Bank of Ireland GP

Transaction in Own Shares • Jun 14, 2023

National Storage Mechanism | Additional information /*<![CDATA[*/ /**/ /**/ /**/ .q{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.q{}table.cq{margin-left:-5.45pt;border-collapse:collapse}tr.cj{height:15.2pt}td.ck{width:322.4pt;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}p.cr{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";margin-left:108.0pt}span.co{font-family:"Arial","sans-serif"}p.cs{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";text-align:right}p.ct{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";text-align:center}tr.cg{height:8.35pt} td.ci{width:162.7pt;padding:0cm 5.4pt 0cm 5.4pt; height:8.35pt}p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";}td.ch{border:none;padding:0cm 0cm 0cm 0cm}tr.cc{height:20.7pt}td.ce{width:442.85pt; padding:0cm 5.4pt 0cm 5.4pt;height:20.7pt}td.cd{height:20.7pt;border:none}tr.bz{height:25.8pt}td.cb{width:8.8pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.8pt}td.ca{height:25.8pt;border:none}table.cu{margin-left:65.25pt;border-collapse:collapse} td.bx{width:208.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}span.by{font-family:"Arial","sans-serif"; color:black}td.bv{width:4.0cm;border:solid windowtext 1.0pt;border-left: none;padding:0cm 0cm 0cm 0cm;height:15.2pt}span.bw{font-family:"Arial","sans-serif";color:black}td.bu{width:58.4pt;border:none;padding:0cm 5.4pt 0cm 5.4pt; height:15.2pt}td.bt{width:208.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.bs{width:4.0cm;border-top:none;border-left:none;border-bottom: solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;padding:0cm 0cm 0cm 0cm; height:15.2pt}p.cv{margin:0cm;margin-bottom:.0001pt;font-size:11.0pt;font-family:"Calibri","sans-serif";text-align:center}td.br{width:91.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:15.2pt}td.bq{width:230.55pt;padding:0cm 0cm 0cm 0cm; height:15.2pt} td.bp{width:58.4pt;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.bo{border:none}tr.bi{height:45.65pt}td.bl{width:438.3pt;padding:0cm 5.4pt 0cm 5.4pt; height:45.65pt}p.cw{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";text-align:justify}td.bk{width:1.0pt;padding:0cm 0cm 0cm 0cm;height:45.65pt}td.bj{width:12.35pt;padding:0cm 5.4pt 0cm 5.4pt; height:45.65pt}td.bh{width:1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:8.35pt}tr.bd{height:57.8pt}td.bg{width:438.3pt;padding:0cm 5.4pt 0cm 5.4pt; height:57.8pt} td.bf{width:1.0pt;padding:0cm 0cm 0cm 0cm;height: 57.8pt}td.be{width:12.35pt;padding:0cm 5.4pt 0cm 5.4pt; height:57.8pt}td.bc{width:162.7pt;padding:0cm 5.4pt 0cm 5.4pt; height:15.2pt}td.bb{width:287.25pt;padding:0cm 0cm 0cm 0cm; height:15.2pt}td.ba{width:1.7pt;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.az{width:175.9pt;padding:0cm 5.4pt 0cm 5.4pt; height:15.2pt}td.ay{width:274.05pt;padding:0cm 0cm 0cm 0cm; height:15.2pt}td.ax{width:162.7pt;padding: 0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.aw{width:72.65pt;border:solid windowtext 1.0pt; border-right:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.av{width:72.65pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt} td.au{width:143.9pt;border-top:solid windowtext 1.0pt; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none; padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.at{width:1.8pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.as{width:72.65pt; padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.ar{width:72.65pt;border-top:none; border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt; border-right:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.aq{width:72.65pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.ap{width:156.5pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid black 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.ao{width:72.65pt;padding:0cm 5.4pt 0cm 5.4pt; height:15.2pt}td.an{width:156.1pt;border-top:none; border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt; border-right:solid black 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.am{width:143.9pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.ak{width:1.8pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt} span.al{font-family:"Arial","sans-serif"; color:red}td.aj{width:72.65pt;padding: 0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.ai{width:143.9pt;padding: 0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.ah{width:1.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:15.2pt}td.ag{border:none;border-bottom:solid windowtext 1.0pt}td.af{width:406.85pt; padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}tr.y{height:22.85pt}td.ae{width:61.55pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 0cm 0cm 0cm;height:22.85pt}td.ad{width:54.75pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:22.85pt}td.ac{width:50.85pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:22.85pt} td.ab{width:62.5pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:22.85pt}td.aa{width:73.15pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:22.85pt}td.z{width:113.05pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:22.85pt}tr.r{height:20.15pt}td.x{width:61.55pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 0cm 0cm 0cm;height:20.15pt}td.w{width:54.75pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:20.15pt}td.v{width:50.85pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:20.15pt}td.u{width:62.5pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:20.15pt}td.t{width:73.15pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:20.15pt}td.s{width:113.05pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:20.15pt} .fr-view-element{font-family: sans-serif;font-size: 12pt;line-height: 140%;padding: 20px;box-sizing: border-box;overflow-x: auto;min-height: 60px;text-align: left;margin-bottom: 10px;width: 837px;} .fr-view-element img{padding: 0 1px;} .fr-view-element .q{margin: 63.8pt 1.6cm 62.35pt 1.6cm;} .fr-view-element p{font-size: 10pt;} /**/ /**/ /**/ /*]]>*/

RNS Number : 6097C

Bank of Ireland Group PLC

14 June 2023

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 13 June 2023 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		542,430
Highest price paid per share:		€9.174
Lowest price paid per share:		€9.07
Volume weighted average price paid:		€9.1201

These share purchases form part of BOIG's intention to buy back up to €125 million of shares as part of the buy-back programme announced on 09 May 2023 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019),  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Gabrielle Ryan
Interim Group Secretary
Tel: +353 (0)86 8304792
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
45252		9.122		EUR			09:12:12		Euronext Dublin	00040430056TRLO0-1
145200		9.096		EUR			11:01:57		Euronext Dublin	00040431091TRLO0-1
100000		9.07		EUR			13:33:23		Euronext Dublin	00040433417TRLO0-1
35852		9.122		EUR			15:48:12		Euronext Dublin	00040438254TRLO0-1
33200		9.13		EUR			15:59:08		Euronext Dublin	00040438497TRLO0-1
35850		9.15		EUR			16:07:39		Euronext Dublin	00040438724TRLO0-1
68554		9.16		EUR			16:11:23		Euronext Dublin	00040438856TRLO0-1
78522		9.174		EUR			16:16:38		Euronext Dublin	00040439076TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDRAIVLIV