Natwest Group PLC

Transaction in Own Shares • Jun 15, 2023

National Storage Mechanism | Additional information RNS Number : 9073C NatWest Group plc 15 June 2023 NatWest Group plc 15 June 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 15 June 2023 3,926,080 265.50 256.10 258.4320 LSE 15 June 2023 1,081,454 265.50 256.10 258.5076 CHIX 15 June 2023 2,291,638 265.50 256.20 258.5020 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 206,821,053 Ordinary Shares in treasury and have 8,943,180,835 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 15 June 2023 08:10:01 BST 2600 264.40 BATE 1568807 15 June 2023 08:10:01 BST 4240 264.40 BATE 1568805 15 June 2023 08:10:06 BST 10729 264.40 BATE 1568960 15 June 2023 08:13:50 BST 2913 264.80 BATE 1574271 15 June 2023 08:13:50 BST 6211 264.80 BATE 1574273 15 June 2023 08:13:50 BST 7200 264.80 BATE 1574269 15 June 2023 08:14:24 BST 438 264.90 BATE 1574964 15 June 2023 08:14:24 BST 8221 264.90 BATE 1574962 15 June 2023 08:14:24 BST 779 264.90 BATE 1574960 15 June 2023 08:14:24 BST 8839 264.90 BATE 1574956 15 June 2023 08:15:58 BST 9341 265.00 BATE 1577610 15 June 2023 08:17:38 BST 7036 265.00 BATE 1580098 15 June 2023 08:17:38 BST 3043 265.00 BATE 1580094 15 June 2023 08:19:15 BST 11827 265.10 BATE 1582426 15 June 2023 08:20:52 BST 9372 265.50 BATE 1584825 15 June 2023 08:22:21 BST 9233 265.50 BATE 1587165 15 June 2023 08:22:36 BST 7846 265.40 BATE 1587524 15 June 2023 08:22:36 BST 1477 265.40 BATE 1587522 15 June 2023 08:23:50 BST 8938 265.30 BATE 1589381 15 June 2023 08:24:50 BST 3022 265.00 BATE 1590722 15 June 2023 08:25:35 BST 6078 265.00 BATE 1591896 15 June 2023 08:28:08 BST 9146 264.90 BATE 1596119 15 June 2023 08:29:20 BST 370 264.70 BATE 1598122 15 June 2023 08:29:20 BST 8680 264.70 BATE 1598120 15 June 2023 08:30:30 BST 6026 264.50 BATE 1600269 15 June 2023 08:30:30 BST 3409 264.50 BATE 1600267 15 June 2023 08:30:33 BST 45 264.50 BATE 1600371 15 June 2023 08:31:41 BST 2678 264.50 BATE 1602061 15 June 2023 08:31:41 BST 7265 264.50 BATE 1602059 15 June 2023 08:31:41 BST 769 264.50 BATE 1602057 15 June 2023 08:32:44 BST 388 264.50 BATE 1603761 15 June 2023 08:35:19 BST 502 264.00 BATE 1608213 15 June 2023 08:35:19 BST 9492 264.00 BATE 1608211 15 June 2023 08:37:15 BST 8772 263.70 BATE 1611384 15 June 2023 08:38:09 BST 8584 263.40 BATE 1612886 15 June 2023 08:40:55 BST 1724 263.10 BATE 1617233 15 June 2023 08:40:55 BST 823 263.10 BATE 1617237 15 June 2023 08:40:55 BST 7522 263.10 BATE 1617235 15 June 2023 08:43:21 BST 884 262.80 BATE 1621469 15 June 2023 08:43:21 BST 8170 262.80 BATE 1621465 15 June 2023 08:45:54 BST 3167 262.10 BATE 1625527 15 June 2023 08:47:19 BST 8911 262.30 BATE 1628210 15 June 2023 08:47:28 BST 9392 261.90 BATE 1628493 15 June 2023 08:52:12 BST 5643 261.40 BATE 1636267 15 June 2023 08:52:12 BST 4859 261.40 BATE 1636265 15 June 2023 08:52:17 BST 3308 261.10 BATE 1636457 15 June 2023 08:52:37 BST 100 261.10 BATE 1636977 15 June 2023 08:54:07 BST 6818 261.60 BATE 1639333 15 June 2023 08:54:07 BST 3315 261.60 BATE 1639331 15 June 2023 08:57:09 BST 8675 261.90 BATE 1644604 15 June 2023 08:59:19 BST 8786 262.50 BATE 1648760 15 June 2023 09:00:49 BST 10013 262.40 BATE 1651226 15 June 2023 09:02:28 BST 1834 262.40 BATE 1653090 15 June 2023 09:02:28 BST 7639 262.40 BATE 1653088 15 June 2023 09:05:14 BST 2677 261.90 BATE 1656351 15 June 2023 09:05:14 BST 6819 261.90 BATE 1656349 15 June 2023 09:08:43 BST 10029 261.40 BATE 1663739 15 June 2023 09:12:25 BST 10157 261.50 BATE 1668292 15 June 2023 09:17:29 BST 931 261.40 BATE 1674575 15 June 2023 09:17:29 BST 627 261.40 BATE 1674585 15 June 2023 09:17:29 BST 9000 261.40 BATE 1674581 15 June 2023 09:18:53 BST 10349 261.50 BATE 1676518 15 June 2023 09:18:53 BST 34 261.50 BATE 1676516 15 June 2023 09:21:01 BST 9177 261.40 BATE 1679330 15 June 2023 09:21:02 BST 10215 261.30 BATE 1679348 15 June 2023 09:24:07 BST 3424 260.80 BATE 1683080 15 June 2023 09:24:08 BST 1019 260.80 BATE 1683091 15 June 2023 09:24:12 BST 998 260.80 BATE 1683158 15 June 2023 09:24:12 BST 3561 260.80 BATE 1683156 15 June 2023 09:28:38 BST 9783 260.80 BATE 1688475 15 June 2023 09:28:47 BST 10025 260.70 BATE 1688655 15 June 2023 09:31:37 BST 8693 260.60 BATE 1692202 15 June 2023 09:34:12 BST 8751 260.50 BATE 1695425 15 June 2023 09:34:12 BST 1075 260.50 BATE 1695421 15 June 2023 09:37:40 BST 9529 260.30 BATE 1699782 15 June 2023 09:39:26 BST 8980 259.90 BATE 1702303 15 June 2023 09:41:55 BST 8005 259.60 BATE 1705750 15 June 2023 09:41:55 BST 1913 259.60 BATE 1705748 15 June 2023 09:46:42 BST 326 260.40 BATE 1715165 15 June 2023 09:46:42 BST 8624 260.40 BATE 1715159 15 June 2023 09:49:11 BST 9809 260.50 BATE 1719151 15 June 2023 09:51:12 BST 930 260.70 BATE 1722673 15 June 2023 09:51:12 BST 9000 260.70 BATE 1722675 15 June 2023 09:53:34 BST 3716 260.60 BATE 1725308 15 June 2023 09:53:34 BST 308 260.60 BATE 1725306 15 June 2023 09:53:34 BST 4760 260.60 BATE 1725304 15 June 2023 09:55:07 BST 1140 260.20 BATE 1726919 15 June 2023 09:55:07 BST 9000 260.20 BATE 1726917 15 June 2023 09:59:00 BST 5366 259.90 BATE 1731094 15 June 2023 09:59:00 BST 3960 259.90 BATE 1731092 15 June 2023 10:01:43 BST 8590 259.90 BATE 1735170 15 June 2023 10:07:13 BST 5000 260.20 BATE 1741907 15 June 2023 10:07:13 BST 639 260.20 BATE 1741905 15 June 2023 10:07:13 BST 724 260.20 BATE 1741903 15 June 2023 10:07:13 BST 700 260.20 BATE 1741901 15 June 2023 10:07:13 BST 800 260.20 BATE 1741899 15 June 2023 10:07:13 BST 1100 260.10 BATE 1741897 15 June 2023 10:07:13 BST 10395 260.10 BATE 1741895 15 June 2023 10:10:13 BST 2867 259.70 BATE 1745567 15 June 2023 10:10:13 BST 6772 259.70 BATE 1745569 15 June 2023 10:14:43 BST 9952 259.70 BATE 1750303 15 June 2023 10:14:51 BST 9862 259.50 BATE 1750438 15 June 2023 10:14:51 BST 44 259.50 BATE 1750436 15 June 2023 10:14:51 BST 10334 259.60 BATE 1750430 15 June 2023 10:17:44 BST 9094 259.30 BATE 1753703 15 June 2023 10:19:15 BST 2115 259.10 BATE 1755386 15 June 2023 10:19:15 BST 1714 259.10 BATE 1755384 15 June 2023 10:19:15 BST 4502 259.10 BATE 1755382 15 June 2023 10:19:15 BST 1088 259.10 BATE 1755380 15 June 2023 10:22:56 BST 9004 258.70 BATE 1759246 15 June 2023 10:26:38 BST 10002 259.30 BATE 1762891 15 June 2023 10:31:44 BST 9596 259.40 BATE 1768696 15 June 2023 10:33:43 BST 9563 259.70 BATE 1771153 15 June 2023 10:34:44 BST 5900 259.60 BATE 1772308 15 June 2023 10:34:44 BST 4504 259.60 BATE 1772304 15 June 2023 10:37:43 BST 9412 259.50 BATE 1777189 15 June 2023 10:41:43 BST 7646 259.60 BATE 1781406 15 June 2023 10:41:43 BST 2569 259.60 BATE 1781404 15 June 2023 10:46:43 BST 9422 260.00 BATE 1786621 15 June 2023 10:48:23 BST 3394 260.00 BATE 1788195 15 June 2023 10:49:13 BST 5256 260.00 BATE 1789211 15 June 2023 10:49:51 BST 1678 260.30 BATE 1789996 15 June 2023 10:49:51 BST 8543 260.30 BATE 1789994 15 June 2023 10:54:06 BST 6453 258.70 BATE 1794875 15 June 2023 10:54:06 BST 3838 258.70 BATE 1794877 15 June 2023 10:57:50 BST 5947 258.80 BATE 1799516 15 June 2023 10:57:50 BST 3350 258.80 BATE 1799514 15 June 2023 10:59:44 BST 9559 259.10 BATE 1801846 15 June 2023 11:05:37 BST 1266 259.40 BATE 1804827 15 June 2023 11:05:37 BST 228 259.40 BATE 1804825 15 June 2023 11:05:37 BST 8455 259.40 BATE 1804829 15 June 2023 11:05:37 BST 10539 259.40 BATE 1804809 15 June 2023 11:08:41 BST 7450 258.80 BATE 1806778 15 June 2023 11:08:41 BST 2224 258.80 BATE 1806780 15 June 2023 11:11:02 BST 8883 258.70 BATE 1808010 15 June 2023 11:14:29 BST 10580 258.70 BATE 1809726 15 June 2023 11:18:38 BST 10071 258.60 BATE 1813270 15 June 2023 11:23:00 BST 9855 258.70 BATE 1816323 15 June 2023 11:25:06 BST 10456 258.70 BATE 1817527 15 June 2023 11:29:19 BST 10474 258.60 BATE 1820040 15 June 2023 11:31:44 BST 9623 258.30 BATE 1821355 15 June 2023 11:37:14 BST 10133 258.50 BATE 1824877 15 June 2023 11:39:40 BST 823 258.20 BATE 1826437 15 June 2023 11:39:40 BST 8405 258.20 BATE 1826435 15 June 2023 11:47:03 BST 10251 258.20 BATE 1830667 15 June 2023 11:47:22 BST 8651 258.10 BATE 1830979 15 June 2023 11:52:45 BST 8822 257.50 BATE 1834705 15 June 2023 11:53:05 BST 9062 257.60 BATE 1834944 15 June 2023 11:59:11 BST 8731 257.70 BATE 1838845 15 June 2023 11:59:31 BST 3118 257.50 BATE 1839086 15 June 2023 11:59:31 BST 6862 257.50 BATE 1839084 15 June 2023 11:59:31 BST 9076 257.60 BATE 1839047 15 June 2023 12:04:30 BST 9081 257.70 BATE 1842606 15 June 2023 12:06:53 BST 10236 257.70 BATE 1843959 15 June 2023 12:10:25 BST 3564 257.60 BATE 1846147 15 June 2023 12:10:25 BST 5717 257.60 BATE 1846145 15 June 2023 12:12:27 BST 10123 257.30 BATE 1847454 15 June 2023 12:18:23 BST 3769 257.00 BATE 1850894 15 June 2023 12:18:23 BST 5754 257.00 BATE 1850892 15 June 2023 12:23:25 BST 9854 257.10 BATE 1853845 15 June 2023 12:24:36 BST 8918 256.80 BATE 1854540 15 June 2023 12:26:48 BST 9744 256.90 BATE 1855948 15 June 2023 12:32:27 BST 6007 256.70 BATE 1859574 15 June 2023 12:32:27 BST 3722 256.70 BATE 1859570 15 June 2023 12:36:25 BST 7798 256.60 BATE 1861750 15 June 2023 12:36:25 BST 834 256.60 BATE 1861748 15 June 2023 12:36:25 BST 1403 256.60 BATE 1861746 15 June 2023 12:41:19 BST 916 256.30 BATE 1864967 15 June 2023 12:41:19 BST 8997 256.30 BATE 1864963 15 June 2023 12:43:09 BST 6453 256.30 BATE 1865987 15 June 2023 12:43:09 BST 2570 256.30 BATE 1865989 15 June 2023 12:48:08 BST 9048 256.50 BATE 1868994 15 June 2023 12:50:44 BST 39 256.50 BATE 1870698 15 June 2023 12:53:14 BST 3714 256.60 BATE 1872287 15 June 2023 12:53:14 BST 9316 256.60 BATE 1872289 15 June 2023 12:56:55 BST 10579 256.70 BATE 1874933 15 June 2023 12:59:30 BST 7838 256.70 BATE 1876955 15 June 2023 12:59:30 BST 2463 256.70 BATE 1876957 15 June 2023 13:03:45 BST 4007 257.20 BATE 1880072 15 June 2023 13:03:45 BST 5236 257.20 BATE 1880070 15 June 2023 13:05:26 BST 6861 257.30 BATE 1881501 15 June 2023 13:05:26 BST 3058 257.30 BATE 1881499 15 June 2023 13:10:48 BST 10461 257.60 BATE 1884951 15 June 2023 13:15:42 BST 7324 257.80 BATE 1889170 15 June 2023 13:15:42 BST 4066 257.80 BATE 1889166 15 June 2023 13:16:14 BST 20 257.80 BATE 1889697 15 June 2023 13:16:14 BST 123 257.80 BATE 1889693 15 June 2023 13:16:14 BST 9000 257.80 BATE 1889695 15 June 2023 13:21:04 BST 7931 258.20 BATE 1894113 15 June 2023 13:21:04 BST 2447 258.20 BATE 1894115 15 June 2023 13:21:40 BST 10216 258.10 BATE 1894813 15 June 2023 13:26:00 BST 10140 257.30 BATE 1899058 15 June 2023 13:30:12 BST 9269 257.40 BATE 1902827 15 June 2023 13:30:29 BST 2997 257.40 BATE 1903235 15 June 2023 13:30:29 BST 7233 257.40 BATE 1903233 15 June 2023 13:33:00 BST 9624 257.50 BATE 1905698 15 June 2023 13:35:11 BST 2736 257.50 BATE 1908126 15 June 2023 13:35:11 BST 6453 257.50 BATE 1908124 15 June 2023 13:37:32 BST 9485 257.40 BATE 1910950 15 June 2023 13:38:49 BST 10560 257.30 BATE 1912441 15 June 2023 13:41:38 BST 1236 256.90 BATE 1915277 15 June 2023 13:41:38 BST 7292 256.90 BATE 1915275 15 June 2023 13:43:06 BST 10285 256.50 BATE 1916845 15 June 2023 13:49:30 BST 8548 257.00 BATE 1923923 15 June 2023 13:49:30 BST 936 257.00 BATE 1923919 15 June 2023 13:49:36 BST 473 257.00 BATE 1923990 15 June 2023 13:49:36 BST 18 257.00 BATE 1923988 15 June 2023 13:49:36 BST 8851 257.00 BATE 1923992 15 June 2023 13:52:14 BST 2710 256.90 BATE 1927729 15 June 2023 13:52:14 BST 7838 256.90 BATE 1927727 15 June 2023 13:55:23 BST 10484 256.80 BATE 1930842 15 June 2023 13:59:56 BST 9588 256.70 BATE 1935259 15 June 2023 14:03:22 BST 4382 256.80 BATE 1939341 15 June 2023 14:03:22 BST 4382 256.80 BATE 1939335 15 June 2023 14:03:22 BST 8239 256.80 BATE 1939333 15 June 2023 14:04:08 BST 5426 256.90 BATE 1940517 15 June 2023 14:04:08 BST 4360 256.90 BATE 1940513 15 June 2023 14:06:02 BST 3156 256.80 BATE 1943308 15 June 2023 14:06:02 BST 6948 256.80 BATE 1943306 15 June 2023 14:12:51 BST 11451 256.90 BATE 1950620 15 June 2023 14:14:02 BST 5535 256.80 BATE 1951853 15 June 2023 14:14:02 BST 3911 256.80 BATE 1951851 15 June 2023 14:20:44 BST 408 257.10 BATE 1960276 15 June 2023 14:20:44 BST 12413 257.10 BATE 1960274 15 June 2023 14:21:07 BST 10937 257.00 BATE 1960806 15 June 2023 14:22:40 BST 10197 257.10 BATE 1962779 15 June 2023 14:24:15 BST 8740 257.20 BATE 1964576 15 June 2023 14:30:17 BST 12269 257.60 BATE 1975524 15 June 2023 14:31:36 BST 7550 257.70 BATE 1978742 15 June 2023 14:31:36 BST 2055 257.70 BATE 1978740 15 June 2023 14:31:36 BST 9328 257.70 BATE 1978736 15 June 2023 14:31:36 BST 1004 257.70 BATE 1978734 15 June 2023 14:31:47 BST 9939 257.40 BATE 1979278 15 June 2023 14:31:47 BST 5534 257.50 BATE 1979272 15 June 2023 14:31:47 BST 6014 257.50 BATE 1979266 15 June 2023 14:34:35 BST 8795 257.40 BATE 1984868 15 June 2023 14:34:35 BST 1561 257.40 BATE 1984866 15 June 2023 14:34:55 BST 6220 257.30 BATE 1985784 15 June 2023 14:34:55 BST 4855 257.30 BATE 1985782 15 June 2023 14:34:55 BST 1308 257.30 BATE 1985780 15 June 2023 14:35:28 BST 9710 257.20 BATE 1986925 15 June 2023 14:37:03 BST 7928 257.30 BATE 1989808 15 June 2023 14:37:03 BST 2681 257.30 BATE 1989810 15 June 2023 14:40:23 BST 48 257.60 BATE 1996625 15 June 2023 14:40:56 BST 530 257.60 BATE 1997479 15 June 2023 14:40:56 BST 9000 257.60 BATE 1997477 15 June 2023 14:40:56 BST 3820 257.60 BATE 1997473 15 June 2023 14:40:56 BST 8521 257.60 BATE 1997469 15 June 2023 14:41:18 BST 882 257.40 BATE 1998384 15 June 2023 14:41:18 BST 11477 257.40 BATE 1998382 15 June 2023 14:41:57 BST 8276 257.20 BATE 1999936 15 June 2023 14:41:57 BST 1826 257.20 BATE 1999938 15 June 2023 14:42:25 BST 1019 257.10 BATE 2000933 15 June 2023 14:42:25 BST 8961 257.10 BATE 2000931 15 June 2023 14:43:53 BST 2984 256.90 BATE 2003808 15 June 2023 14:44:19 BST 5721 256.90 BATE 2004740 15 June 2023 14:45:56 BST 1059 257.10 BATE 2007944 15 June 2023 14:45:56 BST 9000 257.10 BATE 2007942 15 June 2023 14:46:35 BST 9264 257.00 BATE 2009049 15 June 2023 14:47:54 BST 8643 256.70 BATE 2012228 15 June 2023 14:47:54 BST 941 256.70 BATE 2012226 15 June 2023 14:49:53 BST 1090 256.70 BATE 2015946 15 June 2023 14:49:53 BST 8644 256.70 BATE 2015942 15 June 2023 14:50:02 BST 10120 256.60 BATE 2016412 15 June 2023 14:50:54 BST 799 256.30 BATE 2018087 15 June 2023 14:50:54 BST 9610 256.30 BATE 2018083 15 June 2023 14:52:44 BST 2833 256.30 BATE 2021618 15 June 2023 14:52:48 BST 5808 256.30 BATE 2021856 15 June 2023 14:54:57 BST 9963 256.20 BATE 2026123 15 June 2023 14:58:50 BST 1848 256.40 BATE 2033357 15 June 2023 14:58:50 BST 1955 256.40 BATE 2033353 15 June 2023 14:58:50 BST 1492 256.40 BATE 2033355 15 June 2023 14:59:57 BST 1400 256.60 BATE 2035793 15 June 2023 14:59:57 BST 1017 256.60 BATE 2035791 15 June 2023 15:00:07 BST 48 256.60 BATE 2037454 15 June 2023 15:00:37 BST 3571 256.70 BATE 2039017 15 June 2023 15:00:37 BST 2736 256.70 BATE 2039015 15 June 2023 15:00:37 BST 3192 256.70 BATE 2039013 15 June 2023 15:01:15 BST 18066 256.60 BATE 2040319 15 June 2023 15:02:53 BST 10021 256.60 BATE 2043875 15 June 2023 15:04:00 BST 10301 256.70 BATE 2046126 15 June 2023 15:06:44 BST 8154 256.90 BATE 2051960 15 June 2023 15:06:44 BST 456 256.90 BATE 2051958 15 June 2023 15:07:16 BST 17199 256.80 BATE 2053232 15 June 2023 15:07:16 BST 805 256.80 BATE 2053230 15 June 2023 15:09:26 BST 8621 256.90 BATE 2057641 15 June 2023 15:09:26 BST 786 256.90 BATE 2057637 15 June 2023 15:09:26 BST 7719 256.90 BATE 2057634 15 June 2023 15:09:26 BST 2321 256.90 BATE 2057632 15 June 2023 15:10:36 BST 1621 256.90 BATE 2060054 15 June 2023 15:10:36 BST 8334 256.90 BATE 2060050 15 June 2023 15:11:50 BST 2650 256.80 BATE 2062356 15 June 2023 15:11:50 BST 7020 256.80 BATE 2062354 15 June 2023 15:12:01 BST 10347 256.70 BATE 2062647 15 June 2023 15:14:04 BST 10546 256.60 BATE 2066838 15 June 2023 15:16:37 BST 9887 256.70 BATE 2071440 15 June 2023 15:17:40 BST 6749 256.80 BATE 2073595 15 June 2023 15:17:40 BST 3407 256.80 BATE 2073589 15 June 2023 15:18:47 BST 10577 256.80 BATE 2075469 15 June 2023 15:21:41 BST 7310 256.70 BATE 2081702 15 June 2023 15:21:41 BST 1362 256.70 BATE 2081704 15 June 2023 15:22:13 BST 10064 256.60 BATE 2082687 15 June 2023 15:24:37 BST 9603 256.50 BATE 2087518 15 June 2023 15:25:37 BST 8825 256.60 BATE 2090136 15 June 2023 15:27:35 BST 9841 256.60 BATE 2093571 15 June 2023 15:28:28 BST 9567 256.50 BATE 2095238 15 June 2023 15:28:28 BST 269 256.50 BATE 2095236 15 June 2023 15:29:48 BST 8859 256.40 BATE 2097407 15 June 2023 15:31:12 BST 10453 256.40 BATE 2099718 15 June 2023 15:33:46 BST 3743 256.40 BATE 2104706 15 June 2023 15:33:46 BST 5973 256.40 BATE 2104702 15 June 2023 15:35:33 BST 10393 256.30 BATE 2108569 15 June 2023 15:37:13 BST 8874 256.30 BATE 2111826 15 June 2023 15:37:41 BST 2063 256.20 BATE 2113869 15 June 2023 15:37:41 BST 6208 256.20 BATE 2113867 15 June 2023 15:42:14 BST 8695 256.50 BATE 2123664 15 June 2023 15:42:14 BST 1657 256.50 BATE 2123660 15 June 2023 15:42:14 BST 1151 256.50 BATE 2123662 15 June 2023 15:42:14 BST 1445 256.50 BATE 2123666 15 June 2023 15:42:14 BST 5547 256.50 BATE 2123668 15 June 2023 15:42:25 BST 9841 256.40 BATE 2123924 15 June 2023 15:42:37 BST 9882 256.30 BATE 2124284 15 June 2023 15:43:43 BST 10073 256.30 BATE 2126391 15 June 2023 15:47:58 BST 2354 256.40 BATE 2133826 15 June 2023 15:47:58 BST 1314 256.40 BATE 2133828 15 June 2023 15:47:58 BST 1004 256.40 BATE 2133830 15 June 2023 15:47:58 BST 1069 256.40 BATE 2133832 15 June 2023 15:47:58 BST 1657 256.40 BATE 2133824 15 June 2023 15:48:41 BST 4542 256.30 BATE 2135329 15 June 2023 15:48:41 BST 1657 256.30 BATE 2135327 15 June 2023 15:48:41 BST 3440 256.30 BATE 2135331 15 June 2023 15:48:41 BST 10279 256.30 BATE 2135323 15 June 2023 15:50:07 BST 7048 256.60 BATE 2138181 15 June 2023 15:50:07 BST 3354 256.60 BATE 2138183 15 June 2023 15:54:04 BST 9247 256.30 BATE 2144223 15 June 2023 15:55:44 BST 2352 256.30 BATE 2146631 15 June 2023 15:55:44 BST 801 256.30 BATE 2146629 15 June 2023 15:55:44 BST 8364 256.30 BATE 2146627 15 June 2023 15:55:44 BST 25 256.30 BATE 2146606 15 June 2023 15:57:03 BST 9202 256.50 BATE 2148588 15 June 2023 15:57:03 BST 9363 256.50 BATE 2148590 15 June 2023 15:57:03 BST 1229 256.60 BATE 2148547 15 June 2023 15:57:03 BST 1657 256.60 BATE 2148545 15 June 2023 15:57:03 BST 134 256.60 BATE 2148543 15 June 2023 15:58:58 BST 1246 257.00 BATE 2151548 15 June 2023 15:58:58 BST 3322 257.00 BATE 2151546 15 June 2023 15:59:29 BST 8861 256.90 BATE 2152605 15 June 2023 15:59:29 BST 1657 256.90 BATE 2152603 15 June 2023 15:59:29 BST 5620 256.90 BATE 2152595 15 June 2023 15:59:29 BST 3043 256.90 BATE 2152599 15 June 2023 16:01:13 BST 9000 257.00 BATE 2160826 15 June 2023 16:01:13 BST 896 257.00 BATE 2160828 15 June 2023 16:04:15 BST 2780 257.10 BATE 2165982 15 June 2023 16:04:15 BST 1438 257.10 BATE 2165984 15 June 2023 16:04:15 BST 31 257.10 BATE 2165986 15 June 2023 16:04:15 BST 2335 257.10 BATE 2165988 15 June 2023 16:05:15 BST 659 257.10 BATE 2168136 15 June 2023 16:05:15 BST 3625 257.10 BATE 2168134 15 June 2023 16:05:15 BST 1242 257.10 BATE 2168132 15 June 2023 16:05:15 BST 3165 257.10 BATE 2168130 15 June 2023 16:06:15 BST 5257 257.10 BATE 2170129 15 June 2023 16:06:15 BST 705 257.10 BATE 2170127 15 June 2023 16:06:15 BST 1968 257.10 BATE 2170125 15 June 2023 16:06:15 BST 317 257.10 BATE 2170123 15 June 2023 16:06:15 BST 49 257.10 BATE 2170121 15 June 2023 16:06:15 BST 15 257.10 BATE 2170119 15 June 2023 16:06:15 BST 1658 257.10 BATE 2170117 15 June 2023 16:06:15 BST 1387 257.10 BATE 2170115 15 June 2023 16:06:15 BST 1242 257.10 BATE 2170113 15 June 2023 16:06:51 BST 10423 257.00 BATE 2171174 15 June 2023 16:08:32 BST 1881 257.10 BATE 2174410 15 June 2023 16:08:32 BST 1553 257.10 BATE 2174408 15 June 2023 16:08:32 BST 856 257.10 BATE 2174406 15 June 2023 16:08:32 BST 1553 257.10 BATE 2174404 15 June 2023 16:08:32 BST 1843 257.10 BATE 2174402 15 June 2023 16:08:32 BST 270 257.10 BATE 2174400 15 June 2023 16:09:32 BST 1553 257.10 BATE 2176307 15 June 2023 16:09:32 BST 1553 257.10 BATE 2176305 15 June 2023 16:09:32 BST 41 257.10 BATE 2176303 15 June 2023 16:09:32 BST 1700 257.10 BATE 2176301 15 June 2023 16:09:53 BST 1553 257.10 BATE 2176961 15 June 2023 16:09:53 BST 782 257.10 BATE 2176963 15 June 2023 16:09:53 BST 2594 257.10 BATE 2176965 15 June 2023 16:10:08 BST 8753 257.00 BATE 2177965 15 June 2023 16:10:58 BST 10330 256.80 BATE 2179295 15 June 2023 16:10:58 BST 9740 256.90 BATE 2179291 15 June 2023 16:14:54 BST 1943 256.70 BATE 2187114 15 June 2023 16:14:54 BST 3379 256.70 BATE 2187112 15 June 2023 16:14:54 BST 35 256.70 BATE 2187110 15 June 2023 16:14:55 BST 10129 256.60 BATE 2187120 15 June 2023 16:15:02 BST 7099 256.50 BATE 2187382 15 June 2023 16:16:02 BST 44 256.50 BATE 2189703 15 June 2023 16:18:51 BST 9000 256.70 BATE 2196171 15 June 2023 16:18:51 BST 2725 256.70 BATE 2196173 15 June 2023 16:18:51 BST 2575 256.70 BATE 2196169 15 June 2023 16:18:51 BST 1654 256.70 BATE 2196167 15 June 2023 16:18:51 BST 1455 256.70 BATE 2196165 15 June 2023 16:19:15 BST 240 256.60 BATE 2197037 15 June 2023 16:19:15 BST 10197 256.60 BATE 2197035 15 June 2023 16:19:16 BST 375 256.50 BATE 2197105 15 June 2023 16:19:49 BST 3178 256.50 BATE 2197989 15 June 2023 16:22:01 BST 10351 256.60 BATE 2201985 15 June 2023 16:22:01 BST 1455 256.60 BATE 2201983 15 June 2023 16:22:01 BST 1455 256.60 BATE 2201981 15 June 2023 16:22:01 BST 1196 256.60 BATE 2201979 15 June 2023 16:22:01 BST 1950 256.60 BATE 2201977 15 June 2023 16:23:01 BST 71 256.60 BATE 2203756 15 June 2023 16:23:01 BST 346 256.60 BATE 2203760 15 June 2023 16:23:01 BST 1961 256.60 BATE 2203762 15 June 2023 16:23:01 BST 810 256.60 BATE 2203764 15 June 2023 16:23:40 BST 948 256.70 BATE 2205043 15 June 2023 16:23:40 BST 1647 256.70 BATE 2205045 15 June 2023 16:23:40 BST 1785 256.70 BATE 2205047 15 June 2023 16:24:20 BST 1495 256.70 BATE 2206148 15 June 2023 16:24:20 BST 9000 256.70 BATE 2206140 15 June 2023 16:25:08 BST 8439 256.70 BATE 2207510 15 June 2023 16:25:08 BST 1785 256.70 BATE 2207472 15 June 2023 16:25:08 BST 6261 256.70 BATE 2207442 15 June 2023 16:25:08 BST 6571 256.70 BATE 2207444 15 June 2023 16:26:29 BST 9551 256.70 BATE 2209634 15 June 2023 16:26:29 BST 12 256.70 BATE 2209632 15 June 2023 16:26:29 BST 20 256.70 BATE 2209630 15 June 2023 16:26:57 BST 6552 256.60 BATE 2210192 15 June 2023 16:26:57 BST 715 256.60 BATE 2210190 15 June 2023 16:26:57 BST 266 256.60 BATE 2210188 15 June 2023 16:26:57 BST 1022 256.60 BATE 2210184 15 June 2023 16:28:22 BST 9000 256.80 BATE 2212175 15 June 2023 16:28:22 BST 15215 256.80 BATE 2212179 15 June 2023 16:28:22 BST 3177 256.80 BATE 2212177 15 June 2023 16:28:22 BST 1616 256.80 BATE 2212173 15 June 2023 08:10:01 BST 10456 264.50 CHIX 1568801 15 June 2023 08:13:50 BST 11672 264.80 CHIX 1574267 15 June 2023 08:14:24 BST 392 264.90 CHIX 1574958 15 June 2023 08:14:24 BST 8420 264.90 CHIX 1574954 15 June 2023 08:15:58 BST 1049 265.00 CHIX 1577614 15 June 2023 08:15:58 BST 7455 265.00 CHIX 1577612 15 June 2023 08:19:08 BST 4123 265.10 CHIX 1582274 15 June 2023 08:19:15 BST 4536 265.10 CHIX 1582428 15 June 2023 08:22:21 BST 9675 265.50 CHIX 1587163 15 June 2023 08:25:47 BST 1687 264.90 CHIX 1592300 15 June 2023 08:25:47 BST 2344 264.90 CHIX 1592302 15 June 2023 08:25:47 BST 6402 264.90 CHIX 1592304 15 June 2023 08:31:16 BST 969 264.50 CHIX 1601397 15 June 2023 08:32:44 BST 7538 264.50 CHIX 1603763 15 June 2023 08:32:45 BST 10293 264.30 CHIX 1603790 15 June 2023 08:38:08 BST 2725 263.50 CHIX 1612865 15 June 2023 08:38:08 BST 6999 263.50 CHIX 1612861 15 June 2023 08:43:21 BST 6206 262.80 CHIX 1621467 15 June 2023 08:43:21 BST 3594 262.80 CHIX 1621463 15 June 2023 08:47:21 BST 100 262.10 CHIX 1628261 15 June 2023 08:47:21 BST 3602 262.10 CHIX 1628259 15 June 2023 08:47:22 BST 2402 262.10 CHIX 1628299 15 June 2023 08:47:22 BST 2410 262.10 CHIX 1628297 15 June 2023 08:52:14 BST 5875 261.20 CHIX 1636341 15 June 2023 08:52:14 BST 377 261.20 CHIX 1636339 15 June 2023 08:52:14 BST 2993 261.20 CHIX 1636337 15 June 2023 08:57:09 BST 8688 261.90 CHIX 1644606 15 June 2023 09:02:28 BST 10553 262.40 CHIX 1653086 15 June 2023 09:08:43 BST 6012 261.40 CHIX 1663741 15 June 2023 09:08:43 BST 2534 261.40 CHIX 1663737 15 June 2023 09:12:25 BST 9211 261.50 CHIX 1668294 15 June 2023 09:17:29 BST 5093 261.40 CHIX 1674587 15 June 2023 09:17:29 BST 4284 261.40 CHIX 1674583 15 June 2023 09:21:54 BST 7097 261.20 CHIX 1680444 15 June 2023 09:21:54 BST 570 261.20 CHIX 1680442 15 June 2023 09:21:54 BST 2200 261.20 CHIX 1680438 15 June 2023 09:28:38 BST 6463 260.80 CHIX 1688477 15 June 2023 09:28:38 BST 2634 260.80 CHIX 1688479 15 June 2023 09:33:22 BST 7467 260.60 CHIX 1694443 15 June 2023 09:33:22 BST 1030 260.60 CHIX 1694445 15 June 2023 09:38:04 BST 7327 260.00 CHIX 1700320 15 June 2023 09:38:04 BST 2787 260.00 CHIX 1700322 15 June 2023 09:46:11 BST 9057 260.40 CHIX 1713790 15 June 2023 09:50:43 BST 2290 260.60 CHIX 1722125 15 June 2023 09:50:44 BST 7171 260.60 CHIX 1722133 15 June 2023 09:56:34 BST 7147 260.00 CHIX 1728257 15 June 2023 09:56:34 BST 2301 260.00 CHIX 1728255 15 June 2023 10:01:43 BST 8083 259.90 CHIX 1735166 15 June 2023 10:01:43 BST 100 259.90 CHIX 1735164 15 June 2023 10:01:43 BST 1316 259.90 CHIX 1735162 15 June 2023 10:07:13 BST 10558 260.20 CHIX 1741871 15 June 2023 10:14:43 BST 8526 259.70 CHIX 1750305 15 June 2023 10:17:43 BST 395 259.30 CHIX 1753701 15 June 2023 10:17:44 BST 2531 259.30 CHIX 1753705 15 June 2023 10:17:44 BST 6272 259.30 CHIX 1753707 15 June 2023 10:24:23 BST 10160 258.70 CHIX 1760626 15 June 2023 10:31:05 BST 100 259.40 CHIX 1767944 15 June 2023 10:31:05 BST 954 259.40 CHIX 1767942 15 June 2023 10:31:44 BST 6355 259.40 CHIX 1768698 15 June 2023 10:31:44 BST 1635 259.40 CHIX 1768694 15 June 2023 10:35:43 BST 1183 259.70 CHIX 1773472 15 June 2023 10:36:16 BST 8090 259.70 CHIX 1775680 15 June 2023 10:46:43 BST 1053 260.00 CHIX 1786625 15 June 2023 10:46:43 BST 8757 260.00 CHIX 1786623 15 June 2023 10:48:43 BST 1505 260.00 CHIX 1788648 15 June 2023 10:49:13 BST 8127 260.00 CHIX 1789213 15 June 2023 10:54:51 BST 7375 258.60 CHIX 1795731 15 June 2023 10:54:51 BST 1318 258.60 CHIX 1795729 15 June 2023 10:59:44 BST 550 259.10 CHIX 1801858 15 June 2023 10:59:44 BST 1266 259.10 CHIX 1801856 15 June 2023 10:59:44 BST 700 259.10 CHIX 1801854 15 June 2023 11:05:37 BST 9951 259.40 CHIX 1804811 15 June 2023 11:09:08 BST 496 258.80 CHIX 1807074 15 June 2023 11:09:08 BST 9031 258.80 CHIX 1807072 15 June 2023 11:14:29 BST 5953 258.70 CHIX 1809730 15 June 2023 11:14:29 BST 3913 258.70 CHIX 1809728 15 June 2023 11:23:00 BST 9205 258.70 CHIX 1816325 15 June 2023 11:29:19 BST 8775 258.60 CHIX 1820042 15 June 2023 11:34:29 BST 1900 258.40 CHIX 1823053 15 June 2023 11:37:14 BST 9010 258.50 CHIX 1824875 15 June 2023 11:47:03 BST 10581 258.20 CHIX 1830669 15 June 2023 11:52:45 BST 9043 257.50 CHIX 1834701 15 June 2023 11:59:11 BST 9726 257.70 CHIX 1838849 15 June 2023 12:04:30 BST 9208 257.70 CHIX 1842608 15 June 2023 12:10:25 BST 4359 257.60 CHIX 1846149 15 June 2023 12:10:25 BST 4381 257.60 CHIX 1846151 15 June 2023 12:18:23 BST 1501 257.00 CHIX 1850898 15 June 2023 12:18:23 BST 8285 257.00 CHIX 1850896 15 June 2023 12:24:36 BST 9363 256.80 CHIX 1854542 15 June 2023 12:32:27 BST 1767 256.70 CHIX 1859580 15 June 2023 12:32:27 BST 7588 256.70 CHIX 1859576 15 June 2023 12:41:19 BST 857 256.30 CHIX 1864969 15 June 2023 12:41:19 BST 8084 256.30 CHIX 1864965 15 June 2023 12:48:08 BST 9655 256.50 CHIX 1869000 15 June 2023 12:53:14 BST 3685 256.60 CHIX 1872291 15 June 2023 12:53:14 BST 6836 256.60 CHIX 1872293 15 June 2023 13:03:45 BST 111 257.20 CHIX 1880080 15 June 2023 13:03:45 BST 100 257.20 CHIX 1880076 15 June 2023 13:03:45 BST 1665 257.20 CHIX 1880074 15 June 2023 13:05:26 BST 2806 257.30 CHIX 1881513 15 June 2023 13:05:26 BST 4936 257.30 CHIX 1881511 15 June 2023 13:05:26 BST 846 257.30 CHIX 1881503 15 June 2023 13:05:26 BST 243 257.30 CHIX 1881505 15 June 2023 13:10:48 BST 5474 257.60 CHIX 1884953 15 June 2023 13:10:48 BST 3282 257.60 CHIX 1884949 15 June 2023 13:15:42 BST 7782 257.80 CHIX 1889172 15 June 2023 13:15:42 BST 1757 257.80 CHIX 1889168 15 June 2023 13:22:54 BST 3665 257.90 CHIX 1895845 15 June 2023 13:22:54 BST 5213 257.90 CHIX 1895843 15 June 2023 13:30:12 BST 9792 257.40 CHIX 1902829 15 June 2023 13:33:00 BST 5170 257.50 CHIX 1905696 15 June 2023 13:33:00 BST 4617 257.50 CHIX 1905700 15 June 2023 13:37:32 BST 46 257.40 CHIX 1910956 15 June 2023 13:37:32 BST 10248 257.40 CHIX 1910954 15 June 2023 13:43:06 BST 8633 256.50 CHIX 1916847 15 June 2023 13:49:30 BST 8484 257.00 CHIX 1923925 15 June 2023 13:49:30 BST 733 257.00 CHIX 1923921 15 June 2023 13:55:23 BST 9620 256.80 CHIX 1930844 15 June 2023 13:59:56 BST 8779 256.70 CHIX 1935261 15 June 2023 13:59:56 BST 1117 256.70 CHIX 1935257 15 June 2023 14:04:08 BST 4945 256.90 CHIX 1940519 15 June 2023 14:04:08 BST 3974 256.90 CHIX 1940515 15 June 2023 14:12:51 BST 3507 256.90 CHIX 1950622 15 June 2023 14:12:51 BST 100 256.90 CHIX 1950618 15 June 2023 14:12:51 BST 6376 256.90 CHIX 1950614 15 June 2023 14:20:44 BST 9637 257.10 CHIX 1960272 15 June 2023 14:21:07 BST 2712 257.00 CHIX 1960812 15 June 2023 14:21:07 BST 5901 257.00 CHIX 1960808 15 June 2023 14:30:17 BST 8706 257.60 CHIX 1975522 15 June 2023 14:31:36 BST 4274 257.70 CHIX 1978744 15 June 2023 14:31:36 BST 7171 257.70 CHIX 1978738 15 June 2023 14:31:47 BST 8402 257.50 CHIX 1979274 15 June 2023 14:31:47 BST 894 257.50 CHIX 1979270 15 June 2023 14:34:35 BST 3864 257.40 CHIX 1984872 15 June 2023 14:34:35 BST 3390 257.40 CHIX 1984870 15 June 2023 14:34:35 BST 1382 257.40 CHIX 1984864 15 June 2023 14:34:46 BST 8414 257.30 CHIX 1985233 15 June 2023 14:34:46 BST 1650 257.30 CHIX 1985231 15 June 2023 14:37:03 BST 4997 257.30 CHIX 1989814 15 June 2023 14:37:03 BST 3720 257.30 CHIX 1989818 15 June 2023 14:40:56 BST 10205 257.60 CHIX 1997471 15 June 2023 14:41:18 BST 9050 257.40 CHIX 1998390 15 June 2023 14:41:18 BST 1136 257.40 CHIX 1998388 15 June 2023 14:44:37 BST 5903 256.80 CHIX 2005250 15 June 2023 14:46:35 BST 149 257.00 CHIX 2009055 15 June 2023 14:46:35 BST 9000 257.00 CHIX 2009053 15 June 2023 14:46:35 BST 1442 257.00 CHIX 2009051 15 June 2023 14:49:53 BST 5398 256.70 CHIX 2015952 15 June 2023 14:49:53 BST 5191 256.70 CHIX 2015948 15 June 2023 14:51:53 BST 9657 256.10 CHIX 2020128 15 June 2023 14:57:55 BST 100 256.30 CHIX 2031793 15 June 2023 14:57:55 BST 3799 256.30 CHIX 2031791 15 June 2023 15:01:15 BST 10271 256.60 CHIX 2040321 15 June 2023 15:02:53 BST 9876 256.60 CHIX 2043879 15 June 2023 15:04:00 BST 1405 256.70 CHIX 2046132 15 June 2023 15:04:00 BST 100 256.70 CHIX 2046130 15 June 2023 15:04:00 BST 7230 256.70 CHIX 2046128 15 June 2023 15:04:00 BST 964 256.70 CHIX 2046124 15 June 2023 15:07:16 BST 1015 256.80 CHIX 2053236 15 June 2023 15:07:16 BST 8399 256.80 CHIX 2053234 15 June 2023 15:09:26 BST 8112 256.90 CHIX 2057643 15 June 2023 15:09:26 BST 2238 256.90 CHIX 2057639 15 June 2023 15:11:50 BST 5142 256.80 CHIX 2062352 15 June 2023 15:11:50 BST 3871 256.80 CHIX 2062350 15 June 2023 15:13:37 BST 10217 256.60 CHIX 2065725 15 June 2023 15:17:40 BST 361 256.80 CHIX 2073599 15 June 2023 15:17:40 BST 8857 256.80 CHIX 2073593 15 June 2023 15:21:41 BST 2271 256.70 CHIX 2081700 15 June 2023 15:21:41 BST 6810 256.70 CHIX 2081706 15 June 2023 15:24:37 BST 10339 256.50 CHIX 2087520 15 June 2023 15:27:35 BST 2723 256.60 CHIX 2093575 15 June 2023 15:27:35 BST 7668 256.60 CHIX 2093569 15 June 2023 15:29:48 BST 9683 256.40 CHIX 2097409 15 June 2023 15:33:46 BST 4121 256.40 CHIX 2104708 15 June 2023 15:33:46 BST 5479 256.40 CHIX 2104704 15 June 2023 15:37:13 BST 1730 256.30 CHIX 2111828 15 June 2023 15:37:13 BST 6790 256.30 CHIX 2111830 15 June 2023 15:42:25 BST 11113 256.40 CHIX 2123926 15 June 2023 15:42:37 BST 8140 256.30 CHIX 2124286 15 June 2023 15:42:37 BST 599 256.30 CHIX 2124282 15 June 2023 15:48:41 BST 9336 256.30 CHIX 2135325 15 June 2023 15:50:07 BST 10004 256.60 CHIX 2138185 15 June 2023 15:55:07 BST 100 256.20 CHIX 2145644 15 June 2023 15:55:07 BST 7714 256.20 CHIX 2145642 15 June 2023 15:57:03 BST 11620 256.50 CHIX 2148592 15 June 2023 15:59:29 BST 8582 256.90 CHIX 2152597 15 June 2023 16:01:02 BST 8967 257.00 CHIX 2160442 15 June 2023 16:05:15 BST 5836 257.00 CHIX 2168141 15 June 2023 16:06:51 BST 9014 257.00 CHIX 2171178 15 June 2023 16:06:51 BST 4342 257.00 CHIX 2171176 15 June 2023 16:09:16 BST 3617 257.00 CHIX 2175768 15 June 2023 16:10:08 BST 5512 257.00 CHIX 2177967 15 June 2023 16:10:08 BST 103 257.00 CHIX 2177963 15 June 2023 16:10:08 BST 1144 257.00 CHIX 2177955 15 June 2023 16:10:58 BST 3349 256.70 CHIX 2179307 15 June 2023 16:10:59 BST 5482 256.70 CHIX 2179325 15 June 2023 16:14:55 BST 4938 256.60 CHIX 2187122 15 June 2023 16:14:55 BST 4418 256.60 CHIX 2187116 15 June 2023 16:16:02 BST 56 256.50 CHIX 2189707 15 June 2023 16:16:02 BST 1553 256.50 CHIX 2189705 15 June 2023 16:17:10 BST 6895 256.50 CHIX 2192652 15 June 2023 16:19:15 BST 8998 256.60 CHIX 2197039 15 June 2023 16:23:01 BST 548 256.60 CHIX 2203746 15 June 2023 16:23:01 BST 1359 256.60 CHIX 2203748 15 June 2023 16:23:01 BST 30 256.60 CHIX 2203750 15 June 2023 16:23:01 BST 1377 256.60 CHIX 2203752 15 June 2023 16:23:01 BST 3415 256.60 CHIX 2203754 15 June 2023 16:23:01 BST 699 256.60 CHIX 2203758 15 June 2023 16:24:20 BST 3978 256.70 CHIX 2206146 15 June 2023 16:24:20 BST 1779 256.70 CHIX 2206142 15 June 2023 16:24:20 BST 3279 256.70 CHIX 2206138 15 June 2023 16:25:04 BST 10338 256.70 CHIX 2207370 15 June 2023 16:26:03 BST 2464 256.60 CHIX 2208965 15 June 2023 16:26:21 BST 86 256.60 CHIX 2209371 15 June 2023 16:26:30 BST 7777 256.60 CHIX 2209696 15 June 2023 16:28:01 BST 2261 256.60 CHIX 2211659 15 June 2023 16:28:11 BST 56 256.70 CHIX 2211914 15 June 2023 16:28:11 BST 59 256.70 CHIX 2211912 15 June 2023 16:28:11 BST 512 256.70 CHIX 2211910 15 June 2023 16:28:13 BST 60 256.70 CHIX 2211966 15 June 2023 16:29:10 BST 1034 256.80 CHIX 2213170 15 June 2023 16:29:10 BST 159 256.80 CHIX 2213166 15 June 2023 16:29:10 BST 6643 256.80 CHIX 2213168 15 June 2023 08:10:01 BST 10918 264.40 LSE 1568803 15 June 2023 08:13:50 BST 3052 264.80 LSE 1574265 15 June 2023 08:13:50 BST 5854 264.80 LSE 1574263 15 June 2023 08:14:24 BST 5237 264.90 LSE 1574952 15 June 2023 08:14:24 BST 3807 264.90 LSE 1574950 15 June 2023 08:15:36 BST 7009 265.00 LSE 1577129 15 June 2023 08:15:36 BST 1300 265.00 LSE 1577127 15 June 2023 08:15:58 BST 7419 265.00 LSE 1577618 15 June 2023 08:15:58 BST 1573 265.00 LSE 1577616 15 June 2023 08:17:38 BST 527 265.00 LSE 1580096 15 June 2023 08:17:38 BST 8215 265.00 LSE 1580092 15 June 2023 08:17:38 BST 8165 265.00 LSE 1580090 15 June 2023 08:19:08 BST 9182 265.10 LSE 1582276 15 June 2023 08:20:52 BST 8852 265.50 LSE 1584827 15 June 2023 08:22:20 BST 9253 265.50 LSE 1587074 15 June 2023 08:22:36 BST 2630 265.40 LSE 1587532 15 June 2023 08:22:36 BST 1789 265.40 LSE 1587530 15 June 2023 08:22:36 BST 3814 265.40 LSE 1587526 15 June 2023 08:22:36 BST 727 265.40 LSE 1587528 15 June 2023 08:23:50 BST 8729 265.30 LSE 1589383 15 June 2023 08:24:25 BST 2321 265.10 LSE 1590194 15 June 2023 08:24:47 BST 8156 265.10 LSE 1590692 15 June 2023 08:25:35 BST 11948 265.00 LSE 1591898 15 June 2023 08:26:19 BST 12329 264.80 LSE 1593221 15 June 2023 08:28:08 BST 9324 264.90 LSE 1596121 15 June 2023 08:29:20 BST 8287 264.70 LSE 1598124 15 June 2023 08:30:30 BST 5007 264.50 LSE 1600265 15 June 2023 08:30:30 BST 2802 264.50 LSE 1600263 15 June 2023 08:32:44 BST 9613 264.50 LSE 1603765 15 June 2023 08:32:45 BST 3130 264.30 LSE 1603794 15 June 2023 08:32:45 BST 6661 264.30 LSE 1603792 15 June 2023 08:33:40 BST 2646 264.20 LSE 1605375 15 June 2023 08:33:40 BST 5900 264.20 LSE 1605373 15 June 2023 08:34:55 BST 13007 264.10 LSE 1607457 15 June 2023 08:34:55 BST 71 264.10 LSE 1607453 15 June 2023 08:35:19 BST 1482 264.00 LSE 1608203 15 June 2023 08:35:19 BST 1508 264.00 LSE 1608201 15 June 2023 08:35:19 BST 8155 264.00 LSE 1608197 15 June 2023 08:35:50 BST 4060 263.90 LSE 1609048 15 June 2023 08:35:50 BST 4792 263.90 LSE 1609046 15 June 2023 08:35:53 BST 5051 263.80 LSE 1609144 15 June 2023 08:35:53 BST 3126 263.80 LSE 1609146 15 June 2023 08:35:53 BST 1277 263.80 LSE 1609141 15 June 2023 08:38:09 BST 2701 263.40 LSE 1612890 15 June 2023 08:38:09 BST 6777 263.40 LSE 1612888 15 June 2023 08:38:22 BST 2967 263.30 LSE 1613235 15 June 2023 08:38:22 BST 5990 263.30 LSE 1613232 15 June 2023 08:41:36 BST 7894 263.00 LSE 1618667 15 June 2023 08:43:21 BST 9256 262.80 LSE 1621471 15 June 2023 08:43:23 BST 8817 262.60 LSE 1621549 15 June 2023 08:47:19 BST 4794 262.20 LSE 1628216 15 June 2023 08:47:19 BST 660 262.20 LSE 1628214 15 June 2023 08:47:19 BST 8702 262.20 LSE 1628218 15 June 2023 08:47:19 BST 2695 262.20 LSE 1628212 15 June 2023 08:47:21 BST 2736 262.10 LSE 1628274 15 June 2023 08:47:21 BST 6892 262.10 LSE 1628272 15 June 2023 08:47:24 BST 328 262.00 LSE 1628340 15 June 2023 08:47:24 BST 9606 262.00 LSE 1628342 15 June 2023 08:47:25 BST 935 261.90 LSE 1628400 15 June 2023 08:47:25 BST 513 261.90 LSE 1628398 15 June 2023 08:47:27 BST 2318 261.90 LSE 1628461 15 June 2023 08:47:28 BST 5032 261.90 LSE 1628491 15 June 2023 08:47:28 BST 71 261.90 LSE 1628489 15 June 2023 08:48:16 BST 1371 261.50 LSE 1629850 15 June 2023 08:48:16 BST 7374 261.50 LSE 1629848 15 June 2023 08:48:18 BST 7479 261.40 LSE 1629910 15 June 2023 08:48:18 BST 2102 261.40 LSE 1629912 15 June 2023 08:49:15 BST 9114 261.30 LSE 1631464 15 June 2023 08:49:15 BST 1965 261.30 LSE 1631468 15 June 2023 08:49:15 BST 6533 261.30 LSE 1631466 15 June 2023 08:49:18 BST 1604 261.20 LSE 1631532 15 June 2023 08:49:32 BST 277 261.20 LSE 1631911 15 June 2023 08:50:16 BST 1886 261.50 LSE 1633054 15 June 2023 08:50:16 BST 5223 261.50 LSE 1633052 15 June 2023 08:50:16 BST 4883 261.50 LSE 1633050 15 June 2023 08:50:16 BST 327 261.50 LSE 1633048 15 June 2023 08:50:16 BST 9000 261.50 LSE 1633046 15 June 2023 08:50:16 BST 8769 261.50 LSE 1633044 15 June 2023 08:52:12 BST 2635 261.40 LSE 1636277 15 June 2023 08:52:12 BST 1886 261.40 LSE 1636275 15 June 2023 08:52:12 BST 1853 261.40 LSE 1636273 15 June 2023 08:52:12 BST 2745 261.40 LSE 1636279 15 June 2023 08:52:12 BST 7736 261.40 LSE 1636263 15 June 2023 08:52:12 BST 812 261.40 LSE 1636269 15 June 2023 08:52:12 BST 9065 261.40 LSE 1636271 15 June 2023 08:52:13 BST 378 261.30 LSE 1636306 15 June 2023 08:52:14 BST 8647 261.30 LSE 1636335 15 June 2023 08:52:15 BST 8953 261.10 LSE 1636416 15 June 2023 08:52:15 BST 287 261.10 LSE 1636398 15 June 2023 08:57:09 BST 698 261.90 LSE 1644610 15 June 2023 08:57:09 BST 9000 261.90 LSE 1644608 15 June 2023 08:59:19 BST 7919 262.50 LSE 1648758 15 June 2023 09:00:49 BST 5568 262.40 LSE 1651232 15 June 2023 09:00:49 BST 2437 262.40 LSE 1651230 15 June 2023 09:00:49 BST 8496 262.40 LSE 1651228 15 June 2023 09:02:41 BST 8154 262.30 LSE 1653326 15 June 2023 09:02:41 BST 1285 262.30 LSE 1653328 15 June 2023 09:03:23 BST 2901 262.10 LSE 1654129 15 June 2023 09:03:23 BST 6375 262.10 LSE 1654131 15 June 2023 09:03:23 BST 9766 262.20 LSE 1654087 15 June 2023 09:05:14 BST 5566 261.90 LSE 1656355 15 June 2023 09:05:14 BST 2910 261.90 LSE 1656353 15 June 2023 09:08:50 BST 9000 261.30 LSE 1663870 15 June 2023 09:08:50 BST 590 261.30 LSE 1663872 15 June 2023 09:17:29 BST 500 261.40 LSE 1674577 15 June 2023 09:17:29 BST 7992 261.40 LSE 1674573 15 June 2023 09:17:29 BST 7060 261.40 LSE 1674579 15 June 2023 09:17:29 BST 2317 261.50 LSE 1674571 15 June 2023 09:17:29 BST 688 261.50 LSE 1674569 15 June 2023 09:17:29 BST 2360 261.50 LSE 1674567 15 June 2023 09:17:29 BST 5298 261.50 LSE 1674565 15 June 2023 09:17:29 BST 3192 261.50 LSE 1674563 15 June 2023 09:18:53 BST 888 261.50 LSE 1676524 15 June 2023 09:18:53 BST 313 261.50 LSE 1676522 15 June 2023 09:18:53 BST 7084 261.50 LSE 1676520 15 June 2023 09:19:02 BST 3594 261.40 LSE 1676768 15 June 2023 09:19:02 BST 4091 261.40 LSE 1676766 15 June 2023 09:19:15 BST 1914 261.40 LSE 1677191 15 June 2023 09:21:01 BST 8663 261.40 LSE 1679332 15 June 2023 09:21:01 BST 930 261.40 LSE 1679334 15 June 2023 09:22:50 BST 8991 261.00 LSE 1681549 15 June 2023 09:28:38 BST 8702 260.80 LSE 1688473 15 June 2023 09:28:48 BST 10696 260.60 LSE 1688669 15 June 2023 09:31:37 BST 4324 260.60 LSE 1692214 15 June 2023 09:31:37 BST 1364 260.60 LSE 1692212 15 June 2023 09:31:37 BST 2360 260.60 LSE 1692210 15 June 2023 09:31:37 BST 2317 260.60 LSE 1692208 15 June 2023 09:31:37 BST 7996 260.60 LSE 1692206 15 June 2023 09:31:37 BST 8355 260.60 LSE 1692204 15 June 2023 09:33:22 BST 5586 260.60 LSE 1694449 15 June 2023 09:33:22 BST 2874 260.60 LSE 1694447 15 June 2023 09:34:12 BST 8442 260.50 LSE 1695423 15 June 2023 09:37:40 BST 8541 260.30 LSE 1699780 15 June 2023 09:38:02 BST 8628 260.10 LSE 1700279 15 June 2023 09:38:04 BST 10692 260.00 LSE 1700324 15 June 2023 09:39:26 BST 12026 259.70 LSE 1702314 15 June 2023 09:39:26 BST 9568 259.90 LSE 1702305 15 June 2023 09:39:51 BST 3845 259.60 LSE 1702940 15 June 2023 09:39:51 BST 7400 259.60 LSE 1702938 15 June 2023 09:41:55 BST 1449 259.60 LSE 1705763 15 June 2023 09:41:55 BST 3000 259.60 LSE 1705761 15 June 2023 09:41:55 BST 2317 259.60 LSE 1705759 15 June 2023 09:41:55 BST 2360 259.60 LSE 1705757 15 June 2023 09:41:55 BST 9389 259.60 LSE 1705752 15 June 2023 09:43:42 BST 9452 259.90 LSE 1708721 15 June 2023 09:44:42 BST 8544 259.90 LSE 1710203 15 June 2023 09:45:49 BST 3000 260.40 LSE 1712436 15 June 2023 09:46:42 BST 9330 260.40 LSE 1715163 15 June 2023 09:46:42 BST 1247 260.40 LSE 1715157 15 June 2023 09:46:42 BST 7633 260.40 LSE 1715161 15 June 2023 09:49:05 BST 6573 260.60 LSE 1719004 15 June 2023 09:49:05 BST 3050 260.60 LSE 1719002 15 June 2023 09:49:11 BST 1487 260.50 LSE 1719155 15 June 2023 09:49:11 BST 10933 260.50 LSE 1719153 15 June 2023 09:49:43 BST 9321 260.40 LSE 1720033 15 June 2023 09:50:44 BST 8771 260.60 LSE 1722135 15 June 2023 09:53:34 BST 1071 260.60 LSE 1725314 15 June 2023 09:53:34 BST 7441 260.60 LSE 1725312 15 June 2023 09:53:34 BST 8142 260.60 LSE 1725310 15 June 2023 09:54:52 BST 10667 260.50 LSE 1726541 15 June 2023 09:54:53 BST 1679 260.40 LSE 1726573 15 June 2023 09:54:53 BST 465 260.40 LSE 1726569 15 June 2023 09:54:53 BST 9000 260.40 LSE 1726571 15 June 2023 09:55:03 BST 8069 260.30 LSE 1726823 15 June 2023 09:57:50 BST 1700 259.90 LSE 1729572 15 June 2023 09:59:00 BST 2317 259.90 LSE 1731098 15 June 2023 09:59:00 BST 2360 259.90 LSE 1731100 15 June 2023 09:59:00 BST 3000 259.90 LSE 1731102 15 June 2023 09:59:00 BST 1097 259.90 LSE 1731104 15 June 2023 09:59:00 BST 721 259.90 LSE 1731106 15 June 2023 09:59:00 BST 6293 259.90 LSE 1731096 15 June 2023 10:01:43 BST 8710 259.90 LSE 1735172 15 June 2023 10:01:43 BST 8910 259.90 LSE 1735168 15 June 2023 10:05:34 BST 3000 260.10 LSE 1740125 15 June 2023 10:05:34 BST 4381 260.10 LSE 1740123 15 June 2023 10:07:13 BST 2390 260.20 LSE 1741887 15 June 2023 10:07:13 BST 3973 260.20 LSE 1741891 15 June 2023 10:07:13 BST 2360 260.20 LSE 1741889 15 June 2023 10:07:13 BST 2508 260.20 LSE 1741885 15 June 2023 10:07:13 BST 1641 260.20 LSE 1741883 15 June 2023 10:07:13 BST 2256 260.20 LSE 1741881 15 June 2023 10:07:13 BST 1129 260.20 LSE 1741879 15 June 2023 10:07:13 BST 2360 260.20 LSE 1741877 15 June 2023 10:07:13 BST 1108 260.20 LSE 1741875 15 June 2023 10:07:13 BST 16711 260.20 LSE 1741873 15 June 2023 10:09:42 BST 323 259.70 LSE 1744981 15 June 2023 10:09:42 BST 1984 259.70 LSE 1744983 15 June 2023 10:10:13 BST 7202 259.70 LSE 1745571 15 June 2023 10:10:15 BST 7843 259.60 LSE 1745608 15 June 2023 10:14:43 BST 9313 259.70 LSE 1750307 15 June 2023 10:14:51 BST 8788 259.60 LSE 1750432 15 June 2023 10:16:43 BST 8225 259.40 LSE 1752541 15 June 2023 10:17:53 BST 8567 259.20 LSE 1753943 15 June 2023 10:22:56 BST 3566 258.70 LSE 1759248 15 June 2023 10:22:56 BST 4498 258.70 LSE 1759250 15 June 2023 10:24:23 BST 8836 258.70 LSE 1760628 15 June 2023 10:26:38 BST 5270 259.20 LSE 1762893 15 June 2023 10:26:38 BST 3772 259.20 LSE 1762895 15 June 2023 10:26:51 BST 245 259.10 LSE 1763083 15 June 2023 10:27:58 BST 2240 259.10 LSE 1764153 15 June 2023 10:31:44 BST 804 259.40 LSE 1768704 15 June 2023 10:31:44 BST 9007 259.40 LSE 1768700 15 June 2023 10:31:44 BST 8227 259.40 LSE 1768702 15 June 2023 10:34:44 BST 9236 259.60 LSE 1772310 15 June 2023 10:34:44 BST 8742 259.60 LSE 1772306 15 June 2023 10:36:16 BST 8007 259.70 LSE 1775682 15 June 2023 10:37:03 BST 7680 259.60 LSE 1776487 15 June 2023 10:37:03 BST 745 259.60 LSE 1776489 15 June 2023 10:37:43 BST 9677 259.50 LSE 1777191 15 June 2023 10:39:43 BST 8984 259.60 LSE 1779400 15 June 2023 10:46:43 BST 684 260.00 LSE 1786631 15 June 2023 10:46:43 BST 7644 260.00 LSE 1786629 15 June 2023 10:46:43 BST 9307 260.00 LSE 1786627 15 June 2023 10:49:13 BST 11827 260.00 LSE 1789215 15 June 2023 10:49:51 BST 9448 260.20 LSE 1789998 15 June 2023 10:50:19 BST 9614 260.20 LSE 1790594 15 June 2023 10:50:20 BST 10103 259.90 LSE 1790607 15 June 2023 10:50:23 BST 9415 259.80 LSE 1790773 15 June 2023 10:50:26 BST 9080 259.70 LSE 1790878 15 June 2023 10:52:01 BST 2704 259.00 LSE 1792709 15 June 2023 10:52:01 BST 6079 259.00 LSE 1792707 15 June 2023 10:52:01 BST 7932 259.50 LSE 1792698 15 June 2023 10:52:02 BST 5957 258.90 LSE 1792745 15 June 2023 10:52:02 BST 2602 258.90 LSE 1792743 15 June 2023 10:52:02 BST 829 258.90 LSE 1792741 15 June 2023 10:52:02 BST 6013 258.90 LSE 1792739 15 June 2023 10:52:43 BST 4657 258.80 LSE 1793433 15 June 2023 10:52:43 BST 5276 258.80 LSE 1793431 15 June 2023 10:54:06 BST 9000 258.70 LSE 1794879 15 June 2023 10:54:06 BST 81 258.70 LSE 1794881 15 June 2023 10:54:50 BST 8051 258.60 LSE 1795722 15 June 2023 10:54:53 BST 9222 258.50 LSE 1795762 15 June 2023 10:55:58 BST 7206 258.60 LSE 1797024 15 June 2023 10:55:58 BST 1548 258.60 LSE 1797022 15 June 2023 10:57:50 BST 7484 258.80 LSE 1799518 15 June 2023 10:57:50 BST 1067 258.80 LSE 1799520 15 June 2023 10:59:44 BST 9500 259.00 LSE 1801868 15 June 2023 10:59:44 BST 8561 259.10 LSE 1801850 15 June 2023 10:59:44 BST 7886 259.10 LSE 1801848 15 June 2023 11:05:37 BST 1366 259.40 LSE 1804837 15 June 2023 11:05:37 BST 1180 259.40 LSE 1804831 15 June 2023 11:05:37 BST 2897 259.40 LSE 1804835 15 June 2023 11:05:37 BST 2951 259.40 LSE 1804833 15 June 2023 11:05:37 BST 885 259.40 LSE 1804823 15 June 2023 11:05:37 BST 2276 259.40 LSE 1804821 15 June 2023 11:05:37 BST 2951 259.40 LSE 1804817 15 June 2023 11:05:37 BST 2897 259.40 LSE 1804815 15 June 2023 11:05:37 BST 1181 259.40 LSE 1804819 15 June 2023 11:05:37 BST 8943 259.40 LSE 1804813 15 June 2023 11:08:41 BST 8600 258.80 LSE 1806782 15 June 2023 11:11:02 BST 8562 258.70 LSE 1808012 15 June 2023 11:14:29 BST 835 258.70 LSE 1809744 15 June 2023 11:14:29 BST 1071 258.70 LSE 1809742 15 June 2023 11:14:29 BST 1184 258.70 LSE 1809740 15 June 2023 11:14:29 BST 1800 258.70 LSE 1809738 15 June 2023 11:14:29 BST 2213 258.70 LSE 1809734 15 June 2023 11:14:29 BST 2172 258.70 LSE 1809736 15 June 2023 11:14:29 BST 8258 258.70 LSE 1809732 15 June 2023 11:18:38 BST 8677 258.60 LSE 1813272 15 June 2023 11:19:43 BST 8235 258.60 LSE 1814129 15 June 2023 11:23:00 BST 8353 258.70 LSE 1816327 15 June 2023 11:23:42 BST 8272 258.60 LSE 1816741 15 June 2023 11:25:06 BST 849 258.70 LSE 1817543 15 June 2023 11:25:06 BST 2438 258.70 LSE 1817541 15 June 2023 11:25:06 BST 1046 258.70 LSE 1817539 15 June 2023 11:25:06 BST 1800 258.70 LSE 1817537 15 June 2023 11:25:06 BST 1011 258.70 LSE 1817535 15 June 2023 11:25:06 BST 2213 258.70 LSE 1817533 15 June 2023 11:25:06 BST 5051 258.70 LSE 1817531 15 June 2023 11:25:06 BST 4098 258.70 LSE 1817529 15 June 2023 11:29:19 BST 5712 258.50 LSE 1820044 15 June 2023 11:29:19 BST 3425 258.50 LSE 1820046 15 June 2023 11:29:22 BST 295 258.40 LSE 1820074 15 June 2023 11:29:22 BST 8634 258.40 LSE 1820072 15 June 2023 11:31:44 BST 8777 258.30 LSE 1821353 15 June 2023 11:33:15 BST 4553 258.30 LSE 1822251 15 June 2023 11:33:15 BST 1395 258.30 LSE 1822249 15 June 2023 11:33:15 BST 1104 258.30 LSE 1822247 15 June 2023 11:33:15 BST 2322 258.30 LSE 1822245 15 June 2023 11:37:14 BST 8445 258.50 LSE 1824879 15 June 2023 11:37:45 BST 6859 258.20 LSE 1825212 15 June 2023 11:37:45 BST 224 258.20 LSE 1825210 15 June 2023 11:37:45 BST 1680 258.20 LSE 1825208 15 June 2023 11:47:03 BST 1960 258.20 LSE 1830687 15 June 2023 11:47:03 BST 1156 258.20 LSE 1830685 15 June 2023 11:47:03 BST 28 258.20 LSE 1830683 15 June 2023 11:47:03 BST 2626 258.20 LSE 1830681 15 June 2023 11:47:03 BST 4148 258.20 LSE 1830679 15 June 2023 11:47:03 BST 5462 258.20 LSE 1830677 15 June 2023 11:47:03 BST 9000 258.20 LSE 1830671 15 June 2023 11:47:03 BST 326 258.20 LSE 1830673 15 June 2023 11:47:03 BST 9315 258.20 LSE 1830675 15 June 2023 11:47:04 BST 2630 258.20 LSE 1830725 15 June 2023 11:47:24 BST 4507 257.90 LSE 1830996 15 June 2023 11:47:24 BST 4653 257.90 LSE 1830998 15 June 2023 11:52:45 BST 1271 257.50 LSE 1834707 15 June 2023 11:52:45 BST 6843 257.50 LSE 1834703 15 June 2023 11:53:48 BST 140 257.50 LSE 1835509 15 June 2023 11:59:11 BST 9183 257.70 LSE 1838843 15 June 2023 11:59:11 BST 8074 257.70 LSE 1838847 15 June 2023 11:59:11 BST 6351 257.70 LSE 1838851 15 June 2023 11:59:11 BST 1723 257.70 LSE 1838853 15 June 2023 11:59:31 BST 5141 257.50 LSE 1839090 15 June 2023 11:59:31 BST 5539 257.50 LSE 1839088 15 June 2023 12:03:04 BST 4094 257.70 LSE 1841742 15 June 2023 12:03:04 BST 3977 257.70 LSE 1841736 15 June 2023 12:03:04 BST 2000 257.70 LSE 1841740 15 June 2023 12:03:04 BST 1942 257.70 LSE 1841738 15 June 2023 12:04:08 BST 2693 257.70 LSE 1842333 15 June 2023 12:04:08 BST 5936 257.70 LSE 1842335 15 June 2023 12:04:08 BST 714 257.70 LSE 1842329 15 June 2023 12:04:08 BST 280 257.70 LSE 1842331 15 June 2023 12:04:30 BST 7415 257.70 LSE 1842610 15 June 2023 12:04:30 BST 4412 257.70 LSE 1842604 15 June 2023 12:06:53 BST 8181 257.70 LSE 1843965 15 June 2023 12:06:53 BST 1473 257.70 LSE 1843963 15 June 2023 12:06:53 BST 9737 257.70 LSE 1843961 15 June 2023 12:08:36 BST 8326 257.70 LSE 1844966 15 June 2023 12:10:25 BST 4301 257.60 LSE 1846155 15 June 2023 12:10:25 BST 4729 257.60 LSE 1846153 15 June 2023 12:11:04 BST 9592 257.40 LSE 1846636 15 June 2023 12:12:27 BST 8965 257.30 LSE 1847452 15 June 2023 12:13:22 BST 9643 257.10 LSE 1847899 15 June 2023 12:14:55 BST 290 257.00 LSE 1848785 15 June 2023 12:14:55 BST 8964 257.00 LSE 1848787 15 June 2023 12:18:23 BST 3417 257.00 LSE 1850890 15 June 2023 12:18:23 BST 5496 257.00 LSE 1850888 15 June 2023 12:23:25 BST 9276 257.00 LSE 1853849 15 June 2023 12:23:25 BST 9276 257.10 LSE 1853847 15 June 2023 12:24:36 BST 7688 256.80 LSE 1854544 15 June 2023 12:24:36 BST 5007 256.80 LSE 1854546 15 June 2023 12:26:48 BST 7208 256.90 LSE 1855950 15 June 2023 12:29:37 BST 2490 256.90 LSE 1857515 15 June 2023 12:29:37 BST 9467 256.90 LSE 1857517 15 June 2023 12:30:05 BST 11949 256.80 LSE 1857838 15 June 2023 12:32:27 BST 7124 256.70 LSE 1859572 15 June 2023 12:32:27 BST 989 256.70 LSE 1859578 15 June 2023 12:36:25 BST 5874 256.50 LSE 1861766 15 June 2023 12:36:25 BST 3390 256.50 LSE 1861768 15 June 2023 12:36:25 BST 9279 256.60 LSE 1861758 15 June 2023 12:36:25 BST 3458 256.60 LSE 1861756 15 June 2023 12:36:25 BST 1138 256.60 LSE 1861754 15 June 2023 12:36:25 BST 4474 256.60 LSE 1861752 15 June 2023 12:36:53 BST 3419 256.40 LSE 1862152 15 June 2023 12:36:53 BST 3836 256.40 LSE 1862150 15 June 2023 12:36:53 BST 2366 256.40 LSE 1862148 15 June 2023 12:41:19 BST 682 256.30 LSE 1864973 15 June 2023 12:41:19 BST 8215 256.30 LSE 1864971 15 June 2023 12:43:09 BST 8159 256.30 LSE 1865991 15 June 2023 12:48:08 BST 4782 256.50 LSE 1869002 15 June 2023 12:48:08 BST 8932 256.50 LSE 1868998 15 June 2023 12:48:08 BST 6515 256.50 LSE 1868996 15 June 2023 12:50:09 BST 5446 256.50 LSE 1870365 15 June 2023 12:50:09 BST 3632 256.50 LSE 1870363 15 June 2023 12:53:14 BST 4269 256.60 LSE 1872305 15 June 2023 12:53:14 BST 1570 256.60 LSE 1872303 15 June 2023 12:53:14 BST 155 256.60 LSE 1872301 15 June 2023 12:53:14 BST 2126 256.60 LSE 1872299 15 June 2023 12:53:14 BST 614 256.60 LSE 1872297 15 June 2023 12:53:14 BST 9752 256.60 LSE 1872295 15 June 2023 12:56:55 BST 8276 256.70 LSE 1874937 15 June 2023 12:56:55 BST 8248 256.70 LSE 1874935 15 June 2023 12:59:30 BST 10371 256.70 LSE 1876967 15 June 2023 12:59:30 BST 8577 256.70 LSE 1876969 15 June 2023 13:03:44 BST 577 257.30 LSE 1880063 15 June 2023 13:03:44 BST 7954 257.30 LSE 1880061 15 June 2023 13:03:44 BST 10700 257.30 LSE 1880059 15 June 2023 13:03:45 BST 66 257.20 LSE 1880082 15 June 2023 13:03:45 BST 9000 257.20 LSE 1880078 15 June 2023 13:05:26 BST 7802 257.30 LSE 1881507 15 June 2023 13:05:26 BST 1283 257.30 LSE 1881509 15 June 2023 13:09:54 BST 3597 257.70 LSE 1884438 15 June 2023 13:09:54 BST 1649 257.70 LSE 1884434 15 June 2023 13:09:54 BST 2826 257.70 LSE 1884436 15 June 2023 13:10:48 BST 13009 257.60 LSE 1884955 15 June 2023 13:15:38 BST 11707 257.90 LSE 1889094 15 June 2023 13:15:42 BST 15264 257.80 LSE 1889174 15 June 2023 13:18:42 BST 3203 257.80 LSE 1891706 15 June 2023 13:18:42 BST 5071 257.80 LSE 1891704 15 June 2023 13:18:42 BST 1469 257.80 LSE 1891702 15 June 2023 13:19:54 BST 2300 257.90 LSE 1892831 15 June 2023 13:19:54 BST 4028 257.90 LSE 1892829 15 June 2023 13:19:54 BST 2875 257.90 LSE 1892827 15 June 2023 13:19:54 BST 2290 257.90 LSE 1892825 15 June 2023 13:19:54 BST 3161 257.90 LSE 1892833 15 June 2023 13:21:04 BST 5869 258.20 LSE 1894136 15 June 2023 13:21:04 BST 1460 258.20 LSE 1894121 15 June 2023 13:21:04 BST 1269 258.20 LSE 1894119 15 June 2023 13:21:04 BST 8359 258.20 LSE 1894117 15 June 2023 13:21:40 BST 2885 258.00 LSE 1894845 15 June 2023 13:21:40 BST 1460 258.00 LSE 1894843 15 June 2023 13:21:40 BST 1229 258.00 LSE 1894841 15 June 2023 13:21:40 BST 1121 258.00 LSE 1894839 15 June 2023 13:21:40 BST 2700 258.00 LSE 1894837 15 June 2023 13:21:40 BST 3533 258.10 LSE 1894823 15 June 2023 13:21:40 BST 2875 258.10 LSE 1894821 15 June 2023 13:21:40 BST 2133 258.10 LSE 1894827 15 June 2023 13:21:40 BST 420 258.10 LSE 1894825 15 June 2023 13:21:40 BST 2515 258.10 LSE 1894817 15 June 2023 13:21:40 BST 7566 258.10 LSE 1894815 15 June 2023 13:23:08 BST 8926 257.70 LSE 1896088 15 June 2023 13:26:00 BST 8082 257.30 LSE 1899060 15 June 2023 13:27:05 BST 5255 257.40 LSE 1900036 15 June 2023 13:27:05 BST 4063 257.40 LSE 1900038 15 June 2023 13:30:12 BST 8790 257.40 LSE 1902831 15 June 2023 13:32:14 BST 2471 257.50 LSE 1904996 15 June 2023 13:33:00 BST 96 257.50 LSE 1905738 15 June 2023 13:33:00 BST 7826 257.50 LSE 1905740 15 June 2023 13:33:00 BST 7310 257.50 LSE 1905735 15 June 2023 13:33:00 BST 2203 257.50 LSE 1905733 15 June 2023 13:33:00 BST 2693 257.50 LSE 1905726 15 June 2023 13:33:00 BST 2566 257.50 LSE 1905724 15 June 2023 13:33:00 BST 1275 257.50 LSE 1905722 15 June 2023 13:33:00 BST 2875 257.50 LSE 1905720 15 June 2023 13:33:00 BST 1460 257.50 LSE 1905718 15 June 2023 13:33:00 BST 1121 257.50 LSE 1905716 15 June 2023 13:33:00 BST 1200 257.50 LSE 1905714 15 June 2023 13:33:00 BST 13537 257.50 LSE 1905702 15 June 2023 13:35:11 BST 7955 257.50 LSE 1908122 15 June 2023 13:37:32 BST 9002 257.40 LSE 1910952 15 June 2023 13:38:49 BST 6156 257.30 LSE 1912439 15 June 2023 13:38:49 BST 4786 257.30 LSE 1912437 15 June 2023 13:39:56 BST 9430 257.10 LSE 1913407 15 June 2023 13:39:56 BST 8816 257.20 LSE 1913403 15 June 2023 13:39:56 BST 4347 257.20 LSE 1913401 15 June 2023 13:41:38 BST 9410 256.90 LSE 1915279 15 June 2023 13:43:06 BST 4562 256.50 LSE 1916851 15 June 2023 13:43:06 BST 4000 256.50 LSE 1916849 15 June 2023 13:49:16 BST 250 257.00 LSE 1923553 15 June 2023 13:49:30 BST 8898 257.00 LSE 1923917 15 June 2023 13:49:30 BST 2875 257.10 LSE 1923915 15 June 2023 13:49:30 BST 3000 257.10 LSE 1923913 15 June 2023 13:50:20 BST 3591 257.00 LSE 1924949 15 June 2023 13:51:41 BST 2649 257.00 LSE 1926524 15 June 2023 13:51:41 BST 2875 257.00 LSE 1926522 15 June 2023 13:51:41 BST 1310 257.00 LSE 1926526 15 June 2023 13:51:41 BST 2119 257.00 LSE 1926528 15 June 2023 13:51:41 BST 1 257.00 LSE 1926518 15 June 2023 13:51:41 BST 2628 257.00 LSE 1926516 15 June 2023 13:51:41 BST 1267 257.00 LSE 1926514 15 June 2023 13:51:41 BST 2875 257.00 LSE 1926512 15 June 2023 13:51:41 BST 2649 257.00 LSE 1926510 15 June 2023 13:51:41 BST 6890 257.00 LSE 1926520 15 June 2023 13:51:41 BST 447 257.00 LSE 1926508 15 June 2023 13:51:41 BST 9000 257.00 LSE 1926506 15 June 2023 13:52:14 BST 9134 256.90 LSE 1927731 15 June 2023 13:55:23 BST 8110 256.80 LSE 1930846 15 June 2023 13:59:16 BST 9700 256.80 LSE 1934586 15 June 2023 13:59:16 BST 4571 256.80 LSE 1934588 15 June 2023 13:59:16 BST 2649 256.80 LSE 1934590 15 June 2023 13:59:16 BST 1064 256.80 LSE 1934592 15 June 2023 13:59:56 BST 8818 256.70 LSE 1935263 15 June 2023 14:03:22 BST 8042 256.80 LSE 1939339 15 June 2023 14:03:22 BST 9045 256.80 LSE 1939337 15 June 2023 14:03:23 BST 5108 256.80 LSE 1939355 15 June 2023 14:03:23 BST 5767 256.80 LSE 1939353 15 June 2023 14:03:23 BST 6664 256.80 LSE 1939351 15 June 2023 14:06:02 BST 7473 256.80 LSE 1943336 15 June 2023 14:06:02 BST 483 256.80 LSE 1943333 15 June 2023 14:06:02 BST 400 256.80 LSE 1943331 15 June 2023 14:06:02 BST 2875 256.80 LSE 1943324 15 June 2023 14:06:02 BST 5937 256.80 LSE 1943326 15 June 2023 14:06:02 BST 1085 256.80 LSE 1943328 15 June 2023 14:06:02 BST 2605 256.80 LSE 1943312 15 June 2023 14:06:02 BST 6955 256.80 LSE 1943310 15 June 2023 14:12:51 BST 7546 256.90 LSE 1950616 15 June 2023 14:12:51 BST 248 256.90 LSE 1950612 15 June 2023 14:12:51 BST 8752 256.90 LSE 1950610 15 June 2023 14:14:02 BST 11574 256.80 LSE 1951855 15 June 2023 14:14:57 BST 4514 256.70 LSE 1952719 15 June 2023 14:14:57 BST 4708 256.70 LSE 1952717 15 June 2023 14:18:54 BST 2300 257.10 LSE 1957809 15 June 2023 14:18:54 BST 1218 257.10 LSE 1957807 15 June 2023 14:19:04 BST 3518 257.10 LSE 1958037 15 June 2023 14:19:05 BST 963 257.10 LSE 1958059 15 June 2023 14:20:44 BST 9948 257.10 LSE 1960278 15 June 2023 14:20:44 BST 3331 257.10 LSE 1960282 15 June 2023 14:20:44 BST 9266 257.10 LSE 1960280 15 June 2023 14:21:07 BST 10029 257.00 LSE 1960810 15 June 2023 14:22:40 BST 8624 257.10 LSE 1962777 15 June 2023 14:24:15 BST 9434 257.20 LSE 1964578 15 June 2023 14:26:44 BST 3312 257.30 LSE 1967432 15 June 2023 14:26:44 BST 1544 257.30 LSE 1967430 15 June 2023 14:26:44 BST 3278 257.30 LSE 1967434 15 June 2023 14:27:44 BST 2620 257.30 LSE 1968588 15 June 2023 14:27:44 BST 3312 257.30 LSE 1968586 15 June 2023 14:27:44 BST 3595 257.30 LSE 1968584 15 June 2023 14:29:54 BST 8509 257.50 LSE 1972011 15 June 2023 14:30:17 BST 2781 257.60 LSE 1975528 15 June 2023 14:30:17 BST 8867 257.60 LSE 1975526 15 June 2023 14:30:53 BST 2515 257.60 LSE 1976985 15 June 2023 14:31:20 BST 20 257.80 LSE 1978252 15 June 2023 14:31:20 BST 9237 257.80 LSE 1978238 15 June 2023 14:31:36 BST 140 257.50 LSE 1978798 15 June 2023 14:31:36 BST 1566 257.50 LSE 1978763 15 June 2023 14:31:36 BST 6575 257.70 LSE 1978750 15 June 2023 14:31:36 BST 1992 257.70 LSE 1978748 15 June 2023 14:31:36 BST 8484 257.70 LSE 1978746 15 June 2023 14:31:47 BST 20 257.40 LSE 1979289 15 June 2023 14:31:47 BST 1627 257.40 LSE 1979280 15 June 2023 14:31:47 BST 8351 257.50 LSE 1979268 15 June 2023 14:31:47 BST 4646 257.50 LSE 1979264 15 June 2023 14:31:59 BST 8277 257.40 LSE 1979755 15 June 2023 14:34:35 BST 6379 257.40 LSE 1984878 15 June 2023 14:34:35 BST 6181 257.40 LSE 1984874 15 June 2023 14:34:35 BST 1790 257.40 LSE 1984876 15 June 2023 14:34:35 BST 1757 257.40 LSE 1984884 15 June 2023 14:34:35 BST 7243 257.40 LSE 1984880 15 June 2023 14:34:35 BST 394 257.40 LSE 1984882 15 June 2023 14:34:35 BST 2015 257.40 LSE 1984886 15 June 2023 14:35:28 BST 12816 257.20 LSE 1986927 15 June 2023 14:37:03 BST 1808 257.30 LSE 1989812 15 June 2023 14:37:03 BST 9000 257.30 LSE 1989816 15 June 2023 14:37:03 BST 4561 257.30 LSE 1989820 15 June 2023 14:37:03 BST 134 257.30 LSE 1989822 15 June 2023 14:38:23 BST 4048 257.50 LSE 1992640 15 June 2023 14:38:23 BST 4490 257.50 LSE 1992638 15 June 2023 14:38:23 BST 3769 257.50 LSE 1992636 15 June 2023 14:39:30 BST 3756 257.50 LSE 1995058 15 June 2023 14:39:30 BST 9000 257.50 LSE 1995056 15 June 2023 14:39:30 BST 963 257.50 LSE 1995054 15 June 2023 14:40:23 BST 4775 257.60 LSE 1996611 15 June 2023 14:40:23 BST 7896 257.60 LSE 1996613 15 June 2023 14:40:56 BST 17245 257.60 LSE 1997475 15 June 2023 14:41:08 BST 6215 257.50 LSE 1998028 15 June 2023 14:41:08 BST 2110 257.50 LSE 1998026 15 June 2023 14:41:08 BST 8044 257.50 LSE 1998030 15 June 2023 14:41:18 BST 2916 257.30 LSE 1998518 15 June 2023 14:41:18 BST 6112 257.30 LSE 1998512 15 June 2023 14:41:18 BST 10081 257.40 LSE 1998386 15 June 2023 14:41:57 BST 8590 257.20 LSE 1999934 15 June 2023 14:42:25 BST 8787 257.10 LSE 2000935 15 June 2023 14:42:35 BST 3519 257.00 LSE 2001273 15 June 2023 14:42:35 BST 5937 257.00 LSE 2001271 15 June 2023 14:42:35 BST 124 257.00 LSE 2001269 15 June 2023 14:44:19 BST 5944 256.90 LSE 2004744 15 June 2023 14:44:19 BST 4786 256.90 LSE 2004742 15 June 2023 14:45:43 BST 8490 257.10 LSE 2007467 15 June 2023 14:45:43 BST 9327 257.10 LSE 2007465 15 June 2023 14:46:35 BST 567 256.90 LSE 2009083 15 June 2023 14:46:35 BST 620 256.90 LSE 2009081 15 June 2023 14:46:35 BST 3312 256.90 LSE 2009079 15 June 2023 14:46:35 BST 2401 256.90 LSE 2009077 15 June 2023 14:46:35 BST 1521 256.90 LSE 2009075 15 June 2023 14:46:35 BST 11746 256.90 LSE 2009069 15 June 2023 14:46:35 BST 4829 257.00 LSE 2009059 15 June 2023 14:46:35 BST 6287 257.00 LSE 2009057 15 June 2023 14:47:39 BST 5214 256.70 LSE 2011665 15 June 2023 14:47:54 BST 258 256.60 LSE 2012239 15 June 2023 14:47:54 BST 7606 256.60 LSE 2012241 15 June 2023 14:47:54 BST 2261 256.70 LSE 2012232 15 June 2023 14:47:54 BST 650 256.70 LSE 2012230 15 June 2023 14:49:53 BST 3511 256.70 LSE 2015950 15 June 2023 14:49:53 BST 4549 256.70 LSE 2015944 15 June 2023 14:50:02 BST 8845 256.60 LSE 2016410 15 June 2023 14:50:02 BST 2220 256.60 LSE 2016408 15 June 2023 14:50:06 BST 2360 256.50 LSE 2016588 15 June 2023 14:50:06 BST 2641 256.50 LSE 2016586 15 June 2023 14:50:06 BST 4070 256.50 LSE 2016590 15 June 2023 14:50:53 BST 9470 256.40 LSE 2018045 15 June 2023 14:50:54 BST 89 256.30 LSE 2018089 15 June 2023 14:50:54 BST 4626 256.30 LSE 2018085 15 June 2023 14:50:54 BST 4050 256.30 LSE 2018078 15 June 2023 14:51:53 BST 7142 256.10 LSE 2020130 15 June 2023 14:51:53 BST 1376 256.10 LSE 2020126 15 June 2023 14:52:44 BST 2438 256.30 LSE 2021624 15 June 2023 14:52:44 BST 917 256.30 LSE 2021622 15 June 2023 14:52:44 BST 2835 256.30 LSE 2021620 15 June 2023 14:52:48 BST 981 256.30 LSE 2021860 15 June 2023 14:52:48 BST 1924 256.30 LSE 2021858 15 June 2023 14:52:55 BST 7894 256.20 LSE 2022224 15 June 2023 14:54:57 BST 2642 256.20 LSE 2026119 15 June 2023 14:54:57 BST 6998 256.20 LSE 2026121 15 June 2023 14:56:35 BST 3595 256.30 LSE 2029279 15 June 2023 14:56:35 BST 1590 256.30 LSE 2029277 15 June 2023 14:57:15 BST 8957 256.30 LSE 2030483 15 June 2023 14:58:24 BST 1597 256.40 LSE 2032581 15 June 2023 14:58:24 BST 1484 256.40 LSE 2032577 15 June 2023 14:58:24 BST 3507 256.40 LSE 2032575 15 June 2023 14:58:24 BST 3353 256.40 LSE 2032573 15 June 2023 14:58:24 BST 2576 256.40 LSE 2032579 15 June 2023 14:59:24 BST 13942 256.40 LSE 2034483 15 June 2023 15:00:14 BST 1134 256.70 LSE 2038144 15 June 2023 15:00:14 BST 3104 256.70 LSE 2038142 15 June 2023 15:00:14 BST 666 256.70 LSE 2038140 15 June 2023 15:00:35 BST 5197 256.70 LSE 2038965 15 June 2023 15:01:15 BST 8154 256.60 LSE 2040325 15 June 2023 15:01:15 BST 9100 256.60 LSE 2040323 15 June 2023 15:01:46 BST 6840 256.60 LSE 2041383 15 June 2023 15:02:39 BST 277 256.60 LSE 2043449 15 June 2023 15:02:53 BST 2119 256.60 LSE 2043873 15 June 2023 15:02:53 BST 2190 256.60 LSE 2043877 15 June 2023 15:02:53 BST 6574 256.60 LSE 2043881 15 June 2023 15:02:53 BST 3312 256.70 LSE 2043860 15 June 2023 15:02:53 BST 3595 256.70 LSE 2043858 15 June 2023 15:02:53 BST 1845 256.70 LSE 2043856 15 June 2023 15:04:00 BST 640 256.70 LSE 2046136 15 June 2023 15:04:00 BST 8292 256.70 LSE 2046134 15 June 2023 15:05:34 BST 1493 256.80 LSE 2049508 15 June 2023 15:05:34 BST 2366 256.80 LSE 2049500 15 June 2023 15:05:34 BST 3595 256.80 LSE 2049502 15 June 2023 15:05:34 BST 3312 256.80 LSE 2049504 15 June 2023 15:05:34 BST 1460 256.80 LSE 2049506 15 June 2023 15:06:02 BST 8164 256.70 LSE 2050377 15 June 2023 15:06:02 BST 9505 256.70 LSE 2050375 15 June 2023 15:07:16 BST 8314 256.80 LSE 2053238 15 June 2023 15:07:16 BST 890 256.80 LSE 2053240 15 June 2023 15:09:17 BST 84 257.00 LSE 2057213 15 June 2023 15:09:17 BST 7372 257.00 LSE 2057211 15 June 2023 15:09:17 BST 3840 257.00 LSE 2057209 15 June 2023 15:09:26 BST 2221 256.90 LSE 2057645 15 June 2023 15:09:26 BST 2553 256.90 LSE 2057647 15 June 2023 15:09:26 BST 7450 256.90 LSE 2057649 15 June 2023 15:09:26 BST 7129 256.90 LSE 2057651 15 June 2023 15:10:36 BST 7632 256.90 LSE 2060056 15 June 2023 15:10:36 BST 1506 256.90 LSE 2060052 15 June 2023 15:11:50 BST 939 256.80 LSE 2062358 15 June 2023 15:11:50 BST 8581 256.80 LSE 2062360 15 June 2023 15:12:01 BST 9472 256.70 LSE 2062649 15 June 2023 15:13:37 BST 8371 256.60 LSE 2065727 15 June 2023 15:14:04 BST 9380 256.60 LSE 2066840 15 June 2023 15:14:35 BST 9311 256.60 LSE 2067837 15 June 2023 15:16:37 BST 9439 256.70 LSE 2071442 15 June 2023 15:17:40 BST 7496 256.80 LSE 2073597 15 June 2023 15:17:40 BST 822 256.80 LSE 2073591 15 June 2023 15:18:47 BST 8525 256.80 LSE 2075471 15 June 2023 15:18:47 BST 9357 256.80 LSE 2075473 15 June 2023 15:19:12 BST 8544 256.70 LSE 2076862 15 June 2023 15:21:41 BST 219 256.70 LSE 2081710 15 June 2023 15:21:41 BST 8460 256.70 LSE 2081708 15 June 2023 15:22:13 BST 673 256.60 LSE 2082697 15 June 2023 15:22:13 BST 1506 256.60 LSE 2082695 15 June 2023 15:22:13 BST 3595 256.60 LSE 2082693 15 June 2023 15:22:13 BST 3312 256.60 LSE 2082691 15 June 2023 15:22:13 BST 12442 256.60 LSE 2082689 15 June 2023 15:24:37 BST 8653 256.50 LSE 2087522 15 June 2023 15:25:37 BST 4058 256.60 LSE 2090140 15 June 2023 15:25:37 BST 5037 256.60 LSE 2090138 15 June 2023 15:27:35 BST 211 256.60 LSE 2093595 15 June 2023 15:27:35 BST 1460 256.60 LSE 2093593 15 June 2023 15:27:35 BST 3312 256.60 LSE 2093591 15 June 2023 15:27:35 BST 3595 256.60 LSE 2093589 15 June 2023 15:27:35 BST 2288 256.60 LSE 2093585 15 June 2023 15:27:35 BST 222 256.60 LSE 2093587 15 June 2023 15:27:35 BST 1464 256.60 LSE 2093583 15 June 2023 15:27:35 BST 3312 256.60 LSE 2093581 15 June 2023 15:27:35 BST 3595 256.60 LSE 2093579 15 June 2023 15:27:35 BST 8679 256.60 LSE 2093577 15 June 2023 15:27:35 BST 9585 256.60 LSE 2093573 15 June 2023 15:29:48 BST 9488 256.40 LSE 2097411 15 June 2023 15:31:12 BST 7966 256.40 LSE 2099720 15 June 2023 15:33:46 BST 178 256.40 LSE 2104716 15 June 2023 15:33:46 BST 8725 256.40 LSE 2104714 15 June 2023 15:33:46 BST 9138 256.40 LSE 2104712 15 June 2023 15:33:46 BST 8862 256.40 LSE 2104710 15 June 2023 15:33:46 BST 3589 256.40 LSE 2104718 15 June 2023 15:35:33 BST 7789 256.30 LSE 2108571 15 June 2023 15:35:33 BST 2936 256.30 LSE 2108573 15 June 2023 15:37:13 BST 7941 256.30 LSE 2111832 15 June 2023 15:37:13 BST 7875 256.30 LSE 2111834 15 June 2023 15:37:13 BST 1541 256.40 LSE 2111807 15 June 2023 15:37:13 BST 5984 256.40 LSE 2111805 15 June 2023 15:37:13 BST 1551 256.40 LSE 2111803 15 June 2023 15:37:13 BST 4142 256.40 LSE 2111801 15 June 2023 15:37:13 BST 3595 256.40 LSE 2111799 15 June 2023 15:37:13 BST 4879 256.40 LSE 2111797 15 June 2023 15:38:35 BST 3040 256.20 LSE 2115313 15 June 2023 15:38:35 BST 1030 256.20 LSE 2115311 15 June 2023 15:38:35 BST 4233 256.20 LSE 2115309 15 June 2023 15:41:08 BST 8 256.40 LSE 2120431 15 June 2023 15:41:08 BST 3595 256.40 LSE 2120429 15 June 2023 15:41:08 BST 8160 256.40 LSE 2120427 15 June 2023 15:42:14 BST 342 256.50 LSE 2123674 15 June 2023 15:42:14 BST 4142 256.50 LSE 2123672 15 June 2023 15:42:14 BST 3595 256.50 LSE 2123670 15 June 2023 15:42:25 BST 10575 256.40 LSE 2123928 15 June 2023 15:42:37 BST 8427 256.30 LSE 2124288 15 June 2023 15:43:37 BST 9522 256.30 LSE 2126201 15 June 2023 15:43:37 BST 5421 256.30 LSE 2126199 15 June 2023 15:43:37 BST 4266 256.30 LSE 2126197 15 June 2023 15:46:58 BST 6201 256.40 LSE 2131970 15 June 2023 15:46:58 BST 1305 256.40 LSE 2131966 15 June 2023 15:47:00 BST 11008 256.40 LSE 2132088 15 June 2023 15:48:00 BST 4226 256.40 LSE 2133909 15 June 2023 15:48:00 BST 3110 256.40 LSE 2133907 15 June 2023 15:48:00 BST 2700 256.40 LSE 2133905 15 June 2023 15:48:00 BST 3620 256.40 LSE 2133903 15 June 2023 15:48:00 BST 2100 256.40 LSE 2133901 15 June 2023 15:48:41 BST 809 256.30 LSE 2135343 15 June 2023 15:48:41 BST 3000 256.30 LSE 2135341 15 June 2023 15:48:41 BST 4494 256.30 LSE 2135339 15 June 2023 15:48:41 BST 1516 256.30 LSE 2135337 15 June 2023 15:48:41 BST 4142 256.30 LSE 2135335 15 June 2023 15:48:41 BST 4494 256.30 LSE 2135333 15 June 2023 15:48:41 BST 2200 256.30 LSE 2135321 15 June 2023 15:48:41 BST 6400 256.30 LSE 2135319 15 June 2023 15:50:07 BST 6910 256.60 LSE 2138187 15 June 2023 15:50:07 BST 2476 256.60 LSE 2138189 15 June 2023 15:51:12 BST 8658 256.20 LSE 2139904 15 June 2023 15:55:06 BST 939 256.30 LSE 2145620 15 June 2023 15:55:06 BST 10081 256.30 LSE 2145618 15 June 2023 15:55:06 BST 3222 256.30 LSE 2145616 15 June 2023 15:55:06 BST 4142 256.30 LSE 2145614 15 June 2023 15:55:06 BST 1841 256.30 LSE 2145612 15 June 2023 15:57:03 BST 9329 256.50 LSE 2148594 15 June 2023 15:57:04 BST 8377 256.40 LSE 2148628 15 June 2023 15:58:04 BST 692 257.00 LSE 2150512 15 June 2023 15:58:04 BST 2700 257.00 LSE 2150510 15 June 2023 15:58:04 BST 4331 257.00 LSE 2150508 15 June 2023 15:58:33 BST 4160 257.00 LSE 2151060 15 June 2023 15:58:33 BST 5009 257.00 LSE 2151058 15 June 2023 15:59:29 BST 383 256.80 LSE 2152617 15 June 2023 15:59:29 BST 4494 256.80 LSE 2152615 15 June 2023 15:59:29 BST 4142 256.80 LSE 2152613 15 June 2023 15:59:29 BST 5556 256.90 LSE 2152611 15 June 2023 15:59:29 BST 4142 256.90 LSE 2152609 15 June 2023 15:59:29 BST 862 256.90 LSE 2152607 15 June 2023 15:59:29 BST 8935 256.90 LSE 2152601 15 June 2023 16:01:13 BST 9583 257.00 LSE 2160830 15 June 2023 16:03:09 BST 7870 257.00 LSE 2164122 15 June 2023 16:04:14 BST 4038 257.10 LSE 2165968 15 June 2023 16:04:14 BST 3000 257.10 LSE 2165966 15 June 2023 16:04:14 BST 5937 257.10 LSE 2165964 15 June 2023 16:04:14 BST 1177 257.10 LSE 2165962 15 June 2023 16:04:14 BST 2709 257.10 LSE 2165960 15 June 2023 16:04:14 BST 2273 257.10 LSE 2165958 15 June 2023 16:04:14 BST 180 257.10 LSE 2165956 15 June 2023 16:04:14 BST 2474 257.10 LSE 2165954 15 June 2023 16:05:51 BST 1507 257.10 LSE 2169216 15 June 2023 16:05:51 BST 2532 257.10 LSE 2169218 15 June 2023 16:05:51 BST 421 257.10 LSE 2169220 15 June 2023 16:05:51 BST 1732 257.10 LSE 2169210 15 June 2023 16:05:51 BST 5937 257.10 LSE 2169208 15 June 2023 16:05:51 BST 1809 257.10 LSE 2169214 15 June 2023 16:05:51 BST 3000 257.10 LSE 2169212 15 June 2023 16:06:51 BST 8814 257.00 LSE 2171182 15 June 2023 16:06:51 BST 87 257.00 LSE 2171180 15 June 2023 16:06:51 BST 5625 257.10 LSE 2171170 15 June 2023 16:06:51 BST 2445 257.10 LSE 2171172 15 June 2023 16:07:57 BST 7936 257.00 LSE 2173337 15 June 2023 16:09:08 BST 5625 257.10 LSE 2175516 15 June 2023 16:09:08 BST 1950 257.10 LSE 2175514 15 June 2023 16:09:08 BST 5625 257.10 LSE 2175512 15 June 2023 16:10:08 BST 6448 257.00 LSE 2177961 15 June 2023 16:10:08 BST 1679 257.00 LSE 2177959 15 June 2023 16:10:08 BST 7980 257.00 LSE 2177957 15 June 2023 16:10:58 BST 8873 256.80 LSE 2179297 15 June 2023 16:10:58 BST 8795 256.90 LSE 2179293 15 June 2023 16:14:00 BST 4679 256.70 LSE 2185198 15 June 2023 16:14:00 BST 8763 256.70 LSE 2185196 15 June 2023 16:14:55 BST 9186 256.60 LSE 2187118 15 June 2023 16:15:18 BST 8911 256.50 LSE 2188057 15 June 2023 16:15:18 BST 2760 256.60 LSE 2188050 15 June 2023 16:15:18 BST 5625 256.60 LSE 2188048 15 June 2023 16:16:02 BST 121 256.50 LSE 2189709 15 June 2023 16:17:02 BST 492 256.60 LSE 2192191 15 June 2023 16:17:02 BST 4137 256.60 LSE 2192193 15 June 2023 16:17:02 BST 3000 256.60 LSE 2192195 15 June 2023 16:17:02 BST 3000 256.60 LSE 2192197 15 June 2023 16:17:02 BST 909 256.60 LSE 2192199 15 June 2023 16:18:51 BST 2792 256.60 LSE 2196185 15 June 2023 16:18:51 BST 6000 256.60 LSE 2196183 15 June 2023 16:18:51 BST 5188 256.70 LSE 2196163 15 June 2023 16:18:51 BST 5625 256.70 LSE 2196161 15 June 2023 16:18:51 BST 1942 256.70 LSE 2196159 15 June 2023 16:18:51 BST 7311 256.70 LSE 2196157 15 June 2023 16:19:15 BST 9626 256.60 LSE 2197041 15 June 2023 16:20:29 BST 2320 256.60 LSE 2199613 15 June 2023 16:20:29 BST 1835 256.60 LSE 2199615 15 June 2023 16:20:29 BST 5188 256.60 LSE 2199617 15 June 2023 16:20:29 BST 52 256.60 LSE 2199619 15 June 2023 16:21:36 BST 430 256.60 LSE 2201479 15 June 2023 16:21:36 BST 2533 256.60 LSE 2201477 15 June 2023 16:21:36 BST 5625 256.60 LSE 2201475 15 June 2023 16:21:36 BST 5188 256.60 LSE 2201473 15 June 2023 16:21:36 BST 1675 256.60 LSE 2201471 15 June 2023 16:21:36 BST 1797 256.60 LSE 2201469 15 June 2023 16:22:36 BST 1150 256.60 LSE 2203040 15 June 2023 16:22:36 BST 5188 256.60 LSE 2203038 15 June 2023 16:22:36 BST 5625 256.60 LSE 2203036 15 June 2023 16:22:36 BST 1292 256.60 LSE 2203034 15 June 2023 16:22:36 BST 2500 256.60 LSE 2203032 15 June 2023 16:23:01 BST 5188 256.60 LSE 2203770 15 June 2023 16:23:40 BST 390 256.70 LSE 2205041 15 June 2023 16:23:40 BST 2728 256.70 LSE 2205039 15 June 2023 16:23:40 BST 2255 256.70 LSE 2205037 15 June 2023 16:23:40 BST 3982 256.70 LSE 2205035 15 June 2023 16:24:20 BST 9670 256.70 LSE 2206144 15 June 2023 16:25:04 BST 8379 256.70 LSE 2207366 15 June 2023 16:25:04 BST 8729 256.70 LSE 2207364 15 June 2023 16:25:39 BST 9100 256.60 LSE 2208491 15 June 2023 16:25:39 BST 3793 256.70 LSE 2208486 15 June 2023 16:25:39 BST 5625 256.70 LSE 2208484 15 June 2023 16:25:39 BST 8479 256.70 LSE 2208481 15 June 2023 16:26:57 BST 2957 256.60 LSE 2210186 15 June 2023 16:26:57 BST 4952 256.60 LSE 2210182 15 June 2023 16:26:57 BST 8439 256.60 LSE 2210180 15 June 2023 16:27:33 BST 2082 256.50 LSE 2211111 15 June 2023 16:27:33 BST 9210 256.50 LSE 2211108 15 June 2023 16:27:42 BST 1948 256.50 LSE 2211232 15 June 2023 16:27:51 BST 1947 256.50 LSE 2211453 15 June 2023 16:28:22 BST 8339 256.80 LSE 2212195 15 June 2023 16:28:22 BST 371 256.80 LSE 2212193 15 June 2023 16:28:22 BST 9000 256.80 LSE 2212191 15 June 2023 16:28:22 BST 5188 256.80 LSE 2212189 15 June 2023 16:28:22 BST 4692 256.80 LSE 2212187 15 June 2023 16:28:22 BST 658 256.80 LSE 2212185 15 June 2023 16:28:22 BST 1751 256.80 LSE 2212183 15 June 2023 16:28:22 BST 162 256.80 LSE 2212181 15 June 2023 16:28:37 BST 1330 256.80 LSE 2212452 15 June 2023 16:28:37 BST 4922 256.80 LSE 2212450 15 June 2023 16:28:58 BST 4375 256.90 LSE 2212890 15 June 2023 16:28:58 BST 1097 256.90 LSE 2212888 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKPBBABKDNAD