Natwest Group PLC

Transaction in Own Shares • Jun 14, 2023

National Storage Mechanism | Additional information RNS Number : 7557C NatWest Group plc 14 June 2023 NatWest Group plc 14 June 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 14 June 2023 3,861,619 266.80 263.10 265.2763 LSE 14 June 2023 1,074,184 266.70 263.10 265.2705 CHIX 14 June 2023 2,185,451 266.80 263.00 265.2836 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 206,947,170 Ordinary Shares in treasury and have 8,950,353,890 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 14 June 2023 08:59:52 BST 10221 264.00 BATE 1592178 14 June 2023 09:02:38 BST 8809 264.10 BATE 1596647 14 June 2023 09:03:15 BST 2180 263.90 BATE 1597666 14 June 2023 09:03:15 BST 8149 263.90 BATE 1597662 14 June 2023 09:06:32 BST 9916 263.70 BATE 1602685 14 June 2023 09:08:10 BST 5487 263.50 BATE 1605052 14 June 2023 09:08:10 BST 5075 263.50 BATE 1605056 14 June 2023 09:13:12 BST 2532 263.40 BATE 1615704 14 June 2023 09:13:12 BST 7356 263.40 BATE 1615696 14 June 2023 09:13:12 BST 3238 263.40 BATE 1615694 14 June 2023 09:15:44 BST 3491 263.30 BATE 1619801 14 June 2023 09:15:44 BST 6937 263.30 BATE 1619795 14 June 2023 09:17:20 BST 8843 263.20 BATE 1622376 14 June 2023 09:18:43 BST 9359 263.00 BATE 1624615 14 June 2023 09:27:54 BST 2288 263.70 BATE 1642128 14 June 2023 09:27:54 BST 272 263.70 BATE 1642130 14 June 2023 09:27:54 BST 9500 263.70 BATE 1642132 14 June 2023 09:27:54 BST 9500 263.70 BATE 1642124 14 June 2023 09:31:05 BST 6879 263.70 BATE 1649699 14 June 2023 09:31:05 BST 301 263.70 BATE 1649697 14 June 2023 09:31:05 BST 1299 263.70 BATE 1649695 14 June 2023 09:31:05 BST 1299 263.60 BATE 1649693 14 June 2023 09:31:05 BST 4332 263.70 BATE 1649691 14 June 2023 09:31:05 BST 2532 263.70 BATE 1649689 14 June 2023 09:31:05 BST 697 263.70 BATE 1649687 14 June 2023 09:31:05 BST 650 263.60 BATE 1649680 14 June 2023 09:31:05 BST 1299 263.60 BATE 1649682 14 June 2023 09:31:05 BST 1299 263.70 BATE 1649685 14 June 2023 09:31:05 BST 3763 263.70 BATE 1649672 14 June 2023 09:31:05 BST 6741 263.70 BATE 1649670 14 June 2023 09:37:17 BST 9060 263.60 BATE 1665282 14 June 2023 09:39:43 BST 5617 263.50 BATE 1671384 14 June 2023 09:39:43 BST 3857 263.50 BATE 1671388 14 June 2023 09:45:15 BST 11299 263.60 BATE 1681245 14 June 2023 09:50:41 BST 8632 264.10 BATE 1691943 14 June 2023 09:50:44 BST 9596 264.00 BATE 1692048 14 June 2023 09:50:44 BST 10061 264.00 BATE 1692046 14 June 2023 09:58:51 BST 12427 264.30 BATE 1702917 14 June 2023 10:00:36 BST 79 264.40 BATE 1707208 14 June 2023 10:00:36 BST 755 264.40 BATE 1707206 14 June 2023 10:01:00 BST 3561 264.40 BATE 1707671 14 June 2023 10:01:00 BST 9688 264.40 BATE 1707669 14 June 2023 10:01:00 BST 9245 264.40 BATE 1707665 14 June 2023 10:01:35 BST 2 264.20 BATE 1708476 14 June 2023 10:02:30 BST 9794 264.20 BATE 1709409 14 June 2023 10:05:14 BST 10584 264.20 BATE 1714354 14 June 2023 10:05:24 BST 10502 264.10 BATE 1714671 14 June 2023 10:12:45 BST 10274 264.20 BATE 1723362 14 June 2023 10:12:45 BST 10158 264.20 BATE 1723360 14 June 2023 10:13:45 BST 7976 264.10 BATE 1724479 14 June 2023 10:13:45 BST 2919 264.10 BATE 1724477 14 June 2023 10:19:51 BST 1216 264.30 BATE 1732122 14 June 2023 10:19:51 BST 2235 264.30 BATE 1732120 14 June 2023 10:20:51 BST 1216 264.30 BATE 1733311 14 June 2023 10:20:51 BST 1216 264.30 BATE 1733309 14 June 2023 10:22:22 BST 1900 264.40 BATE 1735549 14 June 2023 10:22:22 BST 2344 264.40 BATE 1735547 14 June 2023 10:22:22 BST 7522 264.40 BATE 1735545 14 June 2023 10:22:22 BST 123 264.40 BATE 1735543 14 June 2023 10:26:47 BST 3024 264.50 BATE 1742606 14 June 2023 10:26:47 BST 9825 264.50 BATE 1742604 14 June 2023 10:29:03 BST 402 264.50 BATE 1745901 14 June 2023 10:29:03 BST 3491 264.50 BATE 1745903 14 June 2023 10:29:03 BST 5365 264.50 BATE 1745905 14 June 2023 10:31:00 BST 12006 264.40 BATE 1749008 14 June 2023 10:31:00 BST 5838 264.40 BATE 1749006 14 June 2023 10:35:55 BST 1728 264.50 BATE 1755739 14 June 2023 10:35:55 BST 7522 264.50 BATE 1755737 14 June 2023 10:35:55 BST 1520 264.50 BATE 1755735 14 June 2023 10:35:55 BST 9498 264.50 BATE 1755729 14 June 2023 10:35:55 BST 11498 264.50 BATE 1755731 14 June 2023 10:37:06 BST 3436 264.40 BATE 1758728 14 June 2023 10:37:06 BST 1972 264.40 BATE 1758730 14 June 2023 10:37:06 BST 4716 264.40 BATE 1758726 14 June 2023 10:41:54 BST 10090 264.40 BATE 1765179 14 June 2023 10:43:25 BST 10042 264.30 BATE 1767328 14 June 2023 10:46:31 BST 10430 264.00 BATE 1771412 14 June 2023 10:51:22 BST 9652 264.00 BATE 1779015 14 June 2023 10:51:26 BST 9500 263.90 BATE 1779104 14 June 2023 10:51:26 BST 110 263.90 BATE 1779102 14 June 2023 10:55:17 BST 9270 263.70 BATE 1785604 14 June 2023 11:05:52 BST 9245 264.20 BATE 1797769 14 June 2023 11:08:28 BST 5886 264.20 BATE 1799480 14 June 2023 11:08:28 BST 5799 264.20 BATE 1799488 14 June 2023 11:08:28 BST 3921 264.20 BATE 1799490 14 June 2023 11:08:28 BST 9035 264.20 BATE 1799492 14 June 2023 11:16:22 BST 16670 264.40 BATE 1805044 14 June 2023 11:16:22 BST 8641 264.40 BATE 1805046 14 June 2023 11:16:51 BST 10405 264.30 BATE 1805419 14 June 2023 11:17:16 BST 379 264.20 BATE 1805788 14 June 2023 11:17:16 BST 9791 264.20 BATE 1805782 14 June 2023 11:21:40 BST 1424 264.10 BATE 1808919 14 June 2023 11:21:40 BST 9028 264.10 BATE 1808917 14 June 2023 11:25:37 BST 2945 264.10 BATE 1811643 14 June 2023 11:25:37 BST 7311 264.10 BATE 1811641 14 June 2023 11:27:23 BST 8509 264.00 BATE 1812987 14 June 2023 11:39:12 BST 632 264.40 BATE 1821151 14 June 2023 11:39:12 BST 17805 264.40 BATE 1821149 14 June 2023 11:46:02 BST 9498 265.30 BATE 1825729 14 June 2023 11:46:02 BST 1337 265.30 BATE 1825727 14 June 2023 11:49:52 BST 391 265.40 BATE 1829055 14 June 2023 11:51:20 BST 145 265.50 BATE 1830115 14 June 2023 11:52:23 BST 14249 265.60 BATE 1831067 14 June 2023 11:52:23 BST 12389 265.60 BATE 1831065 14 June 2023 11:52:23 BST 2170 265.60 BATE 1831063 14 June 2023 11:52:50 BST 3158 265.70 BATE 1831360 14 June 2023 11:52:50 BST 5347 265.70 BATE 1831358 14 June 2023 11:52:50 BST 495 265.70 BATE 1831356 14 June 2023 11:57:01 BST 1004 265.80 BATE 1834570 14 June 2023 11:57:01 BST 1304 265.80 BATE 1834572 14 June 2023 11:57:01 BST 2927 265.80 BATE 1834574 14 June 2023 11:57:01 BST 4474 265.80 BATE 1834578 14 June 2023 11:57:23 BST 10041 265.60 BATE 1834793 14 June 2023 11:59:07 BST 4682 265.50 BATE 1835966 14 June 2023 11:59:08 BST 650 265.50 BATE 1836005 14 June 2023 11:59:08 BST 382 265.50 BATE 1836003 14 June 2023 11:59:08 BST 3499 265.50 BATE 1835989 14 June 2023 12:08:52 BST 2040 266.00 BATE 1842737 14 June 2023 12:08:52 BST 7522 266.00 BATE 1842735 14 June 2023 12:08:52 BST 12643 266.00 BATE 1842739 14 June 2023 12:11:42 BST 11058 265.90 BATE 1844694 14 June 2023 12:12:54 BST 346 265.80 BATE 1845443 14 June 2023 12:12:54 BST 9500 265.80 BATE 1845437 14 June 2023 12:15:34 BST 9087 265.90 BATE 1847078 14 June 2023 12:15:34 BST 1254 265.90 BATE 1847068 14 June 2023 12:15:34 BST 9000 265.90 BATE 1847056 14 June 2023 12:23:28 BST 8909 265.90 BATE 1852017 14 June 2023 12:32:01 BST 8717 265.90 BATE 1857539 14 June 2023 12:32:01 BST 12023 265.90 BATE 1857535 14 June 2023 12:33:51 BST 9814 265.80 BATE 1858701 14 June 2023 12:35:49 BST 392 265.60 BATE 1859961 14 June 2023 12:35:49 BST 8953 265.60 BATE 1859959 14 June 2023 12:35:49 BST 1055 265.60 BATE 1859955 14 June 2023 12:38:20 BST 461 265.70 BATE 1861583 14 June 2023 12:38:20 BST 2614 265.70 BATE 1861579 14 June 2023 12:38:20 BST 7181 265.70 BATE 1861581 14 June 2023 12:45:03 BST 9481 265.50 BATE 1866327 14 June 2023 12:46:02 BST 9213 265.40 BATE 1867137 14 June 2023 12:50:09 BST 217 265.30 BATE 1869779 14 June 2023 12:50:09 BST 231 265.30 BATE 1869777 14 June 2023 12:50:09 BST 2816 265.30 BATE 1869775 14 June 2023 12:50:09 BST 1254 265.30 BATE 1869773 14 June 2023 12:50:09 BST 223 265.30 BATE 1869763 14 June 2023 12:50:09 BST 576 265.30 BATE 1869767 14 June 2023 12:50:09 BST 6232 265.30 BATE 1869751 14 June 2023 12:50:09 BST 633 265.30 BATE 1869747 14 June 2023 12:50:09 BST 130 265.30 BATE 1869743 14 June 2023 12:50:09 BST 1578 265.30 BATE 1869757 14 June 2023 12:56:50 BST 10394 265.40 BATE 1873916 14 June 2023 13:03:15 BST 5995 265.50 BATE 1878336 14 June 2023 13:03:15 BST 9500 265.50 BATE 1878334 14 June 2023 13:04:12 BST 10117 265.60 BATE 1879000 14 June 2023 13:10:38 BST 337 265.90 BATE 1883428 14 June 2023 13:10:38 BST 9392 265.90 BATE 1883424 14 June 2023 13:10:38 BST 108 265.90 BATE 1883420 14 June 2023 13:10:38 BST 794 265.90 BATE 1883418 14 June 2023 13:10:38 BST 9500 265.90 BATE 1883416 14 June 2023 13:17:00 BST 9199 265.90 BATE 1888404 14 June 2023 13:17:00 BST 8693 265.90 BATE 1888400 14 June 2023 13:22:00 BST 9016 265.90 BATE 1891972 14 June 2023 13:22:15 BST 11452 265.80 BATE 1892258 14 June 2023 13:29:21 BST 9500 265.80 BATE 1898004 14 June 2023 13:29:21 BST 862 265.80 BATE 1898006 14 June 2023 13:29:21 BST 1758 265.80 BATE 1898014 14 June 2023 13:29:21 BST 8571 265.80 BATE 1898010 14 June 2023 13:30:00 BST 8548 265.60 BATE 1899063 14 June 2023 13:32:07 BST 4504 265.70 BATE 1902125 14 June 2023 13:32:07 BST 6044 265.70 BATE 1902123 14 June 2023 13:32:31 BST 1132 265.60 BATE 1902451 14 June 2023 13:32:31 BST 7355 265.60 BATE 1902455 14 June 2023 13:34:44 BST 6389 265.60 BATE 1904152 14 June 2023 13:34:44 BST 3814 265.60 BATE 1904150 14 June 2023 13:36:32 BST 6796 265.50 BATE 1905330 14 June 2023 13:36:32 BST 2533 265.50 BATE 1905336 14 June 2023 13:37:50 BST 8949 265.40 BATE 1906191 14 June 2023 13:42:11 BST 595 265.20 BATE 1909570 14 June 2023 13:42:11 BST 6376 265.20 BATE 1909564 14 June 2023 13:42:11 BST 2105 265.20 BATE 1909568 14 June 2023 13:42:12 BST 2145 265.10 BATE 1909594 14 June 2023 13:45:49 BST 8533 265.00 BATE 1912322 14 June 2023 13:45:49 BST 1733 265.00 BATE 1912319 14 June 2023 13:45:49 BST 327 265.10 BATE 1912315 14 June 2023 13:45:49 BST 7552 265.10 BATE 1912311 14 June 2023 13:47:35 BST 3001 264.90 BATE 1913985 14 June 2023 13:47:35 BST 693 264.90 BATE 1913983 14 June 2023 13:47:35 BST 1 264.90 BATE 1913981 14 June 2023 13:47:35 BST 4847 264.90 BATE 1913979 14 June 2023 13:51:05 BST 5363 264.80 BATE 1917711 14 June 2023 13:51:05 BST 1200 264.80 BATE 1917709 14 June 2023 13:51:05 BST 1100 264.80 BATE 1917707 14 June 2023 13:51:05 BST 1568 264.80 BATE 1917703 14 June 2023 13:51:05 BST 8096 264.80 BATE 1917684 14 June 2023 13:51:05 BST 1803 264.80 BATE 1917682 14 June 2023 14:00:40 BST 3837 264.60 BATE 1928115 14 June 2023 14:02:33 BST 7219 264.90 BATE 1930202 14 June 2023 14:02:33 BST 2532 264.80 BATE 1930200 14 June 2023 14:02:33 BST 1600 264.80 BATE 1930196 14 June 2023 14:02:33 BST 3981 264.80 BATE 1930212 14 June 2023 14:02:33 BST 890 264.80 BATE 1930214 14 June 2023 14:02:33 BST 697 264.90 BATE 1930206 14 June 2023 14:02:33 BST 339 264.90 BATE 1930210 14 June 2023 14:02:33 BST 281 264.90 BATE 1930208 14 June 2023 14:02:33 BST 5836 264.80 BATE 1930176 14 June 2023 14:02:33 BST 3672 264.80 BATE 1930174 14 June 2023 14:03:11 BST 9639 264.70 BATE 1930918 14 June 2023 14:03:11 BST 61 264.70 BATE 1930916 14 June 2023 14:03:14 BST 978 264.70 BATE 1930949 14 June 2023 14:03:14 BST 2319 264.70 BATE 1930951 14 June 2023 14:07:25 BST 11310 265.00 BATE 1935082 14 June 2023 14:08:11 BST 8180 264.90 BATE 1935882 14 June 2023 14:08:11 BST 680 264.90 BATE 1935880 14 June 2023 14:12:11 BST 8590 264.80 BATE 1939996 14 June 2023 14:12:13 BST 558 264.70 BATE 1940036 14 June 2023 14:12:13 BST 356 264.70 BATE 1940034 14 June 2023 14:12:14 BST 9579 264.70 BATE 1940047 14 June 2023 14:18:00 BST 2099 264.70 BATE 1945413 14 June 2023 14:18:00 BST 7976 264.70 BATE 1945411 14 June 2023 14:20:00 BST 9335 264.60 BATE 1947448 14 June 2023 14:21:01 BST 8872 264.50 BATE 1948621 14 June 2023 14:21:21 BST 6743 264.40 BATE 1948912 14 June 2023 14:21:21 BST 3483 264.40 BATE 1948910 14 June 2023 14:25:00 BST 8788 264.30 BATE 1953057 14 June 2023 14:30:26 BST 3075 264.40 BATE 1962683 14 June 2023 14:30:26 BST 9589 264.40 BATE 1962679 14 June 2023 14:30:26 BST 3313 264.40 BATE 1962671 14 June 2023 14:31:27 BST 11615 264.70 BATE 1965024 14 June 2023 14:31:27 BST 928 264.70 BATE 1965022 14 June 2023 14:32:55 BST 10470 265.00 BATE 1967952 14 June 2023 14:32:55 BST 402 265.00 BATE 1967946 14 June 2023 14:32:55 BST 9500 265.00 BATE 1967948 14 June 2023 14:34:57 BST 8800 265.70 BATE 1972346 14 June 2023 14:34:57 BST 9561 265.70 BATE 1972338 14 June 2023 14:34:57 BST 2076 265.70 BATE 1972334 14 June 2023 14:35:23 BST 7775 265.60 BATE 1973316 14 June 2023 14:35:25 BST 8678 265.60 BATE 1973450 14 June 2023 14:35:25 BST 3207 265.60 BATE 1973446 14 June 2023 14:35:25 BST 1512 265.60 BATE 1973444 14 June 2023 14:35:48 BST 2787 265.50 BATE 1974203 14 June 2023 14:35:48 BST 869 265.50 BATE 1974199 14 June 2023 14:35:48 BST 2219 265.50 BATE 1974197 14 June 2023 14:35:48 BST 4239 265.50 BATE 1974195 14 June 2023 14:37:34 BST 10927 265.90 BATE 1977763 14 June 2023 14:37:35 BST 10182 265.80 BATE 1977783 14 June 2023 14:39:13 BST 10459 265.90 BATE 1980938 14 June 2023 14:40:45 BST 2319 265.80 BATE 1984284 14 June 2023 14:40:45 BST 7451 265.80 BATE 1984288 14 June 2023 14:46:05 BST 669 266.00 BATE 1994400 14 June 2023 14:46:05 BST 9500 266.00 BATE 1994396 14 June 2023 14:46:05 BST 8831 266.00 BATE 1994404 14 June 2023 14:46:05 BST 3446 266.00 BATE 1994406 14 June 2023 14:46:05 BST 9500 266.00 BATE 1994394 14 June 2023 14:46:07 BST 5081 265.90 BATE 1994603 14 June 2023 14:46:07 BST 7669 265.90 BATE 1994599 14 June 2023 14:47:52 BST 261 265.80 BATE 1997966 14 June 2023 14:47:52 BST 742 265.80 BATE 1997964 14 June 2023 14:47:52 BST 3739 265.80 BATE 1997962 14 June 2023 14:47:52 BST 679 265.80 BATE 1997960 14 June 2023 14:47:52 BST 1176 265.80 BATE 1997956 14 June 2023 14:47:52 BST 1838 265.80 BATE 1997954 14 June 2023 14:47:52 BST 1057 265.80 BATE 1997946 14 June 2023 14:47:52 BST 7537 265.80 BATE 1997944 14 June 2023 14:48:44 BST 9380 265.80 BATE 1999844 14 June 2023 14:50:33 BST 9060 265.80 BATE 2003465 14 June 2023 14:52:20 BST 377 265.90 BATE 2006642 14 June 2023 14:52:20 BST 664 265.90 BATE 2006638 14 June 2023 14:52:20 BST 10121 265.90 BATE 2006632 14 June 2023 14:54:41 BST 11538 265.90 BATE 2010560 14 June 2023 14:58:06 BST 10496 265.90 BATE 2016334 14 June 2023 14:58:06 BST 3999 265.90 BATE 2016332 14 June 2023 14:58:06 BST 173 265.90 BATE 2016328 14 June 2023 14:58:06 BST 9500 265.90 BATE 2016326 14 June 2023 14:58:07 BST 26 265.80 BATE 2016389 14 June 2023 14:58:07 BST 7526 265.80 BATE 2016387 14 June 2023 15:00:35 BST 2833 265.90 BATE 2023658 14 June 2023 15:00:35 BST 3040 265.90 BATE 2023654 14 June 2023 15:00:35 BST 618 265.90 BATE 2023652 14 June 2023 15:00:35 BST 6460 265.90 BATE 2023656 14 June 2023 15:00:35 BST 356 265.90 BATE 2023643 14 June 2023 15:00:35 BST 5332 265.90 BATE 2023637 14 June 2023 15:03:48 BST 1470 266.10 BATE 2037937 14 June 2023 15:03:48 BST 1470 266.10 BATE 2037933 14 June 2023 15:03:48 BST 1530 266.10 BATE 2037925 14 June 2023 15:03:48 BST 1470 266.10 BATE 2037923 14 June 2023 15:03:57 BST 1470 266.10 BATE 2038552 14 June 2023 15:04:50 BST 3105 266.10 BATE 2042389 14 June 2023 15:04:50 BST 3 266.10 BATE 2042387 14 June 2023 15:06:01 BST 3428 266.20 BATE 2045622 14 June 2023 15:09:44 BST 9407 266.80 BATE 2055000 14 June 2023 15:09:44 BST 10479 266.80 BATE 2054996 14 June 2023 15:09:44 BST 1865 266.80 BATE 2054998 14 June 2023 15:09:44 BST 9500 266.80 BATE 2054994 14 June 2023 15:09:44 BST 5612 266.80 BATE 2054992 14 June 2023 15:09:44 BST 2116 266.80 BATE 2054990 14 June 2023 15:09:44 BST 5148 266.80 BATE 2054988 14 June 2023 15:10:31 BST 3 266.70 BATE 2056737 14 June 2023 15:10:31 BST 8911 266.70 BATE 2056739 14 June 2023 15:10:31 BST 238 266.70 BATE 2056727 14 June 2023 15:10:31 BST 142 266.70 BATE 2056733 14 June 2023 15:10:31 BST 9804 266.70 BATE 2056721 14 June 2023 15:10:56 BST 2769 266.50 BATE 2057560 14 June 2023 15:10:56 BST 9937 266.60 BATE 2057551 14 June 2023 15:10:58 BST 30 266.50 BATE 2057659 14 June 2023 15:10:58 BST 16 266.50 BATE 2057657 14 June 2023 15:11:01 BST 10 266.50 BATE 2057839 14 June 2023 15:11:01 BST 2320 266.50 BATE 2057816 14 June 2023 15:11:01 BST 4611 266.50 BATE 2057791 14 June 2023 15:13:25 BST 707 266.40 BATE 2062655 14 June 2023 15:13:25 BST 7302 266.40 BATE 2062649 14 June 2023 15:13:25 BST 1431 266.40 BATE 2062645 14 June 2023 15:13:25 BST 79 266.40 BATE 2062647 14 June 2023 15:17:36 BST 374 266.50 BATE 2071720 14 June 2023 15:17:36 BST 9091 266.50 BATE 2071696 14 June 2023 15:17:36 BST 4712 266.50 BATE 2071694 14 June 2023 15:17:36 BST 4020 266.50 BATE 2071692 14 June 2023 15:20:31 BST 2814 266.50 BATE 2078175 14 June 2023 15:20:31 BST 361 266.50 BATE 2078177 14 June 2023 15:20:31 BST 11579 266.50 BATE 2078183 14 June 2023 15:20:31 BST 8978 266.50 BATE 2078189 14 June 2023 15:22:08 BST 10812 266.40 BATE 2081642 14 June 2023 15:22:19 BST 2054 266.30 BATE 2082022 14 June 2023 15:22:19 BST 8510 266.30 BATE 2082020 14 June 2023 15:24:42 BST 629 266.20 BATE 2087460 14 June 2023 15:24:42 BST 2167 266.20 BATE 2087458 14 June 2023 15:24:42 BST 3889 266.20 BATE 2087444 14 June 2023 15:24:42 BST 4966 266.20 BATE 2087440 14 June 2023 15:26:51 BST 1678 266.30 BATE 2092240 14 June 2023 15:26:51 BST 4579 266.30 BATE 2092244 14 June 2023 15:26:51 BST 4531 266.30 BATE 2092246 14 June 2023 15:28:03 BST 522 266.20 BATE 2094330 14 June 2023 15:28:03 BST 9500 266.20 BATE 2094328 14 June 2023 15:29:52 BST 1624 266.20 BATE 2097283 14 June 2023 15:29:52 BST 8676 266.20 BATE 2097277 14 June 2023 15:30:01 BST 3321 266.10 BATE 2097736 14 June 2023 15:30:01 BST 1662 266.10 BATE 2097732 14 June 2023 15:30:01 BST 5306 266.10 BATE 2097734 14 June 2023 15:32:20 BST 2661 266.10 BATE 2101617 14 June 2023 15:33:16 BST 3504 266.10 BATE 2103122 14 June 2023 15:33:16 BST 1777 266.10 BATE 2103116 14 June 2023 15:33:16 BST 1410 266.10 BATE 2103118 14 June 2023 15:33:16 BST 9221 266.10 BATE 2103124 14 June 2023 15:37:32 BST 128 266.20 BATE 2109631 14 June 2023 15:37:32 BST 7 266.20 BATE 2109625 14 June 2023 15:37:32 BST 10429 266.20 BATE 2109619 14 June 2023 15:38:25 BST 3 266.30 BATE 2111043 14 June 2023 15:38:25 BST 911 266.30 BATE 2111041 14 June 2023 15:38:25 BST 455 266.30 BATE 2111037 14 June 2023 15:38:26 BST 3100 266.30 BATE 2111096 14 June 2023 15:38:26 BST 584 266.30 BATE 2111098 14 June 2023 15:38:26 BST 9280 266.30 BATE 2111100 14 June 2023 15:42:43 BST 6011 266.30 BATE 2117934 14 June 2023 15:42:43 BST 3885 266.30 BATE 2117932 14 June 2023 15:42:43 BST 5615 266.30 BATE 2117928 14 June 2023 15:42:43 BST 4187 266.30 BATE 2117926 14 June 2023 15:42:43 BST 5313 266.30 BATE 2117922 14 June 2023 15:42:43 BST 8857 266.30 BATE 2117920 14 June 2023 15:42:48 BST 248 266.10 BATE 2118179 14 June 2023 15:42:48 BST 7804 266.10 BATE 2118175 14 June 2023 15:43:16 BST 2631 266.10 BATE 2118842 14 June 2023 15:43:16 BST 7228 266.10 BATE 2118844 14 June 2023 15:43:16 BST 2706 266.10 BATE 2118846 14 June 2023 15:43:16 BST 2326 266.10 BATE 2118838 14 June 2023 15:45:11 BST 3597 265.90 BATE 2121720 14 June 2023 15:45:11 BST 5571 265.90 BATE 2121718 14 June 2023 15:49:31 BST 10376 265.80 BATE 2128391 14 June 2023 15:49:31 BST 3694 265.80 BATE 2128389 14 June 2023 15:49:31 BST 309 265.80 BATE 2128377 14 June 2023 15:49:31 BST 5500 265.80 BATE 2128387 14 June 2023 15:51:36 BST 4274 265.80 BATE 2131168 14 June 2023 15:51:36 BST 7878 265.80 BATE 2131166 14 June 2023 15:53:36 BST 279 265.80 BATE 2133687 14 June 2023 15:53:36 BST 855 265.80 BATE 2133681 14 June 2023 15:53:36 BST 1380 265.80 BATE 2133685 14 June 2023 15:53:36 BST 3568 265.80 BATE 2133683 14 June 2023 15:53:36 BST 3024 265.80 BATE 2133679 14 June 2023 15:54:36 BST 3331 265.70 BATE 2135002 14 June 2023 15:54:36 BST 7233 265.70 BATE 2135000 14 June 2023 15:54:37 BST 1281 265.60 BATE 2135034 14 June 2023 15:54:37 BST 3500 265.60 BATE 2135029 14 June 2023 15:54:37 BST 1992 265.60 BATE 2135027 14 June 2023 15:54:39 BST 5355 265.60 BATE 2135130 14 June 2023 15:58:02 BST 8980 265.80 BATE 2139220 14 June 2023 15:58:02 BST 4693 265.80 BATE 2139222 14 June 2023 15:58:02 BST 4807 265.80 BATE 2139224 14 June 2023 15:58:02 BST 4007 265.80 BATE 2139228 14 June 2023 16:00:50 BST 737 265.90 BATE 2146172 14 June 2023 16:02:08 BST 7039 266.00 BATE 2148602 14 June 2023 16:02:08 BST 8485 266.00 BATE 2148604 14 June 2023 16:02:08 BST 5065 266.00 BATE 2148600 14 June 2023 16:02:08 BST 2379 266.00 BATE 2148598 14 June 2023 16:03:08 BST 1668 266.00 BATE 2150015 14 June 2023 16:03:08 BST 3775 266.00 BATE 2150013 14 June 2023 16:03:37 BST 8598 265.90 BATE 2150850 14 June 2023 16:03:37 BST 8520 265.90 BATE 2150832 14 June 2023 16:03:37 BST 8678 265.90 BATE 2150828 14 June 2023 16:07:29 BST 15863 265.90 BATE 2158286 14 June 2023 16:08:25 BST 8561 265.80 BATE 2159814 14 June 2023 16:08:25 BST 1366 265.80 BATE 2159818 14 June 2023 16:08:25 BST 130 265.80 BATE 2159820 14 June 2023 16:09:24 BST 6769 265.70 BATE 2161512 14 June 2023 16:09:24 BST 4599 265.70 BATE 2161508 14 June 2023 16:09:44 BST 9835 265.60 BATE 2162253 14 June 2023 16:09:44 BST 688 265.60 BATE 2162257 14 June 2023 16:12:44 BST 7554 265.50 BATE 2167976 14 June 2023 16:12:44 BST 923 265.50 BATE 2167974 14 June 2023 16:12:44 BST 966 265.50 BATE 2167972 14 June 2023 16:12:44 BST 923 265.50 BATE 2167970 14 June 2023 16:12:49 BST 12043 265.40 BATE 2168236 14 June 2023 16:15:13 BST 44 265.50 BATE 2172884 14 June 2023 16:17:11 BST 137 265.60 BATE 2176694 14 June 2023 16:17:11 BST 12489 265.60 BATE 2176692 14 June 2023 16:17:14 BST 7028 265.60 BATE 2176850 14 June 2023 16:17:34 BST 2370 265.70 BATE 2177431 14 June 2023 16:17:34 BST 1548 265.70 BATE 2177429 14 June 2023 16:17:34 BST 461 265.70 BATE 2177427 14 June 2023 16:17:34 BST 1657 265.70 BATE 2177425 14 June 2023 16:17:55 BST 302 265.60 BATE 2178106 14 June 2023 16:20:18 BST 874 265.60 BATE 2183419 14 June 2023 16:20:18 BST 10208 265.60 BATE 2183415 14 June 2023 16:20:18 BST 3502 265.60 BATE 2183411 14 June 2023 16:20:18 BST 1190 265.60 BATE 2183407 14 June 2023 16:20:18 BST 1971 265.60 BATE 2183405 14 June 2023 16:20:39 BST 5301 265.70 BATE 2184101 14 June 2023 16:21:39 BST 20 265.70 BATE 2185859 14 June 2023 16:21:39 BST 650 265.70 BATE 2185857 14 June 2023 16:21:39 BST 596 265.70 BATE 2185837 14 June 2023 16:21:39 BST 2897 265.70 BATE 2185843 14 June 2023 16:21:39 BST 9836 265.70 BATE 2185855 14 June 2023 16:21:39 BST 1318 265.70 BATE 2185847 14 June 2023 16:21:39 BST 5882 265.70 BATE 2185849 14 June 2023 16:21:39 BST 3052 265.70 BATE 2185853 14 June 2023 16:21:39 BST 2584 265.70 BATE 2185833 14 June 2023 16:23:39 BST 4000 265.70 BATE 2189220 14 June 2023 16:23:39 BST 2072 265.70 BATE 2189218 14 June 2023 16:23:39 BST 2827 265.70 BATE 2189222 14 June 2023 16:23:39 BST 1759 265.70 BATE 2189216 14 June 2023 16:23:39 BST 4000 265.70 BATE 2189214 14 June 2023 16:25:21 BST 1660 265.60 BATE 2192627 14 June 2023 16:25:21 BST 10878 265.60 BATE 2192631 14 June 2023 16:25:21 BST 9894 265.60 BATE 2192633 14 June 2023 16:26:12 BST 9024 265.60 BATE 2194067 14 June 2023 16:28:26 BST 546 265.90 BATE 2197477 14 June 2023 16:28:26 BST 9500 265.90 BATE 2197475 14 June 2023 16:28:26 BST 6382 265.90 BATE 2197471 14 June 2023 16:28:26 BST 19000 265.90 BATE 2197465 14 June 2023 16:28:26 BST 1170 265.90 BATE 2197463 14 June 2023 16:28:26 BST 9500 265.90 BATE 2197469 14 June 2023 08:59:52 BST 7871 264.00 CHIX 1592180 14 June 2023 08:59:52 BST 1721 264.00 CHIX 1592176 14 June 2023 08:59:52 BST 225 264.00 CHIX 1592174 14 June 2023 09:03:15 BST 9916 263.90 CHIX 1597664 14 June 2023 09:13:12 BST 9096 263.40 CHIX 1615698 14 June 2023 09:15:44 BST 8766 263.30 CHIX 1619805 14 June 2023 09:15:44 BST 1405 263.30 CHIX 1619799 14 June 2023 09:17:25 BST 1336 263.10 CHIX 1622545 14 June 2023 09:17:25 BST 100 263.10 CHIX 1622532 14 June 2023 09:17:25 BST 7736 263.10 CHIX 1622530 14 June 2023 09:27:54 BST 9086 263.70 CHIX 1642126 14 June 2023 09:31:05 BST 4192 263.70 CHIX 1649678 14 June 2023 09:31:05 BST 5595 263.70 CHIX 1649676 14 June 2023 09:37:17 BST 3626 263.60 CHIX 1665286 14 June 2023 09:37:17 BST 5547 263.60 CHIX 1665284 14 June 2023 09:39:43 BST 3931 263.50 CHIX 1671386 14 June 2023 09:39:43 BST 5309 263.50 CHIX 1671390 14 June 2023 09:45:15 BST 7909 263.60 CHIX 1681249 14 June 2023 09:45:15 BST 849 263.60 CHIX 1681247 14 June 2023 09:48:01 BST 1009 263.80 CHIX 1685851 14 June 2023 09:50:43 BST 9185 264.00 CHIX 1692031 14 June 2023 10:01:00 BST 11134 264.40 CHIX 1707667 14 June 2023 10:01:04 BST 1736 264.30 CHIX 1707845 14 June 2023 10:01:04 BST 100 264.30 CHIX 1707843 14 June 2023 10:01:04 BST 7896 264.30 CHIX 1707841 14 June 2023 10:05:14 BST 9665 264.20 CHIX 1714356 14 June 2023 10:05:14 BST 100 264.20 CHIX 1714348 14 June 2023 10:05:14 BST 662 264.20 CHIX 1714346 14 June 2023 10:12:45 BST 10418 264.20 CHIX 1723366 14 June 2023 10:13:45 BST 4244 264.10 CHIX 1724497 14 June 2023 10:13:45 BST 626 264.10 CHIX 1724493 14 June 2023 10:13:45 BST 2800 264.10 CHIX 1724485 14 June 2023 10:13:45 BST 46 264.10 CHIX 1724483 14 June 2023 10:13:45 BST 1494 264.10 CHIX 1724481 14 June 2023 10:13:45 BST 1200 264.10 CHIX 1724489 14 June 2023 10:29:03 BST 12810 264.50 CHIX 1745907 14 June 2023 10:31:00 BST 10274 264.40 CHIX 1749010 14 June 2023 10:37:06 BST 9348 264.40 CHIX 1758724 14 June 2023 10:37:27 BST 10381 264.30 CHIX 1759141 14 June 2023 10:43:25 BST 9773 264.30 CHIX 1767330 14 June 2023 10:51:22 BST 9204 264.00 CHIX 1779019 14 June 2023 10:55:17 BST 10164 263.70 CHIX 1785606 14 June 2023 11:08:28 BST 10154 264.20 CHIX 1799482 14 June 2023 11:16:22 BST 10699 264.40 CHIX 1805042 14 June 2023 11:16:51 BST 9388 264.30 CHIX 1805421 14 June 2023 11:21:40 BST 9348 264.10 CHIX 1808921 14 June 2023 11:25:37 BST 1966 264.10 CHIX 1811651 14 June 2023 11:25:37 BST 100 264.10 CHIX 1811647 14 June 2023 11:25:37 BST 6771 264.10 CHIX 1811645 14 June 2023 11:39:12 BST 9696 264.40 CHIX 1821153 14 June 2023 11:39:12 BST 712 264.40 CHIX 1821155 14 June 2023 11:45:17 BST 419 265.30 CHIX 1825263 14 June 2023 11:45:17 BST 8514 265.30 CHIX 1825259 14 June 2023 11:52:23 BST 10084 265.60 CHIX 1831069 14 June 2023 11:57:01 BST 3299 265.80 CHIX 1834576 14 June 2023 11:57:01 BST 6770 265.80 CHIX 1834580 14 June 2023 11:57:23 BST 8656 265.60 CHIX 1834791 14 June 2023 12:08:52 BST 8187 266.00 CHIX 1842733 14 June 2023 12:08:52 BST 4112 266.00 CHIX 1842741 14 June 2023 12:11:42 BST 9223 265.90 CHIX 1844692 14 June 2023 12:15:34 BST 5055 265.90 CHIX 1847062 14 June 2023 12:15:34 BST 4029 265.90 CHIX 1847058 14 June 2023 12:23:28 BST 7976 265.90 CHIX 1852021 14 June 2023 12:23:28 BST 2375 265.90 CHIX 1852019 14 June 2023 12:32:01 BST 9253 265.90 CHIX 1857537 14 June 2023 12:33:51 BST 2627 265.80 CHIX 1858715 14 June 2023 12:33:51 BST 697 265.80 CHIX 1858713 14 June 2023 12:33:51 BST 581 265.80 CHIX 1858711 14 June 2023 12:33:51 BST 1245 265.80 CHIX 1858717 14 June 2023 12:33:51 BST 430 265.80 CHIX 1858719 14 June 2023 12:33:51 BST 3400 265.80 CHIX 1858709 14 June 2023 12:33:51 BST 1049 265.80 CHIX 1858707 14 June 2023 12:45:03 BST 3332 265.50 CHIX 1866331 14 June 2023 12:45:03 BST 5245 265.50 CHIX 1866329 14 June 2023 12:50:09 BST 100 265.30 CHIX 1869769 14 June 2023 12:50:09 BST 946 265.30 CHIX 1869771 14 June 2023 12:50:09 BST 5112 265.30 CHIX 1869745 14 June 2023 12:50:09 BST 2304 265.30 CHIX 1869753 14 June 2023 12:50:09 BST 413 265.30 CHIX 1869759 14 June 2023 12:56:50 BST 9059 265.40 CHIX 1873918 14 June 2023 13:02:45 BST 6649 265.50 CHIX 1877974 14 June 2023 13:02:51 BST 3315 265.50 CHIX 1878051 14 June 2023 13:08:26 BST 10344 266.00 CHIX 1881989 14 June 2023 13:17:00 BST 100 265.90 CHIX 1888406 14 June 2023 13:17:00 BST 5640 265.90 CHIX 1888402 14 June 2023 13:18:49 BST 2019 265.90 CHIX 1889531 14 June 2023 13:22:00 BST 2405 265.90 CHIX 1891978 14 June 2023 13:22:00 BST 6088 265.90 CHIX 1891970 14 June 2023 13:22:00 BST 1355 265.90 CHIX 1891968 14 June 2023 13:29:21 BST 1804 265.80 CHIX 1898018 14 June 2023 13:29:21 BST 7553 265.80 CHIX 1898008 14 June 2023 13:30:00 BST 8980 265.60 CHIX 1899053 14 June 2023 13:32:31 BST 8677 265.60 CHIX 1902453 14 June 2023 13:36:32 BST 9768 265.50 CHIX 1905334 14 June 2023 13:42:11 BST 9263 265.20 CHIX 1909572 14 June 2023 13:45:49 BST 8853 265.10 CHIX 1912313 14 June 2023 13:51:05 BST 8581 264.80 CHIX 1917689 14 June 2023 13:51:05 BST 1173 264.80 CHIX 1917687 14 June 2023 13:55:41 BST 2643 264.30 CHIX 1922682 14 June 2023 14:01:03 BST 2086 264.60 CHIX 1928460 14 June 2023 14:01:03 BST 1006 264.60 CHIX 1928456 14 June 2023 14:01:03 BST 8181 264.60 CHIX 1928458 14 June 2023 14:02:33 BST 2912 264.80 CHIX 1930182 14 June 2023 14:02:33 BST 7051 264.80 CHIX 1930178 14 June 2023 14:07:25 BST 8641 265.00 CHIX 1935084 14 June 2023 14:12:11 BST 9008 264.80 CHIX 1939998 14 June 2023 14:18:00 BST 9613 264.70 CHIX 1945415 14 June 2023 14:20:30 BST 100 264.50 CHIX 1948174 14 June 2023 14:20:30 BST 510 264.50 CHIX 1948172 14 June 2023 14:21:01 BST 628 264.50 CHIX 1948625 14 June 2023 14:21:01 BST 628 264.50 CHIX 1948623 14 June 2023 14:21:05 BST 7852 264.50 CHIX 1948681 14 June 2023 14:25:00 BST 54 264.30 CHIX 1953061 14 June 2023 14:25:00 BST 9500 264.30 CHIX 1953059 14 June 2023 14:30:26 BST 961 264.40 CHIX 1962689 14 June 2023 14:30:26 BST 4124 264.40 CHIX 1962685 14 June 2023 14:30:26 BST 3698 264.40 CHIX 1962677 14 June 2023 14:32:55 BST 9301 265.00 CHIX 1967950 14 June 2023 14:35:14 BST 12413 265.70 CHIX 1973092 14 June 2023 14:35:25 BST 1941 265.60 CHIX 1973448 14 June 2023 14:35:25 BST 8170 265.60 CHIX 1973442 14 June 2023 14:35:39 BST 2860 265.50 CHIX 1973930 14 June 2023 14:35:48 BST 664 265.50 CHIX 1974201 14 June 2023 14:35:48 BST 5620 265.50 CHIX 1974205 14 June 2023 14:37:34 BST 8752 265.90 CHIX 1977765 14 June 2023 14:40:45 BST 9097 265.80 CHIX 1984282 14 June 2023 14:42:39 BST 7510 265.90 CHIX 1988346 14 June 2023 14:42:39 BST 3086 265.90 CHIX 1988339 14 June 2023 14:46:05 BST 5273 266.00 CHIX 1994398 14 June 2023 14:46:05 BST 3329 266.00 CHIX 1994402 14 June 2023 14:46:07 BST 19 265.90 CHIX 1994607 14 June 2023 14:46:07 BST 100 265.90 CHIX 1994605 14 June 2023 14:46:07 BST 8661 265.90 CHIX 1994601 14 June 2023 14:50:33 BST 9591 265.80 CHIX 2003467 14 June 2023 14:52:20 BST 7830 265.90 CHIX 2006650 14 June 2023 14:52:20 BST 766 265.90 CHIX 2006644 14 June 2023 14:52:20 BST 274 265.90 CHIX 2006634 14 June 2023 14:54:37 BST 100 265.90 CHIX 2010478 14 June 2023 14:54:37 BST 96 265.90 CHIX 2010474 14 June 2023 14:54:41 BST 8911 265.90 CHIX 2010562 14 June 2023 14:58:06 BST 2409 265.90 CHIX 2016338 14 June 2023 14:58:06 BST 100 265.90 CHIX 2016336 14 June 2023 14:58:06 BST 1281 265.90 CHIX 2016330 14 June 2023 14:58:06 BST 6597 265.90 CHIX 2016324 14 June 2023 15:00:35 BST 6667 265.90 CHIX 2023660 14 June 2023 15:00:35 BST 600 265.90 CHIX 2023662 14 June 2023 15:00:35 BST 251 265.90 CHIX 2023635 14 June 2023 15:00:36 BST 2724 265.90 CHIX 2023733 14 June 2023 15:07:34 BST 1700 266.40 CHIX 2049687 14 June 2023 15:07:34 BST 1585 266.40 CHIX 2049685 14 June 2023 15:07:34 BST 705 266.40 CHIX 2049683 14 June 2023 15:07:34 BST 4 266.40 CHIX 2049681 14 June 2023 15:07:34 BST 1585 266.40 CHIX 2049679 14 June 2023 15:07:34 BST 1300 266.40 CHIX 2049677 14 June 2023 15:08:34 BST 1585 266.40 CHIX 2052016 14 June 2023 15:08:34 BST 219 266.40 CHIX 2052014 14 June 2023 15:08:34 BST 93 266.40 CHIX 2052012 14 June 2023 15:08:57 BST 1585 266.50 CHIX 2052796 14 June 2023 15:08:57 BST 3356 266.50 CHIX 2052794 14 June 2023 15:10:31 BST 4800 266.70 CHIX 2056741 14 June 2023 15:10:31 BST 4081 266.70 CHIX 2056743 14 June 2023 15:10:31 BST 9276 266.70 CHIX 2056735 14 June 2023 15:10:31 BST 3654 266.70 CHIX 2056731 14 June 2023 15:10:31 BST 366 266.70 CHIX 2056729 14 June 2023 15:10:56 BST 3164 266.60 CHIX 2057555 14 June 2023 15:10:56 BST 5347 266.60 CHIX 2057553 14 June 2023 15:13:25 BST 1443 266.40 CHIX 2062661 14 June 2023 15:13:25 BST 100 266.40 CHIX 2062657 14 June 2023 15:13:25 BST 6858 266.40 CHIX 2062651 14 June 2023 15:13:25 BST 112 266.40 CHIX 2062653 14 June 2023 15:17:36 BST 596 266.50 CHIX 2071718 14 June 2023 15:17:36 BST 2629 266.50 CHIX 2071700 14 June 2023 15:17:36 BST 4921 266.50 CHIX 2071708 14 June 2023 15:17:36 BST 600 266.50 CHIX 2071714 14 June 2023 15:20:31 BST 9993 266.50 CHIX 2078187 14 June 2023 15:22:08 BST 9474 266.40 CHIX 2081644 14 June 2023 15:24:42 BST 4830 266.20 CHIX 2087446 14 June 2023 15:24:42 BST 2364 266.20 CHIX 2087448 14 June 2023 15:24:42 BST 2346 266.20 CHIX 2087442 14 June 2023 15:26:51 BST 6219 266.30 CHIX 2092242 14 June 2023 15:26:51 BST 2153 266.30 CHIX 2092238 14 June 2023 15:26:51 BST 2127 266.30 CHIX 2092248 14 June 2023 15:30:26 BST 2019 266.00 CHIX 2098521 14 June 2023 15:33:16 BST 6125 266.10 CHIX 2103120 14 June 2023 15:33:16 BST 3479 266.10 CHIX 2103126 14 June 2023 15:37:32 BST 100 266.20 CHIX 2109629 14 June 2023 15:37:32 BST 75 266.20 CHIX 2109635 14 June 2023 15:37:32 BST 6093 266.20 CHIX 2109621 14 June 2023 15:42:43 BST 7638 266.20 CHIX 2117970 14 June 2023 15:42:43 BST 1100 266.20 CHIX 2117968 14 June 2023 15:42:43 BST 1857 266.20 CHIX 2117966 14 June 2023 15:42:43 BST 1017 266.30 CHIX 2117936 14 June 2023 15:42:43 BST 320 266.30 CHIX 2117940 14 June 2023 15:42:43 BST 8415 266.30 CHIX 2117946 14 June 2023 15:42:43 BST 9500 266.30 CHIX 2117930 14 June 2023 15:42:43 BST 2328 266.30 CHIX 2117924 14 June 2023 15:43:46 BST 7111 266.00 CHIX 2119551 14 June 2023 15:43:46 BST 1469 266.00 CHIX 2119549 14 June 2023 15:49:23 BST 1469 265.80 CHIX 2128174 14 June 2023 15:49:27 BST 928 265.80 CHIX 2128250 14 June 2023 15:49:31 BST 974 265.80 CHIX 2128395 14 June 2023 15:49:31 BST 1857 265.80 CHIX 2128393 14 June 2023 15:49:31 BST 459 265.80 CHIX 2128381 14 June 2023 15:49:31 BST 3640 265.80 CHIX 2128379 14 June 2023 15:49:31 BST 3707 265.80 CHIX 2128383 14 June 2023 15:51:36 BST 3374 265.80 CHIX 2131170 14 June 2023 15:51:36 BST 6390 265.80 CHIX 2131172 14 June 2023 15:54:36 BST 8534 265.70 CHIX 2135004 14 June 2023 15:58:02 BST 9517 265.80 CHIX 2139226 14 June 2023 15:58:02 BST 930 265.80 CHIX 2139230 14 June 2023 16:03:06 BST 3237 266.00 CHIX 2149944 14 June 2023 16:03:06 BST 978 266.00 CHIX 2149946 14 June 2023 16:03:06 BST 2014 266.00 CHIX 2149942 14 June 2023 16:03:06 BST 297 266.00 CHIX 2149940 14 June 2023 16:03:37 BST 2310 265.90 CHIX 2150856 14 June 2023 16:03:37 BST 906 265.90 CHIX 2150854 14 June 2023 16:03:37 BST 1799 265.90 CHIX 2150852 14 June 2023 16:03:37 BST 5300 265.90 CHIX 2150848 14 June 2023 16:03:37 BST 7678 265.90 CHIX 2150838 14 June 2023 16:03:37 BST 245 265.90 CHIX 2150836 14 June 2023 16:03:37 BST 1126 265.90 CHIX 2150834 14 June 2023 16:03:37 BST 894 265.90 CHIX 2150830 14 June 2023 16:08:25 BST 8229 265.80 CHIX 2159816 14 June 2023 16:08:25 BST 2605 265.80 CHIX 2159822 14 June 2023 16:09:24 BST 6480 265.60 CHIX 2161518 14 June 2023 16:09:24 BST 5078 265.70 CHIX 2161514 14 June 2023 16:09:24 BST 4825 265.70 CHIX 2161510 14 June 2023 16:09:44 BST 2282 265.60 CHIX 2162249 14 June 2023 16:12:49 BST 10298 265.40 CHIX 2168234 14 June 2023 16:12:49 BST 25 265.40 CHIX 2168232 14 June 2023 16:18:30 BST 2018 265.70 CHIX 2179212 14 June 2023 16:18:30 BST 1424 265.70 CHIX 2179210 14 June 2023 16:18:30 BST 1987 265.70 CHIX 2179208 14 June 2023 16:18:30 BST 1223 265.70 CHIX 2179206 14 June 2023 16:18:30 BST 941 265.70 CHIX 2179204 14 June 2023 16:18:30 BST 979 265.70 CHIX 2179202 14 June 2023 16:19:30 BST 1857 265.70 CHIX 2181341 14 June 2023 16:19:30 BST 2001 265.70 CHIX 2181339 14 June 2023 16:19:30 BST 1303 265.70 CHIX 2181337 14 June 2023 16:20:18 BST 1374 265.60 CHIX 2183417 14 June 2023 16:20:18 BST 1381 265.60 CHIX 2183413 14 June 2023 16:21:39 BST 1798 265.70 CHIX 2185841 14 June 2023 16:21:39 BST 8062 265.70 CHIX 2185829 14 June 2023 16:21:39 BST 1154 265.70 CHIX 2185835 14 June 2023 16:21:49 BST 5019 265.70 CHIX 2186184 14 June 2023 16:22:16 BST 4409 265.70 CHIX 2187140 14 June 2023 16:24:22 BST 371 265.60 CHIX 2190740 14 June 2023 16:24:22 BST 1273 265.60 CHIX 2190738 14 June 2023 16:25:21 BST 1543 265.60 CHIX 2192639 14 June 2023 16:25:21 BST 1055 265.60 CHIX 2192637 14 June 2023 16:25:21 BST 2321 265.60 CHIX 2192635 14 June 2023 16:25:21 BST 8860 265.60 CHIX 2192625 14 June 2023 16:25:23 BST 3645 265.60 CHIX 2192756 14 June 2023 16:28:26 BST 3520 265.90 CHIX 2197473 14 June 2023 16:28:26 BST 14780 265.90 CHIX 2197461 14 June 2023 16:28:26 BST 3118 265.90 CHIX 2197467 14 June 2023 08:59:52 BST 9012 264.00 LSE 1592182 14 June 2023 09:00:34 BST 3836 264.10 LSE 1593305 14 June 2023 09:00:34 BST 7946 264.10 LSE 1593301 14 June 2023 09:01:48 BST 5014 264.20 LSE 1595130 14 June 2023 09:01:48 BST 3948 264.20 LSE 1595128 14 June 2023 09:01:48 BST 4484 264.20 LSE 1595126 14 June 2023 09:01:48 BST 530 264.20 LSE 1595124 14 June 2023 09:02:34 BST 1527 264.20 LSE 1596539 14 June 2023 09:02:34 BST 1313 264.20 LSE 1596537 14 June 2023 09:02:34 BST 1526 264.20 LSE 1596535 14 June 2023 09:02:34 BST 1184 264.20 LSE 1596533 14 June 2023 09:02:34 BST 530 264.20 LSE 1596531 14 June 2023 09:02:34 BST 1484 264.20 LSE 1596529 14 June 2023 09:02:34 BST 1545 264.20 LSE 1596527 14 June 2023 09:02:38 BST 5703 264.10 LSE 1596653 14 June 2023 09:02:38 BST 2307 264.10 LSE 1596651 14 June 2023 09:02:38 BST 8626 264.10 LSE 1596649 14 June 2023 09:03:10 BST 10007 264.00 LSE 1597528 14 June 2023 09:03:15 BST 8852 263.90 LSE 1597668 14 June 2023 09:03:34 BST 9289 263.80 LSE 1598200 14 June 2023 09:06:32 BST 9519 263.70 LSE 1602687 14 June 2023 09:06:34 BST 9435 263.60 LSE 1602722 14 June 2023 09:06:34 BST 7971 263.60 LSE 1602720 14 June 2023 09:08:10 BST 4629 263.50 LSE 1605062 14 June 2023 09:08:10 BST 6311 263.50 LSE 1605060 14 June 2023 09:08:10 BST 11260 263.50 LSE 1605054 14 June 2023 09:11:41 BST 808 263.60 LSE 1613150 14 June 2023 09:11:41 BST 539 263.60 LSE 1613148 14 June 2023 09:11:41 BST 1723 263.60 LSE 1613146 14 June 2023 09:11:41 BST 3000 263.60 LSE 1613144 14 June 2023 09:11:41 BST 2052 263.60 LSE 1613142 14 June 2023 09:11:41 BST 1069 263.60 LSE 1613128 14 June 2023 09:11:41 BST 38 263.60 LSE 1613130 14 June 2023 09:11:41 BST 516 263.60 LSE 1613132 14 June 2023 09:11:41 BST 1682 263.60 LSE 1613136 14 June 2023 09:11:41 BST 198 263.60 LSE 1613134 14 June 2023 09:11:41 BST 2052 263.60 LSE 1613140 14 June 2023 09:11:41 BST 1910 263.60 LSE 1613138 14 June 2023 09:11:41 BST 1683 263.60 LSE 1613122 14 June 2023 09:11:41 BST 1910 263.60 LSE 1613120 14 June 2023 09:11:41 BST 114 263.60 LSE 1613118 14 June 2023 09:11:41 BST 95 263.60 LSE 1613116 14 June 2023 09:11:41 BST 267 263.60 LSE 1613114 14 June 2023 09:11:41 BST 515 263.60 LSE 1613112 14 June 2023 09:12:38 BST 3000 263.50 LSE 1614916 14 June 2023 09:12:38 BST 6070 263.50 LSE 1614914 14 June 2023 09:12:38 BST 7045 263.50 LSE 1614922 14 June 2023 09:12:38 BST 2727 263.50 LSE 1614918 14 June 2023 09:12:38 BST 974 263.50 LSE 1614920 14 June 2023 09:13:12 BST 3778 263.40 LSE 1615718 14 June 2023 09:13:12 BST 5541 263.40 LSE 1615716 14 June 2023 09:13:12 BST 6052 263.40 LSE 1615702 14 June 2023 09:13:12 BST 9153 263.40 LSE 1615700 14 June 2023 09:15:44 BST 9395 263.30 LSE 1619803 14 June 2023 09:15:44 BST 9401 263.30 LSE 1619797 14 June 2023 09:17:20 BST 1984 263.20 LSE 1622380 14 June 2023 09:17:20 BST 7219 263.20 LSE 1622378 14 June 2023 09:17:25 BST 1991 263.10 LSE 1622563 14 June 2023 09:17:25 BST 1388 263.10 LSE 1622561 14 June 2023 09:17:25 BST 2388 263.10 LSE 1622559 14 June 2023 09:17:25 BST 3000 263.10 LSE 1622557 14 June 2023 09:17:25 BST 1127 263.10 LSE 1622555 14 June 2023 09:17:25 BST 2000 263.10 LSE 1622549 14 June 2023 09:17:25 BST 1388 263.10 LSE 1622553 14 June 2023 09:17:25 BST 5126 263.10 LSE 1622551 14 June 2023 09:17:25 BST 9296 263.10 LSE 1622547 14 June 2023 09:22:10 BST 2587 263.30 LSE 1632019 14 June 2023 09:27:54 BST 8723 263.70 LSE 1642144 14 June 2023 09:27:54 BST 2440 263.70 LSE 1642142 14 June 2023 09:27:54 BST 9500 263.70 LSE 1642136 14 June 2023 09:27:54 BST 2933 263.70 LSE 1642134 14 June 2023 09:27:54 BST 15817 263.70 LSE 1642140 14 June 2023 09:27:54 BST 9500 263.70 LSE 1642138 14 June 2023 09:27:56 BST 8207 263.60 LSE 1642246 14 June 2023 09:31:05 BST 1116 263.60 LSE 1649716 14 June 2023 09:31:05 BST 581 263.70 LSE 1649718 14 June 2023 09:31:05 BST 1209 263.60 LSE 1649714 14 June 2023 09:31:05 BST 2388 263.60 LSE 1649712 14 June 2023 09:31:05 BST 2566 263.60 LSE 1649710 14 June 2023 09:31:05 BST 9109 263.70 LSE 1649674 14 June 2023 09:37:17 BST 8525 263.60 LSE 1665290 14 June 2023 09:37:17 BST 10264 263.60 LSE 1665288 14 June 2023 09:37:17 BST 1932 263.70 LSE 1665266 14 June 2023 09:37:17 BST 2188 263.70 LSE 1665264 14 June 2023 09:37:17 BST 2566 263.70 LSE 1665262 14 June 2023 09:37:17 BST 2388 263.70 LSE 1665260 14 June 2023 09:39:43 BST 8803 263.50 LSE 1671392 14 June 2023 09:43:42 BST 8924 263.70 LSE 1678581 14 June 2023 09:44:42 BST 8346 263.70 LSE 1680353 14 June 2023 09:45:15 BST 8163 263.60 LSE 1681253 14 June 2023 09:45:15 BST 8906 263.60 LSE 1681251 14 June 2023 09:47:51 BST 16569 263.90 LSE 1685440 14 June 2023 09:48:01 BST 5051 263.90 LSE 1685854 14 June 2023 09:49:01 BST 2543 263.90 LSE 1687756 14 June 2023 09:49:01 BST 2989 263.90 LSE 1687754 14 June 2023 09:49:01 BST 3322 263.90 LSE 1687752 14 June 2023 09:50:41 BST 668 264.10 LSE 1691965 14 June 2023 09:50:41 BST 5998 264.10 LSE 1691963 14 June 2023 09:50:41 BST 2566 264.10 LSE 1691959 14 June 2023 09:50:41 BST 2989 264.10 LSE 1691961 14 June 2023 09:50:41 BST 2558 264.10 LSE 1691957 14 June 2023 09:50:41 BST 2989 264.10 LSE 1691955 14 June 2023 09:50:41 BST 1052 264.10 LSE 1691953 14 June 2023 09:50:41 BST 1942 264.10 LSE 1691951 14 June 2023 09:50:41 BST 1126 264.10 LSE 1691949 14 June 2023 09:50:41 BST 3100 264.10 LSE 1691947 14 June 2023 09:50:41 BST 2566 264.10 LSE 1691945 14 June 2023 09:56:59 BST 1206 264.20 LSE 1700220 14 June 2023 09:56:59 BST 12662 264.20 LSE 1700218 14 June 2023 09:58:24 BST 5738 264.30 LSE 1702223 14 June 2023 09:58:24 BST 2269 264.30 LSE 1702221 14 June 2023 10:00:13 BST 3108 264.40 LSE 1706730 14 June 2023 10:00:13 BST 2989 264.40 LSE 1706728 14 June 2023 10:00:13 BST 2125 264.40 LSE 1706726 14 June 2023 10:00:13 BST 2676 264.40 LSE 1706722 14 June 2023 10:00:13 BST 856 264.40 LSE 1706724 14 June 2023 10:01:00 BST 7836 264.30 LSE 1707681 14 June 2023 10:01:00 BST 10092 264.30 LSE 1707683 14 June 2023 10:02:30 BST 3100 264.20 LSE 1709413 14 June 2023 10:02:30 BST 11919 264.20 LSE 1709411 14 June 2023 10:04:45 BST 4 264.30 LSE 1713587 14 June 2023 10:04:45 BST 8300 264.30 LSE 1713585 14 June 2023 10:05:14 BST 3225 264.20 LSE 1714382 14 June 2023 10:05:14 BST 7694 264.20 LSE 1714372 14 June 2023 10:05:14 BST 5207 264.20 LSE 1714352 14 June 2023 10:05:14 BST 9429 264.20 LSE 1714350 14 June 2023 10:12:45 BST 9370 264.20 LSE 1723368 14 June 2023 10:12:45 BST 8854 264.20 LSE 1723364 14 June 2023 10:13:45 BST 3113 264.10 LSE 1724499 14 June 2023 10:13:45 BST 1117 264.10 LSE 1724495 14 June 2023 10:13:45 BST 2457 264.10 LSE 1724491 14 June 2023 10:13:45 BST 1900 264.10 LSE 1724487 14 June 2023 10:23:15 BST 4232 264.30 LSE 1737197 14 June 2023 10:23:15 BST 4202 264.30 LSE 1737195 14 June 2023 10:23:15 BST 10748 264.30 LSE 1737193 14 June 2023 10:29:03 BST 1935 264.50 LSE 1745911 14 June 2023 10:29:03 BST 7769 264.50 LSE 1745909 14 June 2023 10:31:00 BST 8766 264.40 LSE 1749012 14 June 2023 10:33:00 BST 2241 264.40 LSE 1751580 14 June 2023 10:33:00 BST 2566 264.40 LSE 1751578 14 June 2023 10:33:00 BST 4842 264.40 LSE 1751576 14 June 2023 10:35:55 BST 8114 264.50 LSE 1755733 14 June 2023 10:37:05 BST 1134 264.50 LSE 1758714 14 June 2023 10:37:05 BST 2241 264.50 LSE 1758712 14 June 2023 10:37:05 BST 2566 264.50 LSE 1758710 14 June 2023 10:37:05 BST 2605 264.50 LSE 1758708 14 June 2023 10:37:06 BST 3758 264.40 LSE 1758732 14 June 2023 10:37:06 BST 9062 264.40 LSE 1758734 14 June 2023 10:37:06 BST 4101 264.40 LSE 1758736 14 June 2023 10:37:06 BST 1207 264.40 LSE 1758738 14 June 2023 10:37:23 BST 8936 264.30 LSE 1759075 14 June 2023 10:37:27 BST 9634 264.30 LSE 1759143 14 June 2023 10:39:02 BST 9132 264.20 LSE 1761284 14 June 2023 10:41:54 BST 8251 264.40 LSE 1765181 14 June 2023 10:41:54 BST 8304 264.40 LSE 1765183 14 June 2023 10:41:55 BST 2803 264.40 LSE 1765185 14 June 2023 10:41:55 BST 2566 264.40 LSE 1765187 14 June 2023 10:43:25 BST 1690 264.30 LSE 1767342 14 June 2023 10:43:25 BST 1053 264.30 LSE 1767340 14 June 2023 10:43:25 BST 3200 264.30 LSE 1767338 14 June 2023 10:43:25 BST 2803 264.30 LSE 1767336 14 June 2023 10:43:25 BST 8965 264.30 LSE 1767332 14 June 2023 10:46:31 BST 3593 264.00 LSE 1771416 14 June 2023 10:46:31 BST 5305 264.00 LSE 1771414 14 June 2023 10:51:22 BST 9571 264.00 LSE 1779017 14 June 2023 10:51:26 BST 9486 263.90 LSE 1779106 14 June 2023 10:55:17 BST 8107 263.70 LSE 1785608 14 June 2023 10:59:03 BST 9305 263.90 LSE 1792480 14 June 2023 11:05:52 BST 2767 264.20 LSE 1797773 14 June 2023 11:05:52 BST 1145 264.20 LSE 1797765 14 June 2023 11:05:52 BST 12542 264.20 LSE 1797767 14 June 2023 11:05:52 BST 8057 264.20 LSE 1797771 14 June 2023 11:05:52 BST 793 264.20 LSE 1797763 14 June 2023 11:05:54 BST 71 264.20 LSE 1797787 14 June 2023 11:06:42 BST 8905 264.30 LSE 1798305 14 June 2023 11:06:42 BST 1728 264.30 LSE 1798303 14 June 2023 11:06:42 BST 4012 264.30 LSE 1798301 14 June 2023 11:06:42 BST 3504 264.30 LSE 1798299 14 June 2023 11:08:28 BST 8743 264.20 LSE 1799486 14 June 2023 11:08:28 BST 8070 264.20 LSE 1799484 14 June 2023 11:14:16 BST 2755 264.50 LSE 1803512 14 June 2023 11:14:16 BST 4012 264.50 LSE 1803510 14 June 2023 11:14:16 BST 1039 264.50 LSE 1803508 14 June 2023 11:16:22 BST 8909 264.40 LSE 1805050 14 June 2023 11:16:22 BST 12395 264.40 LSE 1805048 14 June 2023 11:16:51 BST 8393 264.30 LSE 1805423 14 June 2023 11:16:52 BST 9052 264.20 LSE 1805432 14 June 2023 11:17:16 BST 8296 264.20 LSE 1805790 14 June 2023 11:23:39 BST 211 264.10 LSE 1810365 14 June 2023 11:25:37 BST 9178 264.10 LSE 1811649 14 June 2023 11:25:44 BST 3921 264.00 LSE 1811725 14 June 2023 11:25:44 BST 5090 264.00 LSE 1811721 14 June 2023 11:27:23 BST 9433 264.00 LSE 1812989 14 June 2023 11:33:04 BST 5998 264.10 LSE 1816771 14 June 2023 11:33:04 BST 2627 264.10 LSE 1816773 14 June 2023 11:33:04 BST 1080 264.10 LSE 1816775 14 June 2023 11:33:43 BST 690 264.20 LSE 1817236 14 June 2023 11:33:43 BST 3000 264.20 LSE 1817234 14 June 2023 11:33:43 BST 3008 264.20 LSE 1817232 14 June 2023 11:33:43 BST 2627 264.20 LSE 1817230 14 June 2023 11:33:56 BST 2234 264.30 LSE 1817409 14 June 2023 11:33:56 BST 2836 264.30 LSE 1817407 14 June 2023 11:33:56 BST 1054 264.30 LSE 1817405 14 June 2023 11:34:57 BST 9340 264.30 LSE 1818017 14 June 2023 11:39:12 BST 978 264.40 LSE 1821165 14 June 2023 11:39:12 BST 10901 264.40 LSE 1821163 14 June 2023 11:39:12 BST 8099 264.40 LSE 1821161 14 June 2023 11:39:12 BST 2232 264.40 LSE 1821159 14 June 2023 11:39:12 BST 7028 264.40 LSE 1821157 14 June 2023 11:41:26 BST 9015 264.80 LSE 1822587 14 June 2023 11:41:41 BST 1456 265.00 LSE 1822713 14 June 2023 11:45:02 BST 3008 265.30 LSE 1825091 14 June 2023 11:45:02 BST 1989 265.30 LSE 1825093 14 June 2023 11:45:02 BST 3800 265.30 LSE 1825087 14 June 2023 11:45:02 BST 1126 265.30 LSE 1825089 14 June 2023 11:45:05 BST 1251 265.30 LSE 1825147 14 June 2023 11:45:17 BST 5209 265.30 LSE 1825273 14 June 2023 11:45:17 BST 3200 265.30 LSE 1825271 14 June 2023 11:45:17 BST 11332 265.30 LSE 1825269 14 June 2023 11:45:17 BST 9185 265.30 LSE 1825267 14 June 2023 11:45:17 BST 16195 265.30 LSE 1825265 14 June 2023 11:45:17 BST 10149 265.30 LSE 1825261 14 June 2023 11:53:38 BST 15377 265.90 LSE 1832052 14 June 2023 11:56:38 BST 6949 265.90 LSE 1834335 14 June 2023 11:56:38 BST 1528 265.90 LSE 1834333 14 June 2023 11:57:01 BST 2951 265.80 LSE 1834584 14 June 2023 11:57:01 BST 9319 265.80 LSE 1834582 14 June 2023 11:57:02 BST 9445 265.70 LSE 1834612 14 June 2023 11:57:02 BST 323 265.70 LSE 1834610 14 June 2023 11:57:23 BST 9661 265.60 LSE 1834789 14 June 2023 11:59:21 BST 8468 265.40 LSE 1836106 14 June 2023 11:59:21 BST 797 265.40 LSE 1836104 14 June 2023 12:04:05 BST 1948 265.60 LSE 1839775 14 June 2023 12:04:05 BST 2627 265.60 LSE 1839773 14 June 2023 12:04:05 BST 3008 265.60 LSE 1839771 14 June 2023 12:04:05 BST 257 265.60 LSE 1839769 14 June 2023 12:08:52 BST 14018 266.00 LSE 1842743 14 June 2023 12:09:52 BST 1103 266.00 LSE 1843450 14 June 2023 12:09:52 BST 3008 266.00 LSE 1843448 14 June 2023 12:09:52 BST 2627 266.00 LSE 1843446 14 June 2023 12:09:52 BST 815 266.00 LSE 1843444 14 June 2023 12:09:52 BST 3366 266.00 LSE 1843442 14 June 2023 12:09:52 BST 4491 266.00 LSE 1843440 14 June 2023 12:09:52 BST 1597 266.00 LSE 1843438 14 June 2023 12:09:52 BST 2743 266.00 LSE 1843436 14 June 2023 12:11:42 BST 10999 265.90 LSE 1844696 14 June 2023 12:12:54 BST 8636 265.80 LSE 1845445 14 June 2023 12:12:54 BST 1393 265.80 LSE 1845441 14 June 2023 12:12:54 BST 286 265.80 LSE 1845439 14 June 2023 12:15:34 BST 2230 265.90 LSE 1847076 14 June 2023 12:15:34 BST 2627 265.90 LSE 1847070 14 June 2023 12:15:34 BST 3008 265.90 LSE 1847072 14 June 2023 12:15:34 BST 1725 265.90 LSE 1847074 14 June 2023 12:15:34 BST 2223 265.90 LSE 1847066 14 June 2023 12:15:34 BST 6679 265.90 LSE 1847064 14 June 2023 12:15:34 BST 8105 265.90 LSE 1847060 14 June 2023 12:17:40 BST 9421 265.80 LSE 1848241 14 June 2023 12:23:28 BST 8803 265.90 LSE 1852023 14 June 2023 12:25:02 BST 2627 265.90 LSE 1852810 14 June 2023 12:25:02 BST 3008 265.90 LSE 1852808 14 June 2023 12:26:02 BST 2568 265.90 LSE 1853488 14 June 2023 12:26:02 BST 2568 265.90 LSE 1853486 14 June 2023 12:26:02 BST 2568 265.90 LSE 1853484 14 June 2023 12:26:02 BST 3000 265.90 LSE 1853482 14 June 2023 12:26:02 BST 3000 265.90 LSE 1853478 14 June 2023 12:26:02 BST 2568 265.90 LSE 1853480 14 June 2023 12:28:02 BST 3000 266.00 LSE 1854671 14 June 2023 12:28:02 BST 3000 266.00 LSE 1854669 14 June 2023 12:29:02 BST 2512 266.00 LSE 1855209 14 June 2023 12:29:02 BST 2627 266.00 LSE 1855207 14 June 2023 12:29:02 BST 3000 266.00 LSE 1855205 14 June 2023 12:29:49 BST 3000 266.00 LSE 1855773 14 June 2023 12:29:49 BST 2901 266.00 LSE 1855775 14 June 2023 12:29:49 BST 1036 266.00 LSE 1855777 14 June 2023 12:29:49 BST 6937 266.00 LSE 1855771 14 June 2023 12:32:01 BST 8690 265.90 LSE 1857543 14 June 2023 12:32:01 BST 9372 265.90 LSE 1857541 14 June 2023 12:33:51 BST 8021 265.80 LSE 1858705 14 June 2023 12:33:51 BST 8050 265.80 LSE 1858703 14 June 2023 12:34:19 BST 8724 265.70 LSE 1858943 14 June 2023 12:34:19 BST 986 265.70 LSE 1858941 14 June 2023 12:35:49 BST 595 265.60 LSE 1859963 14 June 2023 12:35:49 BST 8573 265.60 LSE 1859965 14 June 2023 12:38:20 BST 2367 265.70 LSE 1861587 14 June 2023 12:38:20 BST 7181 265.70 LSE 1861585 14 June 2023 12:40:09 BST 9446 265.50 LSE 1862832 14 June 2023 12:45:03 BST 8477 265.50 LSE 1866333 14 June 2023 12:46:02 BST 8634 265.40 LSE 1867139 14 June 2023 12:50:09 BST 3284 265.30 LSE 1869783 14 June 2023 12:50:09 BST 3008 265.30 LSE 1869781 14 June 2023 12:50:09 BST 6424 265.30 LSE 1869765 14 June 2023 12:50:09 BST 4740 265.30 LSE 1869749 14 June 2023 12:50:09 BST 4961 265.30 LSE 1869755 14 June 2023 12:50:09 BST 2499 265.30 LSE 1869761 14 June 2023 12:53:43 BST 10887 265.40 LSE 1872077 14 June 2023 12:53:43 BST 8869 265.40 LSE 1872075 14 June 2023 12:56:50 BST 958 265.40 LSE 1873930 14 June 2023 12:56:50 BST 3008 265.40 LSE 1873928 14 June 2023 12:56:50 BST 3284 265.40 LSE 1873926 14 June 2023 12:56:50 BST 220 265.40 LSE 1873924 14 June 2023 12:56:50 BST 2200 265.40 LSE 1873922 14 June 2023 12:56:50 BST 8108 265.40 LSE 1873920 14 June 2023 13:02:45 BST 9277 265.50 LSE 1877972 14 June 2023 13:02:45 BST 7861 265.50 LSE 1877970 14 June 2023 13:04:12 BST 7095 265.50 LSE 1879002 14 June 2023 13:08:26 BST 6786 266.00 LSE 1881987 14 June 2023 13:08:26 BST 4504 266.00 LSE 1881985 14 June 2023 13:08:26 BST 7948 266.00 LSE 1881983 14 June 2023 13:10:38 BST 4671 265.90 LSE 1883426 14 June 2023 13:10:38 BST 9500 265.90 LSE 1883422 14 June 2023 13:17:00 BST 625 265.90 LSE 1888408 14 June 2023 13:17:00 BST 8512 265.90 LSE 1888410 14 June 2023 13:17:00 BST 3008 266.00 LSE 1888356 14 June 2023 13:17:00 BST 2462 266.00 LSE 1888354 14 June 2023 13:17:00 BST 1307 266.00 LSE 1888352 14 June 2023 13:17:00 BST 2390 266.00 LSE 1888350 14 June 2023 13:17:00 BST 1381 266.00 LSE 1888348 14 June 2023 13:17:00 BST 709 266.00 LSE 1888346 14 June 2023 13:17:00 BST 3000 266.00 LSE 1888344 14 June 2023 13:22:00 BST 2492 265.90 LSE 1891990 14 June 2023 13:22:00 BST 2256 265.90 LSE 1891988 14 June 2023 13:22:00 BST 2462 265.90 LSE 1891986 14 June 2023 13:22:00 BST 1074 265.90 LSE 1891994 14 June 2023 13:22:00 BST 1365 265.90 LSE 1891992 14 June 2023 13:22:00 BST 8515 265.90 LSE 1891976 14 June 2023 13:22:00 BST 9593 265.90 LSE 1891974 14 June 2023 13:28:00 BST 1499 265.90 LSE 1896762 14 June 2023 13:28:00 BST 1298 265.90 LSE 1896760 14 June 2023 13:28:00 BST 3247 265.90 LSE 1896758 14 June 2023 13:29:21 BST 9369 265.80 LSE 1898016 14 June 2023 13:29:21 BST 8940 265.80 LSE 1898012 14 June 2023 13:29:59 BST 20 265.60 LSE 1899026 14 June 2023 13:30:00 BST 9616 265.60 LSE 1899065 14 June 2023 13:30:00 BST 8601 265.60 LSE 1899055 14 June 2023 13:32:07 BST 8220 265.70 LSE 1902131 14 June 2023 13:32:07 BST 2264 265.70 LSE 1902129 14 June 2023 13:32:07 BST 6307 265.70 LSE 1902127 14 June 2023 13:32:31 BST 974 265.60 LSE 1902465 14 June 2023 13:32:31 BST 3100 265.60 LSE 1902463 14 June 2023 13:32:31 BST 2462 265.60 LSE 1902461 14 June 2023 13:32:31 BST 2256 265.60 LSE 1902459 14 June 2023 13:32:31 BST 12299 265.60 LSE 1902457 14 June 2023 13:36:26 BST 8087 265.60 LSE 1905277 14 June 2023 13:36:26 BST 10695 265.60 LSE 1905275 14 June 2023 13:36:32 BST 411 265.50 LSE 1905332 14 June 2023 13:36:32 BST 13052 265.50 LSE 1905338 14 June 2023 13:37:50 BST 356 265.40 LSE 1906205 14 June 2023 13:37:50 BST 848 265.40 LSE 1906203 14 June 2023 13:37:50 BST 1042 265.40 LSE 1906201 14 June 2023 13:37:50 BST 1251 265.40 LSE 1906199 14 June 2023 13:37:50 BST 2256 265.40 LSE 1906197 14 June 2023 13:37:50 BST 2462 265.40 LSE 1906195 14 June 2023 13:37:50 BST 9380 265.40 LSE 1906193 14 June 2023 13:42:11 BST 8946 265.20 LSE 1909566 14 June 2023 13:45:49 BST 8184 265.00 LSE 1912324 14 June 2023 13:45:49 BST 9677 265.10 LSE 1912317 14 June 2023 13:47:33 BST 4174 265.00 LSE 1913958 14 June 2023 13:47:33 BST 4654 265.00 LSE 1913960 14 June 2023 13:51:05 BST 2763 264.70 LSE 1917747 14 June 2023 13:51:05 BST 2821 264.70 LSE 1917745 14 June 2023 13:51:05 BST 925 264.70 LSE 1917749 14 June 2023 13:51:05 BST 1937 264.70 LSE 1917743 14 June 2023 13:51:05 BST 609 264.80 LSE 1917723 14 June 2023 13:51:05 BST 1937 264.80 LSE 1917721 14 June 2023 13:51:05 BST 5890 264.80 LSE 1917719 14 June 2023 13:51:05 BST 108 264.80 LSE 1917705 14 June 2023 13:51:05 BST 2821 264.80 LSE 1917699 14 June 2023 13:51:05 BST 3080 264.80 LSE 1917697 14 June 2023 13:51:05 BST 6066 264.80 LSE 1917701 14 June 2023 13:51:05 BST 1885 264.80 LSE 1917693 14 June 2023 13:51:05 BST 7124 264.80 LSE 1917691 14 June 2023 13:52:15 BST 8621 264.40 LSE 1919420 14 June 2023 13:52:34 BST 6629 264.30 LSE 1919749 14 June 2023 13:52:35 BST 2253 264.30 LSE 1919759 14 June 2023 14:01:03 BST 2600 264.60 LSE 1928470 14 June 2023 14:01:03 BST 2209 264.60 LSE 1928468 14 June 2023 14:01:03 BST 23086 264.60 LSE 1928462 14 June 2023 14:01:03 BST 10344 264.60 LSE 1928466 14 June 2023 14:01:03 BST 2503 264.60 LSE 1928464 14 June 2023 14:02:33 BST 1059 264.80 LSE 1930192 14 June 2023 14:02:33 BST 2600 264.80 LSE 1930194 14 June 2023 14:02:33 BST 1242 264.80 LSE 1930198 14 June 2023 14:02:33 BST 1158 264.80 LSE 1930204 14 June 2023 14:02:33 BST 3528 264.80 LSE 1930190 14 June 2023 14:02:33 BST 9327 264.80 LSE 1930180 14 June 2023 14:03:11 BST 1047 264.70 LSE 1930922 14 June 2023 14:03:11 BST 7908 264.70 LSE 1930920 14 June 2023 14:07:25 BST 9018 265.00 LSE 1935086 14 June 2023 14:08:11 BST 5905 264.90 LSE 1935904 14 June 2023 14:08:11 BST 667 264.90 LSE 1935908 14 June 2023 14:08:11 BST 2533 264.90 LSE 1935906 14 June 2023 14:08:11 BST 3080 264.90 LSE 1935888 14 June 2023 14:08:11 BST 3528 264.90 LSE 1935886 14 June 2023 14:08:11 BST 2418 264.90 LSE 1935890 14 June 2023 14:08:11 BST 8005 264.90 LSE 1935884 14 June 2023 14:12:11 BST 897 264.80 LSE 1940002 14 June 2023 14:12:11 BST 8629 264.80 LSE 1940000 14 June 2023 14:16:13 BST 116 264.70 LSE 1943762 14 June 2023 14:18:00 BST 9646 264.70 LSE 1945419 14 June 2023 14:18:00 BST 9176 264.70 LSE 1945417 14 June 2023 14:20:00 BST 14266 264.60 LSE 1947450 14 June 2023 14:20:31 BST 1913 264.50 LSE 1948203 14 June 2023 14:20:31 BST 13245 264.50 LSE 1948201 14 June 2023 14:21:21 BST 9159 264.40 LSE 1948914 14 June 2023 14:22:41 BST 9028 264.30 LSE 1950634 14 June 2023 14:25:00 BST 9535 264.30 LSE 1953055 14 June 2023 14:25:10 BST 4681 264.20 LSE 1953345 14 June 2023 14:25:15 BST 6903 264.20 LSE 1953471 14 June 2023 14:30:26 BST 11018 264.40 LSE 1962687 14 June 2023 14:30:26 BST 5994 264.40 LSE 1962681 14 June 2023 14:30:26 BST 4124 264.40 LSE 1962673 14 June 2023 14:30:26 BST 7213 264.40 LSE 1962675 14 June 2023 14:31:27 BST 1412 264.70 LSE 1965046 14 June 2023 14:31:27 BST 3080 264.70 LSE 1965044 14 June 2023 14:31:27 BST 1051 264.70 LSE 1965042 14 June 2023 14:31:27 BST 2170 264.70 LSE 1965040 14 June 2023 14:31:27 BST 3307 264.70 LSE 1965038 14 June 2023 14:31:27 BST 1410 264.70 LSE 1965036 14 June 2023 14:31:27 BST 2460 264.70 LSE 1965034 14 June 2023 14:31:27 BST 2800 264.70 LSE 1965032 14 June 2023 14:31:27 BST 3080 264.70 LSE 1965030 14 June 2023 14:31:27 BST 9662 264.70 LSE 1965026 14 June 2023 14:32:55 BST 1407 265.00 LSE 1967964 14 June 2023 14:32:55 BST 9201 265.00 LSE 1967962 14 June 2023 14:32:55 BST 9500 265.00 LSE 1967954 14 June 2023 14:32:55 BST 2944 265.00 LSE 1967956 14 June 2023 14:32:55 BST 4982 265.00 LSE 1967958 14 June 2023 14:32:55 BST 2270 265.00 LSE 1967960 14 June 2023 14:34:06 BST 7880 265.60 LSE 1970523 14 June 2023 14:34:06 BST 9432 265.60 LSE 1970521 14 June 2023 14:34:06 BST 9187 265.60 LSE 1970525 14 June 2023 14:34:57 BST 1023 265.70 LSE 1972354 14 June 2023 14:34:57 BST 395 265.70 LSE 1972352 14 June 2023 14:34:57 BST 3188 265.70 LSE 1972350 14 June 2023 14:34:57 BST 949 265.70 LSE 1972332 14 June 2023 14:34:57 BST 9405 265.70 LSE 1972336 14 June 2023 14:35:23 BST 388 265.60 LSE 1973314 14 June 2023 14:35:25 BST 2957 265.60 LSE 1973454 14 June 2023 14:35:25 BST 6515 265.60 LSE 1973452 14 June 2023 14:35:25 BST 1615 265.60 LSE 1973456 14 June 2023 14:35:25 BST 5572 265.60 LSE 1973458 14 June 2023 14:35:48 BST 7067 265.50 LSE 1974209 14 June 2023 14:35:48 BST 5405 265.50 LSE 1974207 14 June 2023 14:37:34 BST 14923 265.90 LSE 1977769 14 June 2023 14:37:34 BST 9206 265.90 LSE 1977767 14 June 2023 14:38:51 BST 8806 265.90 LSE 1980027 14 June 2023 14:38:51 BST 9403 265.90 LSE 1980025 14 June 2023 14:39:13 BST 3237 265.90 LSE 1980942 14 June 2023 14:39:13 BST 6230 265.90 LSE 1980940 14 June 2023 14:40:45 BST 2543 265.80 LSE 1984298 14 June 2023 14:40:45 BST 1402 265.80 LSE 1984296 14 June 2023 14:40:45 BST 3307 265.80 LSE 1984294 14 June 2023 14:40:45 BST 3080 265.80 LSE 1984292 14 June 2023 14:40:45 BST 2800 265.80 LSE 1984290 14 June 2023 14:40:45 BST 12584 265.80 LSE 1984286 14 June 2023 14:41:51 BST 20 265.80 LSE 1986405 14 June 2023 14:42:29 BST 12419 266.00 LSE 1988054 14 June 2023 14:42:29 BST 3491 266.00 LSE 1988052 14 June 2023 14:42:29 BST 3307 266.00 LSE 1988050 14 June 2023 14:42:35 BST 3307 266.00 LSE 1988225 14 June 2023 14:42:35 BST 4615 266.00 LSE 1988227 14 June 2023 14:42:39 BST 3708 265.90 LSE 1988343 14 June 2023 14:42:39 BST 8509 265.90 LSE 1988341 14 June 2023 14:43:55 BST 4248 266.00 LSE 1990423 14 June 2023 14:43:55 BST 2214 266.00 LSE 1990421 14 June 2023 14:43:55 BST 2269 266.00 LSE 1990419 14 June 2023 14:43:55 BST 647 266.00 LSE 1990417 14 June 2023 14:43:59 BST 2294 266.00 LSE 1990530 14 June 2023 14:43:59 BST 3307 266.00 LSE 1990534 14 June 2023 14:43:59 BST 3080 266.00 LSE 1990532 14 June 2023 14:44:59 BST 1695 266.00 LSE 1992065 14 June 2023 14:44:59 BST 3307 266.00 LSE 1992063 14 June 2023 14:44:59 BST 3080 266.00 LSE 1992061 14 June 2023 14:45:06 BST 3080 266.00 LSE 1992467 14 June 2023 14:45:06 BST 3307 266.00 LSE 1992465 14 June 2023 14:45:06 BST 2211 266.00 LSE 1992463 14 June 2023 14:46:00 BST 9519 266.00 LSE 1994252 14 June 2023 14:46:07 BST 2607 265.90 LSE 1994611 14 June 2023 14:46:07 BST 10684 265.90 LSE 1994609 14 June 2023 14:47:52 BST 468 265.80 LSE 1997976 14 June 2023 14:47:52 BST 4951 265.80 LSE 1997974 14 June 2023 14:47:52 BST 1563 265.80 LSE 1997972 14 June 2023 14:47:52 BST 3307 265.80 LSE 1997970 14 June 2023 14:47:52 BST 3080 265.80 LSE 1997968 14 June 2023 14:47:52 BST 9500 265.80 LSE 1997948 14 June 2023 14:47:52 BST 1422 265.80 LSE 1997950 14 June 2023 14:48:44 BST 9659 265.80 LSE 1999846 14 June 2023 14:49:16 BST 250 265.70 LSE 2000804 14 June 2023 14:50:33 BST 4724 265.80 LSE 2003471 14 June 2023 14:50:33 BST 3722 265.80 LSE 2003469 14 June 2023 14:52:20 BST 1498 265.90 LSE 2006666 14 June 2023 14:52:20 BST 3307 265.90 LSE 2006664 14 June 2023 14:52:20 BST 2000 265.90 LSE 2006662 14 June 2023 14:52:20 BST 2305 265.90 LSE 2006668 14 June 2023 14:52:20 BST 3265 265.90 LSE 2006646 14 June 2023 14:52:20 BST 291 265.90 LSE 2006648 14 June 2023 14:52:20 BST 10210 265.90 LSE 2006652 14 June 2023 14:52:20 BST 1319 265.90 LSE 2006654 14 June 2023 14:52:20 BST 4329 265.90 LSE 2006656 14 June 2023 14:52:20 BST 2492 265.90 LSE 2006658 14 June 2023 14:52:20 BST 1266 265.90 LSE 2006640 14 June 2023 14:52:20 BST 6142 265.90 LSE 2006636 14 June 2023 14:54:32 BST 1318 266.00 LSE 2010331 14 June 2023 14:54:32 BST 4465 266.00 LSE 2010329 14 June 2023 14:54:32 BST 3307 266.00 LSE 2010327 14 June 2023 14:54:32 BST 3000 266.00 LSE 2010325 14 June 2023 14:54:32 BST 3000 266.00 LSE 2010321 14 June 2023 14:54:32 BST 3080 266.00 LSE 2010323 14 June 2023 14:54:37 BST 2262 265.90 LSE 2010476 14 June 2023 14:54:37 BST 6989 265.90 LSE 2010472 14 June 2023 14:56:33 BST 3080 266.00 LSE 2013768 14 June 2023 14:56:33 BST 2582 266.00 LSE 2013766 14 June 2023 14:56:33 BST 3817 266.00 LSE 2013762 14 June 2023 14:56:33 BST 3080 266.00 LSE 2013764 14 June 2023 14:57:33 BST 9 266.00 LSE 2015312 14 June 2023 14:57:33 BST 3148 266.00 LSE 2015310 14 June 2023 14:57:33 BST 3307 266.00 LSE 2015308 14 June 2023 14:57:33 BST 3080 266.00 LSE 2015306 14 June 2023 14:57:33 BST 1595 266.00 LSE 2015304 14 June 2023 14:57:33 BST 3307 266.00 LSE 2015302 14 June 2023 14:57:33 BST 3080 266.00 LSE 2015300 14 June 2023 14:57:33 BST 3259 266.00 LSE 2015298 14 June 2023 14:57:33 BST 2185 266.00 LSE 2015296 14 June 2023 14:58:06 BST 9858 265.90 LSE 2016340 14 June 2023 14:58:07 BST 81 265.80 LSE 2016391 14 June 2023 14:58:07 BST 692 265.80 LSE 2016395 14 June 2023 14:58:07 BST 9016 265.80 LSE 2016393 14 June 2023 14:59:23 BST 13 265.90 LSE 2018383 14 June 2023 15:00:35 BST 8236 265.90 LSE 2023641 14 June 2023 15:00:35 BST 987 265.90 LSE 2023639 14 June 2023 15:00:35 BST 8133 265.90 LSE 2023633 14 June 2023 15:03:48 BST 3080 266.10 LSE 2037927 14 June 2023 15:03:48 BST 3307 266.10 LSE 2037929 14 June 2023 15:03:48 BST 2330 266.10 LSE 2037931 14 June 2023 15:03:48 BST 18758 266.10 LSE 2037921 14 June 2023 15:03:48 BST 2260 266.10 LSE 2037919 14 June 2023 15:03:48 BST 3080 266.10 LSE 2037917 14 June 2023 15:03:48 BST 3307 266.10 LSE 2037915 14 June 2023 15:07:20 BST 1790 266.40 LSE 2049032 14 June 2023 15:07:20 BST 3080 266.40 LSE 2049030 14 June 2023 15:07:20 BST 4014 266.40 LSE 2049028 14 June 2023 15:07:20 BST 3307 266.40 LSE 2048953 14 June 2023 15:07:20 BST 3080 266.40 LSE 2048955 14 June 2023 15:07:20 BST 5998 266.40 LSE 2048957 14 June 2023 15:07:20 BST 2120 266.40 LSE 2048959 14 June 2023 15:07:20 BST 1525 266.40 LSE 2048951 14 June 2023 15:07:20 BST 1922 266.40 LSE 2048945 14 June 2023 15:07:20 BST 3080 266.40 LSE 2048949 14 June 2023 15:07:20 BST 3307 266.40 LSE 2048947 14 June 2023 15:07:20 BST 1760 266.40 LSE 2048943 14 June 2023 15:07:35 BST 1517 266.40 LSE 2049718 14 June 2023 15:07:35 BST 3080 266.40 LSE 2049720 14 June 2023 15:07:55 BST 13 266.40 LSE 2050427 14 June 2023 15:07:55 BST 4597 266.40 LSE 2050425 14 June 2023 15:07:55 BST 3289 266.40 LSE 2050423 14 June 2023 15:08:57 BST 2 266.50 LSE 2052798 14 June 2023 15:08:57 BST 377 266.50 LSE 2052800 14 June 2023 15:08:57 BST 2721 266.50 LSE 2052792 14 June 2023 15:08:57 BST 4851 266.50 LSE 2052790 14 June 2023 15:09:44 BST 2868 266.80 LSE 2055012 14 June 2023 15:09:44 BST 23 266.80 LSE 2055010 14 June 2023 15:09:44 BST 7896 266.80 LSE 2055006 14 June 2023 15:09:44 BST 2116 266.80 LSE 2055002 14 June 2023 15:09:44 BST 3037 266.80 LSE 2055004 14 June 2023 15:09:44 BST 3065 266.80 LSE 2055008 14 June 2023 15:10:31 BST 1507 266.70 LSE 2056748 14 June 2023 15:10:31 BST 5788 266.70 LSE 2056746 14 June 2023 15:10:31 BST 10176 266.70 LSE 2056725 14 June 2023 15:10:31 BST 8649 266.70 LSE 2056723 14 June 2023 15:10:56 BST 10792 266.60 LSE 2057557 14 June 2023 15:12:17 BST 2587 266.50 LSE 2060360 14 June 2023 15:12:17 BST 2440 266.50 LSE 2060358 14 June 2023 15:12:17 BST 1545 266.50 LSE 2060356 14 June 2023 15:12:17 BST 3000 266.50 LSE 2060354 14 June 2023 15:12:17 BST 1700 266.50 LSE 2060352 14 June 2023 15:12:17 BST 1220 266.50 LSE 2060350 14 June 2023 15:12:17 BST 8255 266.50 LSE 2060348 14 June 2023 15:12:17 BST 9043 266.50 LSE 2060346 14 June 2023 15:13:25 BST 1362 266.40 LSE 2062669 14 June 2023 15:13:25 BST 7965 266.40 LSE 2062665 14 June 2023 15:13:25 BST 327 266.40 LSE 2062663 14 June 2023 15:13:25 BST 206 266.40 LSE 2062659 14 June 2023 15:13:25 BST 8230 266.40 LSE 2062667 14 June 2023 15:14:44 BST 973 266.50 LSE 2065333 14 June 2023 15:14:44 BST 6108 266.50 LSE 2065331 14 June 2023 15:14:44 BST 2540 266.50 LSE 2065335 14 June 2023 15:17:36 BST 3602 266.50 LSE 2071706 14 June 2023 15:17:36 BST 3710 266.50 LSE 2071702 14 June 2023 15:17:36 BST 7891 266.50 LSE 2071704 14 June 2023 15:17:36 BST 3295 266.50 LSE 2071716 14 June 2023 15:17:36 BST 7411 266.50 LSE 2071710 14 June 2023 15:17:36 BST 1478 266.50 LSE 2071712 14 June 2023 15:17:36 BST 1411 266.50 LSE 2071698 14 June 2023 15:20:31 BST 1500 266.50 LSE 2078197 14 June 2023 15:20:31 BST 4000 266.50 LSE 2078195 14 June 2023 15:20:31 BST 8239 266.50 LSE 2078193 14 June 2023 15:20:31 BST 1968 266.50 LSE 2078181 14 June 2023 15:20:31 BST 8245 266.50 LSE 2078179 14 June 2023 15:20:31 BST 243 266.50 LSE 2078185 14 June 2023 15:20:31 BST 3305 266.50 LSE 2078191 14 June 2023 15:21:56 BST 347 266.40 LSE 2081122 14 June 2023 15:21:56 BST 3200 266.40 LSE 2081120 14 June 2023 15:21:56 BST 5000 266.40 LSE 2081118 14 June 2023 15:21:56 BST 103 266.40 LSE 2081116 14 June 2023 15:21:56 BST 1990 266.40 LSE 2081114 14 June 2023 15:22:08 BST 4570 266.40 LSE 2081640 14 June 2023 15:22:08 BST 4601 266.40 LSE 2081646 14 June 2023 15:22:19 BST 11308 266.30 LSE 2082018 14 June 2023 15:24:42 BST 275 266.20 LSE 2087476 14 June 2023 15:24:42 BST 6658 266.20 LSE 2087472 14 June 2023 15:24:42 BST 3851 266.20 LSE 2087474 14 June 2023 15:24:42 BST 1117 266.20 LSE 2087450 14 June 2023 15:24:42 BST 8157 266.20 LSE 2087454 14 June 2023 15:24:42 BST 6544 266.20 LSE 2087456 14 June 2023 15:24:42 BST 1343 266.20 LSE 2087452 14 June 2023 15:26:51 BST 8219 266.30 LSE 2092254 14 June 2023 15:26:51 BST 548 266.30 LSE 2092252 14 June 2023 15:26:51 BST 8245 266.30 LSE 2092250 14 June 2023 15:28:03 BST 1368 266.20 LSE 2094334 14 June 2023 15:28:03 BST 9500 266.20 LSE 2094332 14 June 2023 15:29:52 BST 8426 266.20 LSE 2097281 14 June 2023 15:29:52 BST 9104 266.20 LSE 2097279 14 June 2023 15:30:01 BST 2648 266.10 LSE 2097738 14 June 2023 15:30:01 BST 8168 266.10 LSE 2097740 14 June 2023 15:32:34 BST 3851 266.20 LSE 2101956 14 June 2023 15:32:34 BST 4135 266.20 LSE 2101954 14 June 2023 15:32:34 BST 2227 266.20 LSE 2101952 14 June 2023 15:32:34 BST 3851 266.20 LSE 2101950 14 June 2023 15:32:34 BST 9442 266.20 LSE 2101948 14 June 2023 15:33:16 BST 6564 266.10 LSE 2103132 14 June 2023 15:33:16 BST 1114 266.10 LSE 2103130 14 June 2023 15:33:16 BST 6743 266.10 LSE 2103128 14 June 2023 15:37:32 BST 1814 266.20 LSE 2109647 14 June 2023 15:37:32 BST 171 266.20 LSE 2109645 14 June 2023 15:37:32 BST 533 266.20 LSE 2109643 14 June 2023 15:37:32 BST 3416 266.20 LSE 2109641 14 June 2023 15:37:32 BST 1115 266.20 LSE 2109639 14 June 2023 15:37:32 BST 6823 266.20 LSE 2109627 14 June 2023 15:37:32 BST 8325 266.20 LSE 2109633 14 June 2023 15:37:32 BST 9490 266.20 LSE 2109637 14 June 2023 15:37:32 BST 1323 266.20 LSE 2109623 14 June 2023 15:38:09 BST 1958 266.30 LSE 2110702 14 June 2023 15:38:09 BST 4135 266.30 LSE 2110700 14 June 2023 15:38:09 BST 3851 266.30 LSE 2110698 14 June 2023 15:38:09 BST 4015 266.30 LSE 2110696 14 June 2023 15:38:09 BST 1499 266.30 LSE 2110694 14 June 2023 15:38:09 BST 2387 266.30 LSE 2110692 14 June 2023 15:38:09 BST 3851 266.30 LSE 2110680 14 June 2023 15:38:09 BST 4135 266.30 LSE 2110682 14 June 2023 15:38:09 BST 1812 266.30 LSE 2110684 14 June 2023 15:38:09 BST 888 266.30 LSE 2110686 14 June 2023 15:38:09 BST 888 266.30 LSE 2110690 14 June 2023 15:38:09 BST 2195 266.30 LSE 2110688 14 June 2023 15:38:09 BST 2518 266.30 LSE 2110678 14 June 2023 15:42:43 BST 3851 266.20 LSE 2117974 14 June 2023 15:42:43 BST 4135 266.20 LSE 2117972 14 June 2023 15:42:43 BST 8481 266.30 LSE 2117958 14 June 2023 15:42:43 BST 6075 266.30 LSE 2117952 14 June 2023 15:42:43 BST 1774 266.30 LSE 2117954 14 June 2023 15:42:43 BST 2194 266.30 LSE 2117956 14 June 2023 15:42:43 BST 7726 266.30 LSE 2117960 14 June 2023 15:42:43 BST 1019 266.30 LSE 2117962 14 June 2023 15:42:43 BST 1231 266.30 LSE 2117964 14 June 2023 15:42:43 BST 9283 266.30 LSE 2117942 14 June 2023 15:42:43 BST 9500 266.30 LSE 2117938 14 June 2023 15:42:43 BST 217 266.30 LSE 2117944 14 June 2023 15:42:43 BST 137 266.30 LSE 2117948 14 June 2023 15:42:43 BST 7306 266.30 LSE 2117950 14 June 2023 15:42:48 BST 8691 266.10 LSE 2118177 14 June 2023 15:43:16 BST 9192 266.10 LSE 2118840 14 June 2023 15:44:58 BST 52 265.90 LSE 2121317 14 June 2023 15:44:58 BST 2674 265.90 LSE 2121315 14 June 2023 15:45:11 BST 8125 265.90 LSE 2121724 14 June 2023 15:45:11 BST 6527 265.90 LSE 2121722 14 June 2023 15:46:29 BST 8945 265.80 LSE 2123786 14 June 2023 15:46:59 BST 196 265.80 LSE 2124441 14 June 2023 15:47:48 BST 1320 265.90 LSE 2125873 14 June 2023 15:47:48 BST 5998 265.90 LSE 2125867 14 June 2023 15:47:48 BST 3000 265.90 LSE 2125869 14 June 2023 15:47:48 BST 3851 265.90 LSE 2125871 14 June 2023 15:47:50 BST 2236 265.80 LSE 2125949 14 June 2023 15:47:50 BST 1775 265.80 LSE 2125943 14 June 2023 15:47:50 BST 1952 265.80 LSE 2125941 14 June 2023 15:49:31 BST 9097 265.80 LSE 2128385 14 June 2023 15:49:31 BST 4689 265.80 LSE 2128375 14 June 2023 15:49:31 BST 279 265.80 LSE 2128373 14 June 2023 15:51:34 BST 1229 265.80 LSE 2131132 14 June 2023 15:51:36 BST 239 265.80 LSE 2131186 14 June 2023 15:51:36 BST 4135 265.80 LSE 2131184 14 June 2023 15:51:36 BST 3851 265.80 LSE 2131182 14 June 2023 15:51:36 BST 2386 265.80 LSE 2131180 14 June 2023 15:51:36 BST 9500 265.80 LSE 2131178 14 June 2023 15:51:36 BST 3110 265.80 LSE 2131174 14 June 2023 15:51:36 BST 15931 265.80 LSE 2131176 14 June 2023 15:53:36 BST 7373 265.80 LSE 2133695 14 June 2023 15:53:36 BST 4461 265.80 LSE 2133693 14 June 2023 15:53:36 BST 1908 265.80 LSE 2133691 14 June 2023 15:53:36 BST 1145 265.80 LSE 2133689 14 June 2023 15:54:36 BST 8380 265.70 LSE 2135006 14 June 2023 15:54:36 BST 4135 265.80 LSE 2134988 14 June 2023 15:54:36 BST 2497 265.80 LSE 2134990 14 June 2023 15:54:36 BST 2581 265.80 LSE 2134992 14 June 2023 15:54:36 BST 1564 265.80 LSE 2134994 14 June 2023 15:54:36 BST 2602 265.80 LSE 2134996 14 June 2023 15:54:36 BST 234 265.80 LSE 2134998 14 June 2023 15:54:36 BST 3851 265.80 LSE 2134986 14 June 2023 15:54:36 BST 10504 265.80 LSE 2134984 14 June 2023 15:54:37 BST 7953 265.60 LSE 2135031 14 June 2023 15:56:46 BST 2360 265.80 LSE 2137753 14 June 2023 15:56:46 BST 3944 265.80 LSE 2137751 14 June 2023 15:56:47 BST 2005 265.80 LSE 2137801 14 June 2023 15:58:02 BST 14570 265.80 LSE 2139232 14 June 2023 15:58:02 BST 8570 265.80 LSE 2139234 14 June 2023 15:58:02 BST 4512 265.80 LSE 2139236 14 June 2023 15:59:25 BST 5428 265.90 LSE 2140922 14 June 2023 15:59:25 BST 1390 265.90 LSE 2140920 14 June 2023 15:59:25 BST 4347 265.90 LSE 2140918 14 June 2023 15:59:25 BST 1910 265.90 LSE 2140916 14 June 2023 15:59:25 BST 2535 265.90 LSE 2140914 14 June 2023 16:02:08 BST 1466 266.00 LSE 2148624 14 June 2023 16:02:08 BST 4135 266.00 LSE 2148622 14 June 2023 16:02:08 BST 3851 266.00 LSE 2148620 14 June 2023 16:02:08 BST 2191 266.00 LSE 2148618 14 June 2023 16:02:08 BST 568 266.00 LSE 2148616 14 June 2023 16:02:08 BST 5065 266.00 LSE 2148606 14 June 2023 16:02:08 BST 8923 266.00 LSE 2148608 14 June 2023 16:02:08 BST 1442 266.00 LSE 2148610 14 June 2023 16:02:08 BST 16195 266.00 LSE 2148614 14 June 2023 16:02:08 BST 2912 266.00 LSE 2148612 14 June 2023 16:03:37 BST 22 265.90 LSE 2150864 14 June 2023 16:03:37 BST 2622 265.90 LSE 2150862 14 June 2023 16:03:37 BST 3851 265.90 LSE 2150860 14 June 2023 16:03:37 BST 4135 265.90 LSE 2150858 14 June 2023 16:03:37 BST 8584 265.90 LSE 2150842 14 June 2023 16:03:37 BST 9022 265.90 LSE 2150840 14 June 2023 16:04:29 BST 688 265.80 LSE 2152509 14 June 2023 16:04:29 BST 7666 265.80 LSE 2152507 14 June 2023 16:07:05 BST 2791 265.90 LSE 2157621 14 June 2023 16:07:05 BST 1806 265.90 LSE 2157619 14 June 2023 16:07:05 BST 2715 265.90 LSE 2157617 14 June 2023 16:07:05 BST 6347 265.90 LSE 2157615 14 June 2023 16:07:05 BST 1643 265.90 LSE 2157613 14 June 2023 16:07:05 BST 1071 265.90 LSE 2157611 14 June 2023 16:07:05 BST 3851 265.90 LSE 2157607 14 June 2023 16:07:05 BST 4135 265.90 LSE 2157609 14 June 2023 16:07:30 BST 2031 265.90 LSE 2158303 14 June 2023 16:07:30 BST 6477 265.90 LSE 2158301 14 June 2023 16:08:25 BST 8651 265.80 LSE 2159824 14 June 2023 16:09:24 BST 13937 265.70 LSE 2161506 14 June 2023 16:09:44 BST 4288 265.60 LSE 2162251 14 June 2023 16:09:44 BST 340 265.60 LSE 2162255 14 June 2023 16:09:44 BST 9078 265.60 LSE 2162247 14 June 2023 16:09:44 BST 13 265.60 LSE 2162241 14 June 2023 16:09:46 BST 1426 265.50 LSE 2162305 14 June 2023 16:09:46 BST 8695 265.50 LSE 2162303 14 June 2023 16:09:46 BST 561 265.50 LSE 2162298 14 June 2023 16:12:44 BST 3180 265.50 LSE 2168012 14 June 2023 16:12:44 BST 3851 265.50 LSE 2168010 14 June 2023 16:12:44 BST 2320 265.50 LSE 2168008 14 June 2023 16:12:44 BST 8870 265.50 LSE 2167993 14 June 2023 16:12:44 BST 11677 265.50 LSE 2167991 14 June 2023 16:12:44 BST 1663 265.50 LSE 2167989 14 June 2023 16:12:44 BST 3780 265.50 LSE 2167987 14 June 2023 16:12:44 BST 177 265.50 LSE 2167980 14 June 2023 16:12:44 BST 4296 265.50 LSE 2167978 14 June 2023 16:12:44 BST 14667 265.50 LSE 2167984 14 June 2023 16:12:44 BST 3550 265.50 LSE 2167982 14 June 2023 16:15:13 BST 2017 265.50 LSE 2172882 14 June 2023 16:15:13 BST 57 265.50 LSE 2172886 14 June 2023 16:16:11 BST 5059 265.60 LSE 2174840 14 June 2023 16:16:11 BST 4135 265.60 LSE 2174829 14 June 2023 16:16:11 BST 4817 265.60 LSE 2174826 14 June 2023 16:16:11 BST 4135 265.60 LSE 2174824 14 June 2023 16:16:11 BST 4817 265.60 LSE 2174822 14 June 2023 16:16:11 BST 1223 265.60 LSE 2174820 14 June 2023 16:16:11 BST 7201 265.60 LSE 2174818 14 June 2023 16:16:11 BST 531 265.60 LSE 2174816 14 June 2023 16:17:11 BST 1254 265.60 LSE 2176680 14 June 2023 16:17:11 BST 4817 265.60 LSE 2176682 14 June 2023 16:17:11 BST 4135 265.60 LSE 2176684 14 June 2023 16:17:11 BST 7588 265.60 LSE 2176686 14 June 2023 16:17:11 BST 5578 265.60 LSE 2176688 14 June 2023 16:17:11 BST 1536 265.60 LSE 2176690 14 June 2023 16:18:14 BST 2776 265.70 LSE 2178773 14 June 2023 16:18:14 BST 4135 265.70 LSE 2178769 14 June 2023 16:18:14 BST 4817 265.70 LSE 2178767 14 June 2023 16:18:14 BST 1294 265.70 LSE 2178771 14 June 2023 16:19:14 BST 4037 265.70 LSE 2180859 14 June 2023 16:19:14 BST 1658 265.70 LSE 2180849 14 June 2023 16:19:14 BST 1290 265.70 LSE 2180851 14 June 2023 16:19:14 BST 4817 265.70 LSE 2180853 14 June 2023 16:19:14 BST 4135 265.70 LSE 2180855 14 June 2023 16:19:14 BST 1700 265.70 LSE 2180857 14 June 2023 16:20:14 BST 4817 265.70 LSE 2183162 14 June 2023 16:20:14 BST 4845 265.70 LSE 2183160 14 June 2023 16:20:14 BST 1215 265.70 LSE 2183166 14 June 2023 16:20:14 BST 4065 265.70 LSE 2183164 14 June 2023 16:20:14 BST 1620 265.70 LSE 2183168 14 June 2023 16:20:14 BST 5337 265.70 LSE 2183158 14 June 2023 16:20:14 BST 4135 265.70 LSE 2183156 14 June 2023 16:20:18 BST 7515 265.60 LSE 2183409 14 June 2023 16:20:18 BST 366 265.60 LSE 2183421 14 June 2023 16:21:39 BST 209 265.70 LSE 2185876 14 June 2023 16:21:39 BST 2203 265.70 LSE 2185861 14 June 2023 16:21:39 BST 1580 265.70 LSE 2185863 14 June 2023 16:21:39 BST 4817 265.70 LSE 2185865 14 June 2023 16:21:39 BST 1971 265.70 LSE 2185845 14 June 2023 16:21:39 BST 494 265.70 LSE 2185839 14 June 2023 16:21:39 BST 4459 265.70 LSE 2185851 14 June 2023 16:21:39 BST 2343 265.70 LSE 2185827 14 June 2023 16:21:39 BST 1458 265.70 LSE 2185831 14 June 2023 16:21:40 BST 9287 265.70 LSE 2186000 14 June 2023 16:22:16 BST 3986 265.70 LSE 2187148 14 June 2023 16:22:16 BST 4000 265.70 LSE 2187146 14 June 2023 16:22:16 BST 2846 265.70 LSE 2187150 14 June 2023 16:22:16 BST 1500 265.70 LSE 2187144 14 June 2023 16:22:16 BST 8811 265.70 LSE 2187142 14 June 2023 16:23:16 BST 15414 265.70 LSE 2188656 14 June 2023 16:23:16 BST 2510 265.70 LSE 2188654 14 June 2023 16:23:16 BST 6184 265.70 LSE 2188652 14 June 2023 16:23:16 BST 4000 265.70 LSE 2188650 14 June 2023 16:24:16 BST 4817 265.70 LSE 2190424 14 June 2023 16:24:16 BST 3570 265.70 LSE 2190420 14 June 2023 16:24:16 BST 7786 265.70 LSE 2190422 14 June 2023 16:24:16 BST 4000 265.70 LSE 2190418 14 June 2023 16:24:16 BST 4095 265.70 LSE 2190426 14 June 2023 16:24:16 BST 1594 265.70 LSE 2190428 14 June 2023 16:24:16 BST 4135 265.70 LSE 2190430 14 June 2023 16:24:17 BST 5246 265.70 LSE 2190432 14 June 2023 16:25:21 BST 9198 265.60 LSE 2192629 14 June 2023 16:25:22 BST 38 265.60 LSE 2192643 14 June 2023 16:25:22 BST 8253 265.60 LSE 2192641 14 June 2023 16:26:12 BST 4000 265.60 LSE 2194069 14 June 2023 16:26:12 BST 18200 265.60 LSE 2194073 14 June 2023 16:26:12 BST 4817 265.60 LSE 2194071 14 June 2023 16:27:37 BST 3736 265.80 LSE 2196151 14 June 2023 16:27:37 BST 16504 265.80 LSE 2196153 14 June 2023 16:27:37 BST 3386 265.80 LSE 2196147 14 June 2023 16:27:37 BST 1605 265.80 LSE 2196145 14 June 2023 16:27:37 BST 2582 265.80 LSE 2196143 14 June 2023 16:27:37 BST 2558 265.80 LSE 2196149 14 June 2023 16:27:37 BST 1800 265.80 LSE 2196141 14 June 2023 16:27:37 BST 2164 265.80 LSE 2196139 14 June 2023 16:27:37 BST 3000 265.80 LSE 2196137 14 June 2023 16:27:37 BST 1665 265.80 LSE 2196135 14 June 2023 16:27:37 BST 5998 265.80 LSE 2196133 14 June 2023 16:27:37 BST 4817 265.80 LSE 2196131 14 June 2023 16:27:37 BST 1622 265.80 LSE 2196129 14 June 2023 16:28:07 BST 3000 265.80 LSE 2196969 14 June 2023 16:28:07 BST 3734 265.80 LSE 2196967 14 June 2023 16:28:07 BST 39 265.80 LSE 2196965 14 June 2023 16:28:07 BST 1676 265.80 LSE 2196963 14 June 2023 16:28:07 BST 2104 265.80 LSE 2196961 14 June 2023 16:28:07 BST 4200 265.80 LSE 2196959 14 June 2023 16:28:22 BST 1371 265.80 LSE 2197399 14 June 2023 16:28:22 BST 4187 265.80 LSE 2197397 14 June 2023 16:28:22 BST 3000 265.80 LSE 2197395 14 June 2023 16:28:22 BST 3000 265.80 LSE 2197393 14 June 2023 16:28:41 BST 2762 265.90 LSE 2197756 14 June 2023 16:28:41 BST 4166 265.90 LSE 2197752 14 June 2023 16:28:41 BST 1800 265.90 LSE 2197754 14 June 2023 16:28:56 BST 1648 265.90 LSE 2198079 14 June 2023 16:28:56 BST 4148 265.90 LSE 2198077 14 June 2023 16:28:56 BST 1228 265.90 LSE 2198075 14 June 2023 16:29:00 BST 1126 265.80 LSE 2198226 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKQBDABKDOAD