62142621400040760-10002BL020230623 23-Jun-2023 15:50:35 600 542.4000 XLON 60002600000014892-E0EyH1syhTk120230623 23-Jun-2023 15:50:35 600 542.4000 XLON 64002640000014882-E0EyH1syhTk320230623 23-Jun-2023 15:50:35 364 542.4000 BATE 66132661300040478-10002C9620230623 23-Jun-2023 15:50:35 193 542.4000 BATE 66132661300040478-10002C9720230623 23-Jun-2023 15:51:48 721 543.4000 XLON 64002640000014930-E0EyH1syhUwp20230623 23-Jun-2023 15:51:55 902 543.4000 XLON 60002600000014946-E0EyH1syhV4P20230623 23-Jun-2023 15:51:55 689 543.4000 BATE 66132661300040568-10002CO720230623 23-Jun-2023 15:51:55 64 543.2000 XLON 60002600000014937-E0EyH1syhV4w20230623 23-Jun-2023 15:51:58 598 543.2000 XLON 60002600000014937-E0EyH1syhV8G20230623 23-Jun-2023 15:52:38 210 543.2000 XLON 64002640000014984-E0EyH1syhVid20230623 23-Jun-2023 15:52:38 695 543.2000 XLON 64002640000014984-E0EyH1syhVif20230623 23-Jun-2023 15:52:39 358 542.8000 XLON 60002600000014982-E0EyH1syhVkU20230623 23-Jun-2023 15:52:39 50 542.8000 BATE 66132661300040524-10002CVT20230623 23-Jun-2023 15:52:39 120 542.8000 XLON 60002600000014982-E0EyH1syhVkY20230623 23-Jun-2023 15:52:39 34 542.8000 BATE 66132661300040524-10002CVS20230623 23-Jun-2023 15:52:39 688 543.0000 XLON 64002640000014907-E0EyH1syhVk320230623 23-Jun-2023 15:52:39 62 542.8000 XLON 60002600000014982-E0EyH1syhVkW20230623 23-Jun-2023 15:52:39 63 542.8000 XLON 60002600000014982-E0EyH1syhVkb20230623 23-Jun-2023 15:52:39 31 542.8000 BATE 66132661300040524-10002CVR20230623 23-Jun-2023 15:52:39 111 542.8000 BATE 66132661300040524-10002CVP20230623 23-Jun-2023 15:52:39 46 542.8000 BATE 66132661300040524-10002CVO20230623 23-Jun-2023 15:52:39 77 542.8000 BATE 66132661300040524-10002CVQ20230623 23-Jun-2023 15:53:54 537 543.2000 XLON 64002640000015045-E0EyH1syhWty20230623 23-Jun-2023 15:53:54 236 543.2000 XLON 64002640000015045-E0EyH1syhWu020230623 23-Jun-2023 15:54:21 61 543.4000 XLON 64002640000015065-E0EyH1syhXVs20230623 23-Jun-2023 15:54:21 790 543.4000 XLON 64002640000015065-E0EyH1syhXVu20230623 23-Jun-2023 15:54:50 178 543.4000 BATE 66132661300040933-10002DIF20230623 23-Jun-2023 15:54:50 322 543.4000 BATE 66132661300040933-10002DIE20230623 23-Jun-2023 15:54:51 66 543.6000 XLON 64002640000015079-E0EyH1syhY2B20230623 23-Jun-2023 15:54:53 669 543.6000 XLON 64002640000015081-E0EyH1syhY6x20230623 23-Jun-2023 15:55:04 650 543.6000 XLON 64002640000015085-E0EyH1syhYGX20230623 23-Jun-2023 15:55:04 53 543.6000 XLON 64002640000015085-E0EyH1syhYGV20230623 23-Jun-2023 15:55:32 698 543.6000 XLON 60002600000015110-E0EyH1syhYgX20230623 23-Jun-2023 15:55:32 97 543.6000 XLON 60002600000015110-E0EyH1syhYgV20230623 23-Jun-2023 15:55:49 106 543.6000 XLON 64002640000015103-E0EyH1syhZ2G20230623 23-Jun-2023 15:55:49 700 543.6000 XLON 64002640000015103-E0EyH1syhZ2E20230623 23-Jun-2023 15:56:10 638 543.6000 BATE 66132661300041161-10002DVC20230623 23-Jun-2023 15:56:43 37 543.8000 XLON 64002640000015121-E0EyH1syhZmR20230623 23-Jun-2023 15:56:43 700 543.8000 XLON 64002640000015121-E0EyH1syhZmP20230623 23-Jun-2023 15:56:53 207 544.2000 XLON 64002640000015128-E0EyH1syha2020230623 23-Jun-2023 15:57:07 422 543.8000 BATE 66132661300041250-10002E6220230623 23-Jun-2023 15:57:07 401 543.8000 BATE 66132661300041250-10002E6120230623 23-Jun-2023 15:57:09 633 543.6000 BATE 62142621400041732-10002E6N20230623 23-Jun-2023 15:57:09 221 543.6000 XLON 60002600000015129-E0EyH1syhaJj20230623 23-Jun-2023 15:57:09 700 543.6000 XLON 60002600000015129-E0EyH1syhaJh20230623 23-Jun-2023 15:57:09 740 544.0000 XLON 60002600000015148-E0EyH1syhaJZ20230623 23-Jun-2023 15:57:09 41 544.0000 XLON 60002600000015148-E0EyH1syhaJX20230623 23-Jun-2023 15:58:08 622 543.8000 XLON 60002600000015163-E0EyH1syhb7R20230623 23-Jun-2023 15:58:29 245 543.4000 XLON 64002640000015151-E0EyH1syhbU820230623 23-Jun-2023 15:58:29 688 543.8000 XLON 60002600000015180-E0EyH1syhbTq20230623 23-Jun-2023 15:58:29 124 543.8000 XLON 60002600000015180-E0EyH1syhbTo20230623 23-Jun-2023 15:58:29 447 543.2000 XLON 60002600000015149-E0EyH1syhbUb20230623 23-Jun-2023 15:58:30 622 543.0000 XLON 60002600000015181-E0EyH1syhbXa20230623 23-Jun-2023 15:58:30 193 542.8000 BATE 62142621400041943-10002EJW20230623 23-Jun-2023 15:58:30 251 542.8000 BATE 62142621400041942-10002EJV20230623 23-Jun-2023 15:59:28 567 542.4000 BATE 66132661300041615-10002EWE20230623 23-Jun-2023 15:59:43 504 542.4000 XLON 64002640000015243-E0EyH1syhcr620230623 23-Jun-2023 15:59:43 319 542.4000 XLON 64002640000015243-E0EyH1syhcr420230623 23-Jun-2023 15:59:44 696 542.2000 XLON 60002600000015254-E0EyH1syhcrl20230623 23-Jun-2023 15:59:44 1203 541.8000 XLON 64002640000015244-E0EyH1syhcsF20230623 23-Jun-2023 15:59:44 436 542.2000 BATE 66132661300041532-10002F1720230623 23-Jun-2023 16:01:37 21 542.2000 BATE 62142621400042399-10002FNJ20230623 23-Jun-2023 16:01:37 365 542.2000 BATE 62142621400042399-10002FNK20230623 23-Jun-2023 16:01:50 25 541.8000 BATE 62142621400042369-10002FQ620230623 23-Jun-2023 16:01:50 641 542.0000 XLON 60002600000015391-E0EyH1syhfJc20230623 23-Jun-2023 16:01:50 701 541.8000 XLON 64002640000015324-E0EyH1syhfKA20230623 23-Jun-2023 16:01:50 335 541.6000 BATE 66132661300041893-10002FQB20230623 23-Jun-2023 16:01:50 702 541.8000 XLON 64002640000015353-E0EyH1syhfKC20230623 23-Jun-2023 16:01:50 353 541.8000 BATE 62142621400042369-10002FQ720230623 23-Jun-2023 16:01:50 80 541.8000 BATE 62142621400042369-10002FQ820230623 23-Jun-2023 16:01:50 45 541.8000 BATE 62142621400042369-10002FQ920230623 23-Jun-2023 16:02:31 144 541.6000 BATE 66132661300041975-10002FZV20230623 23-Jun-2023 16:02:32 719 541.6000 XLON 60002600000015424-E0EyH1syhfzv20230623 23-Jun-2023 16:02:32 47 541.6000 XLON 60002600000015424-E0EyH1syhfzt20230623 23-Jun-2023 16:02:34 128 541.6000 BATE 62142621400042485-10002G0V20230623 23-Jun-2023 16:02:34 130 541.6000 BATE 62142621400042485-10002G0W20230623 23-Jun-2023 16:03:31 65 541.8000 XLON 60002600000015466-E0EyH1syhh3520230623 23-Jun-2023 16:03:32 59 541.8000 XLON 64002640000015455-E0EyH1syhh5D20230623 23-Jun-2023 16:03:32 810 541.8000 XLON 64002640000015455-E0EyH1syhh5F20230623 23-Jun-2023 16:03:53 512 543.2000 XLON 64002640000015471-E0EyH1syhhT120230623 23-Jun-2023 16:03:53 276 543.2000 XLON 64002640000015471-E0EyH1syhhT520230623 23-Jun-2023 16:04:23 909 543.0000 XLON 64002640000015472-E0EyH1syhhzV20230623 23-Jun-2023 16:04:23 650 543.0000 BATE 62142621400042615-10002GKN20230623 23-Jun-2023 16:04:29 655 543.2000 XLON 60002600000015528-E0EyH1syhi4620230623 23-Jun-2023 16:04:38 852 543.0000 XLON 64002640000015498-E0EyH1syhiEF20230623 23-Jun-2023 16:05:13 103 543.4000 BATE 66132661300042186-10002GUJ20230623 23-Jun-2023 16:05:23 855 543.8000 XLON 64002640000015544-E0EyH1syhj4P20230623 23-Jun-2023 16:05:38 35 543.8000 XLON 64002640000015558-E0EyH1syhjPl20230623 23-Jun-2023 16:06:23 755 543.8000 XLON 64002640000015558-E0EyH1syhkOY20230623 23-Jun-2023 16:06:23 310 543.4000 BATE 62142621400042711-10002H7X20230623 23-Jun-2023 16:06:23 502 543.8000 BATE 62142621400042764-10002H7T20230623 23-Jun-2023 16:06:23 502 543.6000 BATE 66132661300042195-10002H7V20230623 23-Jun-2023 16:06:23 658 543.6000 XLON 64002640000015540-E0EyH1syhkOc20230623 23-Jun-2023 16:06:23 211 543.4000 BATE 62142621400042710-10002H7W20230623 23-Jun-2023 16:06:23 658 543.4000 XLON 64002640000015545-E0EyH1syhkOl20230623 23-Jun-2023 16:06:48 727 543.4000 XLON 60002600000015651-E0EyH1syhkqg20230623 23-Jun-2023 16:07:14 108 543.6000 XLON 60002600000015679-E0EyH1syhlOr20230623 23-Jun-2023 16:07:16 557 543.6000 XLON 60002600000015679-E0EyH1syhlTr20230623 23-Jun-2023 16:07:16 167 543.6000 BATE 62142621400042945-10002HKE20230623 23-Jun-2023 16:07:16 293 543.6000 BATE 62142621400042945-10002HKD20230623 23-Jun-2023 16:07:35 615 543.6000 XLON 60002600000015704-E0EyH1syhm5D20230623 23-Jun-2023 16:07:35 117 543.6000 XLON 60002600000015704-E0EyH1syhm5F20230623 23-Jun-2023 16:07:39 931 543.4000 XLON 60002600000015678-E0EyH1syhm7F20230623 23-Jun-2023 16:07:40 169 543.2000 BATE 62142621400042889-10002HRM20230623 23-Jun-2023 16:07:40 214 543.2000 BATE 62142621400042889-10002HRL20230623 23-Jun-2023 16:07:57 516 543.0000 XLON 60002600000015680-E0EyH1syhmZp20230623 23-Jun-2023 16:08:47 61 543.0000 XLON 60002600000015760-E0EyH1syhnXG20230623 23-Jun-2023 16:08:47 92 543.0000 XLON 60002600000015760-E0EyH1syhnXK20230623 23-Jun-2023 16:08:47 92 543.0000 XLON 60002600000015760-E0EyH1syhnXI20230623 23-Jun-2023 16:08:55 22 543.0000 XLON 64002640000015733-E0EyH1syhndh20230623 23-Jun-2023 16:08:55 119 543.0000 XLON 64002640000015733-E0EyH1syhndj20230623 23-Jun-2023 16:09:00 1137 542.6000 XLON 64002640000015726-E0EyH1syhnnc20230623 23-Jun-2023 16:09:00 273 542.2000 XLON 60002600000015765-E0EyH1syhno120230623 23-Jun-2023 16:09:00 605 542.4000 BATE 66132661300042688-10002I6S20230623 23-Jun-2023 16:10:13 321 542.2000 XLON 60002600000015812-E0EyH1syhpDq20230623 23-Jun-2023 16:10:13 320 542.2000 XLON 64002640000015777-E0EyH1syhpDu20230623 23-Jun-2023 16:10:13 210 542.2000 XLON 60002600000015812-E0EyH1syhpDs20230623 23-Jun-2023 16:10:14 700 542.2000 XLON 60002600000015817-E0EyH1syhpG820230623 23-Jun-2023 16:10:14 176 542.2000 XLON 60002600000015817-E0EyH1syhpGA20230623 23-Jun-2023 16:10:19 872 542.0000 XLON 64002640000015759-E0EyH1syhpK320230623 23-Jun-2023 16:10:19 632 542.0000 BATE 62142621400043444-10002IL620230623 23-Jun-2023 16:10:19 75 542.0000 BATE 62142621400043444-10002IL720230623 23-Jun-2023 16:10:25 643 541.8000 XLON 60002600000015813-E0EyH1syhpPP20230623 23-Jun-2023 16:10:25 31 541.8000 XLON 60002600000015813-E0EyH1syhpPR20230623 23-Jun-2023 16:10:25 383 541.8000 BATE 66132661300042543-10002ILZ20230623 23-Jun-2023 16:10:27 244 541.4000 BATE 66132661300042875-10002IMT20230623 23-Jun-2023 16:11:34 34 541.6000 XLON 60002600000015874-E0EyH1syhqxo20230623 23-Jun-2023 16:11:35 49 541.6000 XLON 64002640000015838-E0EyH1syhr3620230623 23-Jun-2023 16:11:36 368 541.6000 XLON 60002600000015878-E0EyH1syhr5x20230623 23-Jun-2023 16:11:36 378 541.6000 XLON 60002600000015878-E0EyH1syhr6220230623 23-Jun-2023 16:11:47 510 541.2000 XLON 64002640000015836-E0EyH1syhrNR20230623 23-Jun-2023 16:11:47 439 541.2000 XLON 64002640000015836-E0EyH1syhrNP20230623 23-Jun-2023 16:11:55 470 540.8000 XLON 60002600000015877-E0EyH1syhrWG20230623 23-Jun-2023 16:12:47 109 541.0000 BATE 66132661300043252-10002JG520230623 23-Jun-2023 16:12:48 212 541.0000 XLON 64002640000015892-E0EyH1syhsOW20230623 23-Jun-2023 16:12:48 542 541.0000 XLON 64002640000015892-E0EyH1syhsOY20230623 23-Jun-2023 16:12:56 237 540.8000 XLON 60002600000015928-E0EyH1syhsWd20230623 23-Jun-2023 16:12:56 650 540.8000 XLON 60002600000015928-E0EyH1syhsWg20230623 23-Jun-2023 16:13:00 325 540.4000 XLON 64002640000015893-E0EyH1syhscI20230623 23-Jun-2023 16:13:00 512 540.4000 BATE 62142621400043619-10002JJ420230623 23-Jun-2023 16:13:00 224 540.4000 XLON 64002640000015893-E0EyH1syhscM20230623 23-Jun-2023 16:13:59 54 540.4000 XLON 60002600000016013-E0EyH1syhtp420230623 23-Jun-2023 16:13:59 700 540.4000 XLON 60002600000016013-E0EyH1syhtp220230623 23-Jun-2023 16:14:23 755 540.4000 XLON 60002600000016042-E0EyH1syhuHU20230623 23-Jun-2023 16:14:48 1029 540.4000 XLON 60002600000016064-E0EyH1syhuax20230623 23-Jun-2023 16:14:57 959 540.0000 XLON 64002640000015969-E0EyH1syhuoe20230623 23-Jun-2023 16:14:57 202 540.0000 BATE 66132661300043392-10002K7C20230623 23-Jun-2023 16:14:57 276 540.0000 BATE 66132661300043253-10002K7B20230623 23-Jun-2023 16:14:58 100 539.6000 XLON 60002600000016043-E0EyH1syhuqV20230623 23-Jun-2023 16:14:58 690 539.6000 BATE 62142621400043889-10002K7K20230623 23-Jun-2023 16:14:58 345 539.6000 XLON 60002600000016043-E0EyH1syhuqT20230623 23-Jun-2023 16:15:22 203 539.6000 BATE 66132661300043740-10002KDU20230623 23-Jun-2023 16:15:22 96 539.6000 BATE 66132661300043740-10002KDV20230623 23-Jun-2023 16:16:07 840 540.0000 XLON 60002600000016174-E0EyH1syhw3720230623 23-Jun-2023 16:16:35 346 540.2000 XLON 60002600000016197-E0EyH1syhwVd20230623 23-Jun-2023 16:16:35 390 540.2000 XLON 60002600000016197-E0EyH1syhwVb20230623 23-Jun-2023 16:16:35 199 540.2000 XLON 60002600000016197-E0EyH1syhwVf20230623 23-Jun-2023 16:17:05 700 540.2000 XLON 60002600000016220-E0EyH1syhxIa20230623 23-Jun-2023 16:17:05 92 540.2000 XLON 60002600000016220-E0EyH1syhxIc20230623 23-Jun-2023 16:17:05 28 540.2000 XLON 60002600000016220-E0EyH1syhxIY20230623 23-Jun-2023 16:17:21 766 540.0000 BATE 66132661300043997-D10002L3120230623 23-Jun-2023 16:17:21 621 539.8000 XLON 64002640000016102-E0EyH1syhxhN20230623 23-Jun-2023 16:17:21 228 539.8000 BATE 66132661300043949-10002L3420230623 23-Jun-2023 16:17:21 263 539.8000 XLON 64002640000016102-E0EyH1syhxhP20230623 23-Jun-2023 16:17:21 483 539.8000 BATE 66132661300043949-10002L3320230623 23-Jun-2023 16:17:21 150 539.8000 XLON 64002640000016102-E0EyH1syhxhK20230623 23-Jun-2023 16:18:05 272 539.8000 XLON 64002640000016210-E0EyH1syhyWs20230623 23-Jun-2023 16:18:05 700 539.8000 XLON 64002640000016210-E0EyH1syhyWq20230623 23-Jun-2023 16:18:33 619 539.8000 BATE 62142621400044612-D10002LHI20230623 23-Jun-2023 16:18:37 972 539.8000 XLON 60002600000016299-E0EyH1syhyxw20230623 23-Jun-2023 16:19:05 833 539.6000 XLON 60002600000016270-E0EyH1syhzVB20230623 23-Jun-2023 16:19:05 442 539.6000 BATE 66132661300044108-10002LO320230623 23-Jun-2023 16:19:06 470 539.2000 XLON 64002640000016211-E0EyH1syhzWl20230623 23-Jun-2023 16:19:07 270 539.0000 BATE 62142621400044613-10002LOE20230623 23-Jun-2023 16:19:52 157 539.6000 XLON 64002640000016294-E0EyH1syi0gB20230623 23-Jun-2023 16:19:55 342 539.6000 XLON 64002640000016298-E0EyH1syi0jZ20230623 23-Jun-2023 16:19:55 630 539.6000 XLON 64002640000016298-E0EyH1syi0jb20230623 23-Jun-2023 16:20:13 197 539.8000 BATE 66132661300044320-10002M5420230623 23-Jun-2023 16:20:21 695 539.4000 XLON 60002600000016349-E0EyH1syi1f220230623 23-Jun-2023 16:20:21 312 539.4000 BATE 62142621400044808-10002MAA20230623 23-Jun-2023 16:20:21 347 539.4000 BATE 62142621400044808-10002MAB20230623 23-Jun-2023 16:20:21 1050 539.6000 XLON 64002640000016308-E0EyH1syi1dc20230623 23-Jun-2023 16:20:32 3 539.2000 XLON 60002600000016346-E0EyH1syi1uo20230623 23-Jun-2023 16:21:00 5 539.4000 XLON 64002640000016357-E0EyH1syi2MH20230623 23-Jun-2023 16:21:01 442 539.4000 XLON 64002640000016357-E0EyH1syi2O820230623 23-Jun-2023 16:21:35 47 539.2000 XLON 60002600000016346-E0EyH1syi3CA20230623 23-Jun-2023 16:21:35 668 539.2000 XLON 60002600000016346-E0EyH1syi3CC20230623 23-Jun-2023 16:22:32 424 539.4000 BATE 62142621400045066-10002N4Q20230623 23-Jun-2023 16:22:32 774 539.4000 XLON 64002640000016407-E0EyH1syi47k20230623 23-Jun-2023 16:23:03 110 539.6000 XLON 60002600000016530-E0EyH1syi4cs20230623 23-Jun-2023 16:23:04 772 539.6000 XLON 64002640000016473-E0EyH1syi4eS20230623 23-Jun-2023 16:23:05 59 539.6000 XLON 60002600000016533-E0EyH1syi4ey20230623 23-Jun-2023 16:23:09 3 539.6000 XLON 60002600000016533-E0EyH1syi4lu20230623 23-Jun-2023 16:23:13 104 539.6000 XLON 60002600000016533-E0EyH1syi4sR20230623 23-Jun-2023 16:23:14 375 539.6000 XLON 60002600000016533-E0EyH1syi4um20230623 23-Jun-2023 16:23:17 161 539.6000 XLON 60002600000016533-E0EyH1syi4vT20230623 23-Jun-2023 16:23:17 402 539.6000 XLON 64002640000016483-E0EyH1syi4vX20230623 23-Jun-2023 16:23:17 232 539.6000 XLON 60002600000016541-E0EyH1syi4vV20230623 23-Jun-2023 16:23:38 772 539.6000 XLON 60002600000016551-E0EyH1syi5KF20230623 23-Jun-2023 16:24:05 644 539.6000 XLON 60002600000016578-E0EyH1syi5iB20230623 23-Jun-2023 16:24:05 490 539.6000 BATE 62142621400045266-10002NQZ20230623 23-Jun-2023 16:24:05 58 539.6000 XLON 60002600000016578-E0EyH1syi5iD20230623 23-Jun-2023 16:24:05 772 539.4000 XLON 64002640000016450-E0EyH1syi5iU20230623 23-Jun-2023 16:24:05 343 539.4000 BATE 66132661300044753-10002NR320230623 23-Jun-2023 16:24:05 245 539.4000 BATE 66132661300044753-10002NR420230623 23-Jun-2023 16:24:50 686 539.4000 XLON 60002600000016592-E0EyH1syi6N320230623 23-Jun-2023 16:24:50 156 539.4000 XLON 60002600000016592-E0EyH1syi6N120230623 23-Jun-2023 16:25:13 225 539.6000 BATE 62142621400045369-10002O8C20230623 23-Jun-2023 16:25:13 146 539.6000 BATE 62142621400045369-10002O8B20230623 23-Jun-2023 16:25:59 842 539.6000 XLON 64002640000016593-E0EyH1syi7f120230623 23-Jun-2023 16:26:00 84 539.6000 XLON 64002640000016594-E0EyH1syi7fK20230623 23-Jun-2023 16:26:00 968 539.6000 XLON 64002640000016594-E0EyH1syi7fN20230623 23-Jun-2023 16:26:02 487 539.4000 XLON 64002640000016552-E0EyH1syi7gs20230623 23-Jun-2023 16:26:02 426 539.4000 XLON 64002640000016552-E0EyH1syi7gq20230623 23-Jun-2023 16:26:06 398 539.2000 XLON 60002600000016531-E0EyH1syi7kE20230623 23-Jun-2023 16:26:06 482 539.2000 BATE 66132661300044896-10002OMI20230623 23-Jun-2023 16:26:06 304 539.2000 XLON 60002600000016531-E0EyH1syi7kG20230623 23-Jun-2023 16:27:13 729 539.2000 XLON 64002640000016657-E0EyH1syi97H20230623 23-Jun-2023 16:27:49 919 539.6000 XLON 64002640000016685-E0EyH1syi9ru20230623 23-Jun-2023 16:28:03 267 539.6000 BATE 66132661300045223-10002PGH20230623 23-Jun-2023 16:28:05 442 539.8000 XLON 64002640000016698-E0EyH1syiATL20230623 23-Jun-2023 16:28:05 199 539.8000 XLON 64002640000016698-E0EyH1syiATN20230623 23-Jun-2023 16:28:25 247 539.2000 BATE 62142621400045631-10002PLY20230623 23-Jun-2023 16:28:25 983 539.4000 XLON 64002640000016675-E0EyH1syiAj620230623 23-Jun-2023 16:28:25 55 539.2000 BATE 62142621400045631-10002PLZ20230623 23-Jun-2023 16:28:26 426 539.0000 XLON 64002640000016699-E0EyH1syiAlO20230623 23-Jun-2023 16:28:26 320 539.0000 BATE 66132661300045125-10002PM120230623 23-Jun-2023 16:29:12 284 539.2000 XLON 64002640000016751-E0EyH1syiC9420230623 23-Jun-2023 16:29:12 700 539.2000 XLON 64002640000016751-E0EyH1syiC9220230623 23-Jun-2023 16:29:21 212 539.2000 BATE 66132661300045377-10002PZX20230623 23-Jun-2023 16:29:46 207 539.4000 XLON 64002640000016788-E0EyH1syiDDV20230623 23-Jun-2023 16:29:46 589 539.4000 XLON 60002600000016838-E0EyH1syiDDR20230623 23-Jun-2023 16:29:46 335 539.4000 XLON 60002600000016843-E0EyH1syiDDT20230623 23-Jun-2023 16:29:46 322 539.4000 XLON 60002600000016838-E0EyH1syiDDP20230623 23-Jun-2023 16:29:52 193 538.8000 BATE 62142621400045846-10002QBA20230623 23-Jun-2023 16:29:55 45 538.8000 BATE 62142621400046092-10002QBK20230623 23-Jun-2023 16:29:56 604 538.8000 XLON 64002640000016801-E0EyH1syiDXS20230623 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKKDAFEDEFA
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.