Natwest Group PLC

Transaction in Own Shares • Jun 13, 2023

National Storage Mechanism | Additional information RNS Number : 6047C NatWest Group plc 13 June 2023 NatWest Group plc 13 June 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 13 June 2023 3,822,637 264.20 260.20 262.4754 LSE 13 June 2023 1,174,202 264.20 260.30 262.1647 CHIX 13 June 2023 2,276,533 264.20 260.20 262.1798 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 207,018,088 Ordinary Shares in treasury and have 8,957,404,226 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 13 June 2023 08:06:00 BST 8815 260.20 BATE 1570500 13 June 2023 08:10:32 BST 9135 261.10 BATE 1577084 13 June 2023 08:10:32 BST 1742 261.10 BATE 1577076 13 June 2023 08:10:32 BST 8493 261.10 BATE 1577074 13 June 2023 08:12:12 BST 6206 261.00 BATE 1579509 13 June 2023 08:12:12 BST 4180 261.00 BATE 1579505 13 June 2023 08:16:13 BST 9497 261.40 BATE 1585965 13 June 2023 08:18:28 BST 5719 261.30 BATE 1589650 13 June 2023 08:18:28 BST 4170 261.30 BATE 1589652 13 June 2023 08:21:44 BST 5883 261.20 BATE 1594642 13 June 2023 08:21:44 BST 3627 261.20 BATE 1594640 13 June 2023 08:23:53 BST 3244 261.00 BATE 1597992 13 June 2023 08:23:53 BST 5669 261.00 BATE 1597990 13 June 2023 08:27:22 BST 324 260.90 BATE 1603632 13 June 2023 08:29:25 BST 9775 261.20 BATE 1607141 13 June 2023 08:30:45 BST 6584 261.60 BATE 1609743 13 June 2023 08:30:45 BST 2043 261.60 BATE 1609741 13 June 2023 08:31:40 BST 10267 261.70 BATE 1611508 13 June 2023 08:36:39 BST 1107 261.80 BATE 1620329 13 June 2023 08:36:39 BST 2257 261.80 BATE 1620327 13 June 2023 08:36:39 BST 5408 261.80 BATE 1620325 13 June 2023 08:40:21 BST 9444 262.00 BATE 1626923 13 June 2023 08:45:41 BST 2700 262.40 BATE 1636532 13 June 2023 08:45:41 BST 6845 262.40 BATE 1636530 13 June 2023 08:45:41 BST 4937 262.40 BATE 1636526 13 June 2023 08:45:41 BST 4534 262.40 BATE 1636524 13 June 2023 08:45:41 BST 371 262.40 BATE 1636522 13 June 2023 08:45:42 BST 436 262.40 BATE 1636575 13 June 2023 08:49:25 BST 9366 262.30 BATE 1643794 13 June 2023 09:01:43 BST 9277 260.90 BATE 1665555 13 June 2023 09:16:01 BST 747 260.70 BATE 1687035 13 June 2023 09:16:01 BST 9265 260.70 BATE 1687033 13 June 2023 09:21:26 BST 2424 260.90 BATE 1695237 13 June 2023 09:21:26 BST 6984 260.90 BATE 1695233 13 June 2023 09:22:49 BST 9913 260.80 BATE 1697056 13 June 2023 09:27:31 BST 4920 260.60 BATE 1703755 13 June 2023 09:27:31 BST 3666 260.60 BATE 1703749 13 June 2023 09:27:32 BST 10213 260.50 BATE 1703773 13 June 2023 09:31:02 BST 10424 260.70 BATE 1708610 13 June 2023 09:39:39 BST 8912 260.90 BATE 1720567 13 June 2023 09:39:39 BST 5139 260.90 BATE 1720563 13 June 2023 09:39:39 BST 2383 260.90 BATE 1720565 13 June 2023 09:39:39 BST 6134 260.90 BATE 1720561 13 June 2023 09:42:35 BST 11481 260.80 BATE 1724711 13 June 2023 09:44:12 BST 10756 260.90 BATE 1727233 13 June 2023 09:45:01 BST 420 260.70 BATE 1728780 13 June 2023 09:45:01 BST 300 260.70 BATE 1728778 13 June 2023 09:51:50 BST 8303 261.00 BATE 1739555 13 June 2023 09:51:50 BST 1688 261.00 BATE 1739553 13 June 2023 09:51:50 BST 5834 261.00 BATE 1739551 13 June 2023 09:51:50 BST 1492 261.00 BATE 1739549 13 June 2023 09:51:50 BST 7512 261.00 BATE 1739546 13 June 2023 09:51:56 BST 1800 260.90 BATE 1739692 13 June 2023 09:52:01 BST 300 260.90 BATE 1739764 13 June 2023 09:54:31 BST 300 260.90 BATE 1743043 13 June 2023 09:56:16 BST 600 261.10 BATE 1744969 13 June 2023 09:58:51 BST 2023 261.30 BATE 1747868 13 June 2023 09:58:51 BST 7854 261.30 BATE 1747866 13 June 2023 09:59:01 BST 900 261.20 BATE 1748043 13 June 2023 10:00:10 BST 3692 261.20 BATE 1751258 13 June 2023 10:00:10 BST 6276 261.20 BATE 1751256 13 June 2023 10:00:10 BST 3741 261.20 BATE 1751254 13 June 2023 10:00:10 BST 5079 261.20 BATE 1751250 13 June 2023 10:00:10 BST 1200 261.20 BATE 1751248 13 June 2023 10:00:23 BST 437 261.10 BATE 1751454 13 June 2023 10:02:10 BST 452 261.20 BATE 1753350 13 June 2023 10:02:11 BST 2100 261.20 BATE 1753369 13 June 2023 10:08:05 BST 900 261.60 BATE 1760755 13 June 2023 10:08:36 BST 9229 261.60 BATE 1761274 13 June 2023 10:08:36 BST 10832 261.60 BATE 1761278 13 June 2023 10:08:36 BST 10477 261.60 BATE 1761280 13 June 2023 10:09:48 BST 2806 261.40 BATE 1762522 13 June 2023 10:13:48 BST 1638 261.50 BATE 1766653 13 June 2023 10:13:48 BST 7918 261.50 BATE 1766651 13 June 2023 10:13:48 BST 177 261.50 BATE 1766649 13 June 2023 10:13:48 BST 7200 261.50 BATE 1766645 13 June 2023 10:14:05 BST 1771 261.40 BATE 1766943 13 June 2023 10:17:34 BST 6059 261.70 BATE 1771247 13 June 2023 10:17:34 BST 10231 261.70 BATE 1771253 13 June 2023 10:17:34 BST 2923 261.70 BATE 1771251 13 June 2023 10:18:04 BST 300 261.60 BATE 1771951 13 June 2023 10:19:54 BST 9121 261.60 BATE 1774535 13 June 2023 10:19:54 BST 1200 261.60 BATE 1774533 13 June 2023 10:20:14 BST 300 261.60 BATE 1775177 13 June 2023 10:23:59 BST 3958 261.70 BATE 1780535 13 June 2023 10:23:59 BST 11610 261.70 BATE 1780531 13 June 2023 10:26:40 BST 9 261.60 BATE 1783666 13 June 2023 10:26:40 BST 1 261.60 BATE 1783668 13 June 2023 10:30:34 BST 4400 261.90 BATE 1788668 13 June 2023 10:31:05 BST 251 261.90 BATE 1789561 13 June 2023 10:31:05 BST 423 261.90 BATE 1789559 13 June 2023 10:31:05 BST 500 261.90 BATE 1789547 13 June 2023 10:31:05 BST 9500 261.90 BATE 1789549 13 June 2023 10:31:05 BST 1405 261.90 BATE 1789553 13 June 2023 10:31:05 BST 8095 261.90 BATE 1789555 13 June 2023 10:31:32 BST 10087 261.80 BATE 1790435 13 June 2023 10:32:54 BST 4177 261.90 BATE 1792641 13 June 2023 10:33:04 BST 600 261.90 BATE 1792924 13 June 2023 10:35:47 BST 7703 262.00 BATE 1796922 13 June 2023 10:35:54 BST 10178 262.00 BATE 1797103 13 June 2023 10:35:54 BST 1354 262.00 BATE 1797101 13 June 2023 10:40:41 BST 3140 262.10 BATE 1805349 13 June 2023 10:40:41 BST 2879 262.10 BATE 1805345 13 June 2023 10:40:41 BST 1107 262.10 BATE 1805347 13 June 2023 10:40:41 BST 1870 262.10 BATE 1805337 13 June 2023 10:41:42 BST 10388 262.00 BATE 1806644 13 June 2023 10:45:17 BST 166 261.60 BATE 1812215 13 June 2023 10:45:17 BST 61 261.60 BATE 1812213 13 June 2023 10:45:18 BST 898 261.60 BATE 1812270 13 June 2023 10:45:18 BST 1 261.60 BATE 1812272 13 June 2023 10:45:18 BST 7579 261.60 BATE 1812274 13 June 2023 10:48:12 BST 466 261.20 BATE 1817526 13 June 2023 10:48:29 BST 155 261.20 BATE 1818025 13 June 2023 10:48:44 BST 413 261.20 BATE 1818433 13 June 2023 10:48:53 BST 7539 261.20 BATE 1818707 13 June 2023 10:52:58 BST 5700 261.20 BATE 1824984 13 June 2023 10:53:24 BST 4820 261.20 BATE 1825689 13 June 2023 10:56:42 BST 5214 261.20 BATE 1830726 13 June 2023 10:56:42 BST 6608 261.20 BATE 1830720 13 June 2023 10:59:32 BST 1378 261.10 BATE 1835001 13 June 2023 10:59:33 BST 2021 261.10 BATE 1835034 13 June 2023 10:59:34 BST 6153 261.10 BATE 1835063 13 June 2023 11:00:00 BST 8855 261.00 BATE 1835581 13 June 2023 11:00:03 BST 9720 260.90 BATE 1835696 13 June 2023 11:00:03 BST 65 260.90 BATE 1835694 13 June 2023 11:10:35 BST 569 260.80 BATE 1841995 13 June 2023 11:10:35 BST 7209 260.80 BATE 1841991 13 June 2023 11:10:35 BST 2717 260.80 BATE 1841989 13 June 2023 11:10:35 BST 11745 260.80 BATE 1841987 13 June 2023 11:13:31 BST 10293 260.90 BATE 1843723 13 June 2023 11:14:08 BST 4205 260.80 BATE 1844069 13 June 2023 11:14:08 BST 5349 260.80 BATE 1844065 13 June 2023 11:17:21 BST 868 260.70 BATE 1846157 13 June 2023 11:17:21 BST 8767 260.70 BATE 1846149 13 June 2023 11:18:28 BST 8920 260.60 BATE 1846854 13 June 2023 11:21:54 BST 699 260.70 BATE 1849164 13 June 2023 11:21:54 BST 7889 260.70 BATE 1849168 13 June 2023 11:25:08 BST 1584 260.50 BATE 1851469 13 June 2023 11:35:17 BST 1761 261.30 BATE 1858323 13 June 2023 11:35:17 BST 6710 261.30 BATE 1858321 13 June 2023 11:35:17 BST 1942 261.30 BATE 1858319 13 June 2023 11:35:17 BST 8567 261.30 BATE 1858317 13 June 2023 11:35:17 BST 1112 261.30 BATE 1858315 13 June 2023 11:38:01 BST 11245 261.30 BATE 1859844 13 June 2023 11:39:56 BST 831 261.20 BATE 1860950 13 June 2023 11:39:56 BST 9500 261.20 BATE 1860948 13 June 2023 11:41:33 BST 8744 261.00 BATE 1861769 13 June 2023 11:47:20 BST 11661 261.00 BATE 1865074 13 June 2023 11:50:33 BST 9419 260.90 BATE 1866856 13 June 2023 11:59:24 BST 5191 261.00 BATE 1871262 13 June 2023 12:00:01 BST 9697 261.00 BATE 1871657 13 June 2023 12:00:01 BST 9085 261.00 BATE 1871655 13 June 2023 12:01:10 BST 1263 260.90 BATE 1872173 13 June 2023 12:01:10 BST 8820 260.90 BATE 1872171 13 June 2023 12:01:10 BST 671 260.90 BATE 1872169 13 June 2023 12:01:10 BST 1263 260.90 BATE 1872167 13 June 2023 12:01:10 BST 4839 260.90 BATE 1872137 13 June 2023 12:01:10 BST 5529 260.90 BATE 1872131 13 June 2023 12:02:00 BST 931 260.80 BATE 1872478 13 June 2023 12:02:00 BST 8173 260.80 BATE 1872468 13 June 2023 12:04:30 BST 8563 260.70 BATE 1873756 13 June 2023 12:06:47 BST 1000 260.60 BATE 1874827 13 June 2023 12:06:47 BST 1000 260.60 BATE 1874825 13 June 2023 12:06:47 BST 672 260.60 BATE 1874823 13 June 2023 12:07:31 BST 7600 260.60 BATE 1875188 13 June 2023 12:11:34 BST 1338 260.40 BATE 1877251 13 June 2023 12:11:34 BST 7522 260.40 BATE 1877247 13 June 2023 12:15:22 BST 7363 260.40 BATE 1879112 13 June 2023 12:15:22 BST 2389 260.40 BATE 1879110 13 June 2023 12:18:30 BST 8820 260.30 BATE 1880575 13 June 2023 12:21:15 BST 8527 260.20 BATE 1882262 13 June 2023 12:22:34 BST 10118 260.20 BATE 1882941 13 June 2023 12:26:34 BST 9509 260.40 BATE 1885090 13 June 2023 12:29:34 BST 1543 260.50 BATE 1886377 13 June 2023 12:30:33 BST 8584 260.50 BATE 1887066 13 June 2023 12:32:29 BST 10477 260.60 BATE 1888338 13 June 2023 12:45:11 BST 7323 261.00 BATE 1895670 13 June 2023 12:45:11 BST 2532 261.00 BATE 1895668 13 June 2023 12:45:11 BST 1039 261.00 BATE 1895666 13 June 2023 12:45:11 BST 16601 261.00 BATE 1895646 13 June 2023 12:45:41 BST 8562 260.90 BATE 1896054 13 June 2023 12:49:24 BST 2628 260.80 BATE 1898197 13 June 2023 12:49:24 BST 2901 260.80 BATE 1898193 13 June 2023 12:49:24 BST 3936 260.80 BATE 1898191 13 June 2023 12:52:27 BST 750 260.80 BATE 1900102 13 June 2023 12:52:27 BST 7769 260.80 BATE 1900100 13 June 2023 13:00:04 BST 5866 261.00 BATE 1905013 13 June 2023 13:00:04 BST 2028 261.00 BATE 1905011 13 June 2023 13:00:04 BST 9975 261.00 BATE 1904974 13 June 2023 13:10:35 BST 10618 261.50 BATE 1912070 13 June 2023 13:10:35 BST 1843 261.50 BATE 1912068 13 June 2023 13:10:35 BST 10182 261.50 BATE 1912066 13 June 2023 13:12:00 BST 10295 261.50 BATE 1912953 13 June 2023 13:13:45 BST 5328 261.50 BATE 1914157 13 June 2023 13:13:45 BST 8728 261.50 BATE 1914153 13 June 2023 13:13:46 BST 167 261.50 BATE 1914170 13 June 2023 13:13:46 BST 3710 261.50 BATE 1914164 13 June 2023 13:13:49 BST 27 261.50 BATE 1914182 13 June 2023 13:15:13 BST 1198 261.50 BATE 1915219 13 June 2023 13:17:38 BST 7114 261.60 BATE 1917378 13 June 2023 13:17:38 BST 2289 261.60 BATE 1917380 13 June 2023 13:24:33 BST 11189 261.70 BATE 1922021 13 June 2023 13:24:36 BST 9252 261.60 BATE 1922102 13 June 2023 13:24:36 BST 24 261.60 BATE 1922100 13 June 2023 13:24:39 BST 429 261.60 BATE 1922131 13 June 2023 13:29:18 BST 31 261.60 BATE 1925380 13 June 2023 13:29:43 BST 7521 261.80 BATE 1925844 13 June 2023 13:29:43 BST 2905 261.80 BATE 1925846 13 June 2023 13:29:56 BST 809 261.70 BATE 1926343 13 June 2023 13:29:56 BST 8424 261.70 BATE 1926341 13 June 2023 13:29:56 BST 4 261.70 BATE 1926339 13 June 2023 13:32:25 BST 9458 261.90 BATE 1932379 13 June 2023 13:33:26 BST 648 261.90 BATE 1933418 13 June 2023 13:33:26 BST 8526 261.90 BATE 1933416 13 June 2023 13:34:06 BST 9999 262.00 BATE 1933953 13 June 2023 13:39:27 BST 9191 261.90 BATE 1937469 13 June 2023 13:39:27 BST 324 261.90 BATE 1937464 13 June 2023 13:39:27 BST 9500 261.90 BATE 1937460 13 June 2023 13:45:00 BST 2206 262.10 BATE 1941881 13 June 2023 13:45:00 BST 7522 262.10 BATE 1941879 13 June 2023 13:45:00 BST 858 262.10 BATE 1941877 13 June 2023 13:45:00 BST 858 262.10 BATE 1941871 13 June 2023 13:45:00 BST 8254 262.10 BATE 1941875 13 June 2023 13:45:00 BST 701 262.10 BATE 1941873 13 June 2023 13:45:00 BST 5412 262.10 BATE 1941867 13 June 2023 13:45:00 BST 5910 262.10 BATE 1941861 13 June 2023 13:49:22 BST 7158 261.90 BATE 1945731 13 June 2023 13:49:22 BST 1735 261.90 BATE 1945727 13 June 2023 13:52:49 BST 5269 261.80 BATE 1948574 13 June 2023 13:52:49 BST 4374 261.80 BATE 1948572 13 June 2023 13:53:46 BST 2560 261.70 BATE 1949466 13 June 2023 13:53:46 BST 6935 261.70 BATE 1949462 13 June 2023 13:54:39 BST 2305 261.50 BATE 1950099 13 June 2023 13:55:37 BST 1635 261.50 BATE 1950740 13 June 2023 13:55:37 BST 5264 261.50 BATE 1950738 13 June 2023 13:59:01 BST 9682 261.80 BATE 1953428 13 June 2023 14:01:43 BST 7327 261.90 BATE 1956548 13 June 2023 14:01:43 BST 699 261.90 BATE 1956546 13 June 2023 14:01:43 BST 1000 261.90 BATE 1956544 13 June 2023 14:01:43 BST 677 261.90 BATE 1956542 13 June 2023 14:01:43 BST 8667 261.90 BATE 1956528 13 June 2023 14:15:20 BST 694 262.20 BATE 1969208 13 June 2023 14:15:20 BST 1262 262.20 BATE 1969210 13 June 2023 14:15:20 BST 15238 262.20 BATE 1969186 13 June 2023 14:15:20 BST 4247 262.20 BATE 1969194 13 June 2023 14:15:20 BST 9811 262.20 BATE 1969198 13 June 2023 14:15:32 BST 9736 262.20 BATE 1969477 13 June 2023 14:17:02 BST 10166 262.10 BATE 1970811 13 June 2023 14:17:05 BST 722 262.00 BATE 1970888 13 June 2023 14:17:06 BST 843 262.00 BATE 1970897 13 June 2023 14:17:07 BST 1967 262.00 BATE 1970901 13 June 2023 14:17:34 BST 5220 262.00 BATE 1971368 13 June 2023 14:17:34 BST 1584 262.00 BATE 1971366 13 June 2023 14:20:09 BST 8813 262.00 BATE 1974089 13 June 2023 14:23:09 BST 264 262.00 BATE 1976767 13 June 2023 14:25:10 BST 8408 262.00 BATE 1978403 13 June 2023 14:25:29 BST 9142 261.90 BATE 1978668 13 June 2023 14:29:35 BST 1650 261.90 BATE 1982990 13 June 2023 14:29:59 BST 401 261.90 BATE 1983531 13 June 2023 14:30:00 BST 859 261.90 BATE 1984579 13 June 2023 14:30:00 BST 1405 261.90 BATE 1984577 13 June 2023 14:30:10 BST 273 261.90 BATE 1986335 13 June 2023 14:30:47 BST 2838 261.90 BATE 1987907 13 June 2023 14:30:47 BST 6795 261.90 BATE 1987905 13 June 2023 14:30:47 BST 2508 261.90 BATE 1987903 13 June 2023 14:30:47 BST 2410 261.90 BATE 1987901 13 June 2023 14:31:16 BST 1004 261.90 BATE 1988889 13 June 2023 14:34:04 BST 11338 262.30 BATE 1994306 13 June 2023 14:34:04 BST 27417 262.30 BATE 1994304 13 June 2023 14:35:26 BST 211 262.30 BATE 1996559 13 June 2023 14:35:26 BST 19000 262.30 BATE 1996555 13 June 2023 14:35:54 BST 924 262.20 BATE 1997123 13 June 2023 14:36:06 BST 3232 262.20 BATE 1997543 13 June 2023 14:38:52 BST 13068 262.60 BATE 2002436 13 June 2023 14:38:52 BST 1182 262.60 BATE 2002434 13 June 2023 14:41:00 BST 1182 262.80 BATE 2006826 13 June 2023 14:41:00 BST 1182 262.80 BATE 2006812 13 June 2023 14:41:00 BST 13321 262.80 BATE 2006802 13 June 2023 14:42:52 BST 874 262.80 BATE 2010030 13 June 2023 14:42:55 BST 275 262.80 BATE 2010115 13 June 2023 14:42:58 BST 300 262.80 BATE 2010212 13 June 2023 14:43:00 BST 275 262.80 BATE 2010239 13 June 2023 14:43:04 BST 325 262.80 BATE 2010424 13 June 2023 14:43:07 BST 18050 262.90 BATE 2010568 13 June 2023 14:43:07 BST 517 262.90 BATE 2010566 13 June 2023 14:43:07 BST 1478 262.90 BATE 2010561 13 June 2023 14:43:07 BST 965 262.90 BATE 2010559 13 June 2023 14:43:08 BST 447 262.80 BATE 2010579 13 June 2023 14:44:21 BST 8194 263.10 BATE 2012732 13 June 2023 14:44:21 BST 1343 263.10 BATE 2012730 13 June 2023 14:45:20 BST 9949 263.10 BATE 2014378 13 June 2023 14:45:20 BST 7142 263.10 BATE 2014374 13 June 2023 14:46:11 BST 7775 263.20 BATE 2015889 13 June 2023 14:46:11 BST 5614 263.20 BATE 2015887 13 June 2023 14:46:37 BST 5035 263.20 BATE 2016685 13 June 2023 14:46:45 BST 2079 263.20 BATE 2016825 13 June 2023 14:46:45 BST 248 263.20 BATE 2016823 13 June 2023 14:46:45 BST 4511 263.20 BATE 2016821 13 June 2023 14:46:45 BST 3294 263.20 BATE 2016819 13 June 2023 14:46:45 BST 3806 263.20 BATE 2016817 13 June 2023 14:48:11 BST 1967 263.40 BATE 2019742 13 June 2023 14:48:11 BST 297 263.40 BATE 2019740 13 June 2023 14:48:11 BST 4300 263.40 BATE 2019738 13 June 2023 14:48:11 BST 1478 263.40 BATE 2019700 13 June 2023 14:48:11 BST 704 263.40 BATE 2019698 13 June 2023 14:48:11 BST 6179 263.40 BATE 2019694 13 June 2023 14:48:11 BST 2913 263.40 BATE 2019690 13 June 2023 14:48:11 BST 1005 263.40 BATE 2019688 13 June 2023 14:50:29 BST 8537 263.50 BATE 2024332 13 June 2023 14:50:50 BST 2246 263.40 BATE 2025188 13 June 2023 14:50:51 BST 3800 263.40 BATE 2025203 13 June 2023 14:50:51 BST 4541 263.40 BATE 2025205 13 June 2023 14:52:45 BST 5762 263.70 BATE 2028797 13 June 2023 14:52:45 BST 945 263.70 BATE 2028795 13 June 2023 14:52:45 BST 1972 263.70 BATE 2028793 13 June 2023 14:53:33 BST 8781 263.80 BATE 2030010 13 June 2023 14:55:24 BST 193 263.90 BATE 2033079 13 June 2023 14:55:24 BST 8405 263.90 BATE 2033073 13 June 2023 14:55:24 BST 191 263.90 BATE 2033077 13 June 2023 14:57:53 BST 9687 264.20 BATE 2037185 13 June 2023 14:58:20 BST 1253 264.00 BATE 2037888 13 June 2023 14:58:20 BST 3800 264.00 BATE 2037886 13 June 2023 14:58:20 BST 809 264.00 BATE 2037884 13 June 2023 14:58:20 BST 1100 264.00 BATE 2037882 13 June 2023 14:58:20 BST 830 264.00 BATE 2037880 13 June 2023 14:58:20 BST 7308 264.10 BATE 2037872 13 June 2023 14:58:20 BST 2342 264.10 BATE 2037874 13 June 2023 14:59:51 BST 8653 263.40 BATE 2040589 13 June 2023 15:04:09 BST 9186 263.60 BATE 2050088 13 June 2023 15:04:09 BST 9252 263.60 BATE 2050082 13 June 2023 15:04:09 BST 611 263.60 BATE 2050078 13 June 2023 15:04:09 BST 853 263.60 BATE 2050076 13 June 2023 15:04:09 BST 8920 263.60 BATE 2050074 13 June 2023 15:04:19 BST 6817 263.50 BATE 2050302 13 June 2023 15:04:22 BST 3084 263.50 BATE 2050417 13 June 2023 15:05:49 BST 406 263.60 BATE 2052991 13 June 2023 15:05:54 BST 1209 263.60 BATE 2053191 13 June 2023 15:06:20 BST 2662 263.60 BATE 2054337 13 June 2023 15:06:20 BST 1040 263.60 BATE 2054335 13 June 2023 15:06:20 BST 657 263.60 BATE 2054341 13 June 2023 15:06:20 BST 761 263.60 BATE 2054339 13 June 2023 15:06:20 BST 380 263.60 BATE 2054343 13 June 2023 15:06:20 BST 2662 263.60 BATE 2054329 13 June 2023 15:06:20 BST 5151 263.60 BATE 2054327 13 June 2023 15:06:59 BST 428 263.50 BATE 2055242 13 June 2023 15:07:10 BST 168 263.50 BATE 2055560 13 June 2023 15:07:10 BST 9500 263.50 BATE 2055556 13 June 2023 15:09:24 BST 1924 263.50 BATE 2059499 13 June 2023 15:09:28 BST 641 263.50 BATE 2059645 13 June 2023 15:11:00 BST 11705 263.60 BATE 2063059 13 June 2023 15:11:45 BST 284 263.50 BATE 2064365 13 June 2023 15:11:46 BST 3066 263.50 BATE 2064407 13 June 2023 15:11:46 BST 6874 263.50 BATE 2064409 13 June 2023 15:12:24 BST 1340 263.50 BATE 2065469 13 June 2023 15:13:05 BST 1335 263.50 BATE 2066413 13 June 2023 15:13:08 BST 3434 263.50 BATE 2066681 13 June 2023 15:13:08 BST 3489 263.50 BATE 2066679 13 June 2023 15:13:45 BST 162 263.40 BATE 2067680 13 June 2023 15:13:46 BST 9901 263.40 BATE 2067737 13 June 2023 15:15:30 BST 775 263.40 BATE 2070904 13 June 2023 15:15:46 BST 6840 263.40 BATE 2071389 13 June 2023 15:15:46 BST 2165 263.40 BATE 2071387 13 June 2023 15:15:55 BST 132 263.30 BATE 2071693 13 June 2023 15:15:56 BST 1738 263.30 BATE 2071724 13 June 2023 15:15:56 BST 7489 263.30 BATE 2071722 13 June 2023 15:18:48 BST 240 263.10 BATE 2077106 13 June 2023 15:18:48 BST 6345 263.10 BATE 2077110 13 June 2023 15:18:48 BST 3394 263.10 BATE 2077114 13 June 2023 15:20:05 BST 3931 263.10 BATE 2079483 13 June 2023 15:20:05 BST 5178 263.10 BATE 2079481 13 June 2023 15:20:57 BST 6588 263.00 BATE 2080737 13 June 2023 15:20:57 BST 3057 263.00 BATE 2080735 13 June 2023 15:24:05 BST 1040 263.20 BATE 2086336 13 June 2023 15:24:05 BST 682 263.20 BATE 2086338 13 June 2023 15:24:05 BST 8006 263.20 BATE 2086340 13 June 2023 15:24:05 BST 9633 263.20 BATE 2086329 13 June 2023 15:24:05 BST 590 263.20 BATE 2086327 13 June 2023 15:24:05 BST 9500 263.20 BATE 2086325 13 June 2023 15:27:50 BST 8804 263.50 BATE 2094276 13 June 2023 15:27:50 BST 863 263.60 BATE 2094194 13 June 2023 15:27:50 BST 1040 263.60 BATE 2094192 13 June 2023 15:27:50 BST 4793 263.60 BATE 2094200 13 June 2023 15:27:50 BST 3898 263.60 BATE 2094202 13 June 2023 15:27:50 BST 7940 263.60 BATE 2094184 13 June 2023 15:27:50 BST 1923 263.60 BATE 2094180 13 June 2023 15:30:51 BST 8651 263.60 BATE 2099246 13 June 2023 15:31:14 BST 320 263.50 BATE 2099971 13 June 2023 15:31:14 BST 8843 263.50 BATE 2099975 13 June 2023 15:33:55 BST 10360 263.50 BATE 2104019 13 June 2023 15:36:31 BST 1040 263.60 BATE 2108214 13 June 2023 15:36:32 BST 77 263.60 BATE 2108238 13 June 2023 15:36:35 BST 1040 263.60 BATE 2108392 13 June 2023 15:36:35 BST 1000 263.60 BATE 2108390 13 June 2023 15:36:35 BST 1040 263.60 BATE 2108388 13 June 2023 15:37:33 BST 1040 263.60 BATE 2109815 13 June 2023 15:37:33 BST 900 263.60 BATE 2109813 13 June 2023 15:37:33 BST 1040 263.60 BATE 2109811 13 June 2023 15:37:33 BST 1040 263.60 BATE 2109809 13 June 2023 15:37:33 BST 2236 263.60 BATE 2109805 13 June 2023 15:37:33 BST 1040 263.60 BATE 2109807 13 June 2023 15:37:34 BST 1040 263.60 BATE 2109817 13 June 2023 15:37:51 BST 5593 263.50 BATE 2110256 13 June 2023 15:37:51 BST 4597 263.50 BATE 2110262 13 June 2023 15:37:51 BST 3907 263.50 BATE 2110252 13 June 2023 15:37:51 BST 4944 263.50 BATE 2110250 13 June 2023 15:38:02 BST 9841 263.40 BATE 2110621 13 June 2023 15:40:30 BST 1302 263.20 BATE 2114505 13 June 2023 15:40:30 BST 10247 263.20 BATE 2114501 13 June 2023 15:41:24 BST 10165 263.10 BATE 2116025 13 June 2023 15:43:10 BST 400 263.10 BATE 2119106 13 June 2023 15:43:10 BST 8548 263.10 BATE 2119108 13 June 2023 15:43:16 BST 6018 263.00 BATE 2119289 13 June 2023 15:43:16 BST 3677 263.00 BATE 2119287 13 June 2023 15:47:25 BST 976 263.00 BATE 2125966 13 June 2023 15:47:25 BST 4986 263.00 BATE 2125960 13 June 2023 15:47:25 BST 5008 263.00 BATE 2125958 13 June 2023 15:47:40 BST 5627 262.90 BATE 2126359 13 June 2023 15:49:51 BST 9181 263.00 BATE 2129798 13 June 2023 15:50:33 BST 5876 263.10 BATE 2130889 13 June 2023 15:50:33 BST 6482 263.10 BATE 2130879 13 June 2023 15:52:07 BST 892 263.00 BATE 2133148 13 June 2023 15:52:07 BST 1040 263.00 BATE 2133146 13 June 2023 15:52:13 BST 6843 263.00 BATE 2133267 13 June 2023 15:56:05 BST 9622 263.10 BATE 2138922 13 June 2023 15:56:05 BST 7405 263.20 BATE 2138908 13 June 2023 15:56:05 BST 4304 263.20 BATE 2138906 13 June 2023 15:56:05 BST 1220 263.20 BATE 2138904 13 June 2023 15:56:05 BST 1220 263.20 BATE 2138902 13 June 2023 15:56:05 BST 1220 263.20 BATE 2138900 13 June 2023 15:56:05 BST 1220 263.20 BATE 2138898 13 June 2023 15:56:05 BST 175 263.20 BATE 2138886 13 June 2023 15:56:05 BST 1220 263.20 BATE 2138888 13 June 2023 15:59:05 BST 10426 263.10 BATE 2142788 13 June 2023 15:59:05 BST 1220 263.10 BATE 2142786 13 June 2023 15:59:05 BST 3437 263.10 BATE 2142782 13 June 2023 15:59:05 BST 1220 263.10 BATE 2142784 13 June 2023 15:59:11 BST 1220 263.00 BATE 2142951 13 June 2023 15:59:11 BST 9442 263.00 BATE 2142943 13 June 2023 16:00:30 BST 9980 262.90 BATE 2147661 13 June 2023 16:02:14 BST 7206 263.00 BATE 2150837 13 June 2023 16:02:14 BST 5961 263.00 BATE 2150835 13 June 2023 16:04:03 BST 775 263.00 BATE 2153950 13 June 2023 16:04:03 BST 1000 263.00 BATE 2153948 13 June 2023 16:04:03 BST 1100 263.00 BATE 2153946 13 June 2023 16:04:03 BST 650 263.00 BATE 2153944 13 June 2023 16:04:03 BST 9967 263.00 BATE 2153940 13 June 2023 16:08:14 BST 488 263.10 BATE 2161791 13 June 2023 16:08:14 BST 6139 263.10 BATE 2161789 13 June 2023 16:08:14 BST 9500 263.10 BATE 2161785 13 June 2023 16:08:14 BST 9500 263.10 BATE 2161787 13 June 2023 16:08:14 BST 1072 263.10 BATE 2161781 13 June 2023 16:08:14 BST 1526 263.10 BATE 2161783 13 June 2023 16:08:19 BST 5100 263.10 BATE 2161944 13 June 2023 16:09:14 BST 9080 263.00 BATE 2163716 13 June 2023 16:10:29 BST 9497 263.10 BATE 2165853 13 June 2023 16:10:29 BST 3560 263.10 BATE 2165857 13 June 2023 16:13:15 BST 3038 263.20 BATE 2170832 13 June 2023 16:13:28 BST 1339 263.20 BATE 2171248 13 June 2023 16:15:16 BST 1408 263.50 BATE 2175736 13 June 2023 16:15:16 BST 1233 263.50 BATE 2175734 13 June 2023 16:15:16 BST 640 263.50 BATE 2175732 13 June 2023 16:15:50 BST 3886 263.60 BATE 2177026 13 June 2023 16:15:50 BST 1565 263.60 BATE 2177024 13 June 2023 16:15:50 BST 4109 263.60 BATE 2177022 13 June 2023 16:15:50 BST 650 263.60 BATE 2177020 13 June 2023 16:15:50 BST 9500 263.60 BATE 2177018 13 June 2023 16:15:50 BST 8761 263.60 BATE 2177016 13 June 2023 16:15:50 BST 1526 263.60 BATE 2177014 13 June 2023 16:15:50 BST 1526 263.60 BATE 2177011 13 June 2023 16:16:21 BST 9929 263.50 BATE 2178387 13 June 2023 16:16:25 BST 10395 263.40 BATE 2178707 13 June 2023 16:19:50 BST 9348 263.60 BATE 2186686 13 June 2023 16:19:50 BST 1526 263.60 BATE 2186684 13 June 2023 16:19:50 BST 19 263.60 BATE 2186680 13 June 2023 16:19:50 BST 123 263.60 BATE 2186678 13 June 2023 16:19:50 BST 1232 263.60 BATE 2186682 13 June 2023 16:20:08 BST 10979 263.50 BATE 2187305 13 June 2023 16:21:58 BST 1542 263.50 BATE 2190308 13 June 2023 16:21:58 BST 10058 263.50 BATE 2190310 13 June 2023 16:21:58 BST 10192 263.50 BATE 2190304 13 June 2023 16:22:15 BST 50 263.50 BATE 2190871 13 June 2023 16:22:19 BST 1467 263.50 BATE 2190961 13 June 2023 16:22:19 BST 760 263.50 BATE 2190959 13 June 2023 16:22:21 BST 307 263.50 BATE 2190995 13 June 2023 16:22:30 BST 8584 263.50 BATE 2191231 13 June 2023 16:24:03 BST 11003 263.60 BATE 2193706 13 June 2023 16:25:29 BST 12336 263.60 BATE 2195853 13 June 2023 16:26:05 BST 8570 263.70 BATE 2196637 13 June 2023 16:26:08 BST 9098 263.60 BATE 2196752 13 June 2023 16:28:08 BST 543 263.80 BATE 2199856 13 June 2023 16:28:08 BST 9500 263.80 BATE 2199854 13 June 2023 16:28:08 BST 9500 263.80 BATE 2199850 13 June 2023 16:28:08 BST 9500 263.80 BATE 2199852 13 June 2023 16:28:23 BST 2724 263.80 BATE 2200219 13 June 2023 16:28:23 BST 3549 263.80 BATE 2200217 13 June 2023 08:10:32 BST 5333 261.10 CHIX 1577080 13 June 2023 08:10:32 BST 3636 261.10 CHIX 1577078 13 June 2023 08:12:12 BST 2815 261.00 CHIX 1579513 13 June 2023 08:12:12 BST 6818 261.00 CHIX 1579511 13 June 2023 08:12:12 BST 203 261.00 CHIX 1579507 13 June 2023 08:16:13 BST 10242 261.40 CHIX 1585963 13 June 2023 08:21:42 BST 100 261.20 CHIX 1594540 13 June 2023 08:21:42 BST 2657 261.20 CHIX 1594538 13 June 2023 08:21:42 BST 3667 261.20 CHIX 1594536 13 June 2023 08:21:44 BST 2805 261.20 CHIX 1594644 13 June 2023 08:27:22 BST 2046 260.90 CHIX 1603634 13 June 2023 08:27:22 BST 167 260.90 CHIX 1603636 13 June 2023 08:29:25 BST 3293 261.20 CHIX 1607145 13 June 2023 08:29:25 BST 6739 261.20 CHIX 1607143 13 June 2023 08:34:11 BST 8592 261.80 CHIX 1615858 13 June 2023 08:40:21 BST 10034 262.00 CHIX 1626925 13 June 2023 08:47:49 BST 10250 262.30 CHIX 1640794 13 June 2023 09:10:07 BST 874 260.80 CHIX 1679304 13 June 2023 09:10:07 BST 9677 260.80 CHIX 1679302 13 June 2023 09:21:26 BST 8751 260.90 CHIX 1695235 13 June 2023 09:22:49 BST 8656 260.80 CHIX 1697058 13 June 2023 09:27:31 BST 6746 260.60 CHIX 1703759 13 June 2023 09:27:31 BST 3404 260.60 CHIX 1703753 13 June 2023 09:36:06 BST 3 260.80 CHIX 1715668 13 June 2023 09:37:53 BST 430 260.80 CHIX 1718055 13 June 2023 09:37:56 BST 275 260.80 CHIX 1718107 13 June 2023 09:38:01 BST 275 260.80 CHIX 1718284 13 June 2023 09:42:35 BST 9289 260.80 CHIX 1724715 13 June 2023 09:42:35 BST 8837 260.80 CHIX 1724713 13 June 2023 09:44:12 BST 8583 260.90 CHIX 1727231 13 June 2023 09:51:49 BST 10268 261.00 CHIX 1739470 13 June 2023 09:58:51 BST 109 261.30 CHIX 1747872 13 June 2023 09:58:51 BST 11798 261.30 CHIX 1747870 13 June 2023 10:00:02 BST 9197 261.30 CHIX 1749868 13 June 2023 10:02:10 BST 36 261.20 CHIX 1753347 13 June 2023 10:02:21 BST 600 261.20 CHIX 1753575 13 June 2023 10:02:30 BST 300 261.20 CHIX 1753700 13 June 2023 10:02:50 BST 1200 261.20 CHIX 1754056 13 June 2023 10:07:49 BST 9609 261.70 CHIX 1760419 13 June 2023 10:07:49 BST 934 261.70 CHIX 1760417 13 June 2023 10:08:36 BST 831 261.60 CHIX 1761272 13 June 2023 10:08:36 BST 8677 261.60 CHIX 1761276 13 June 2023 10:13:48 BST 10002 261.50 CHIX 1766647 13 June 2023 10:17:34 BST 8995 261.70 CHIX 1771243 13 June 2023 10:23:59 BST 8962 261.70 CHIX 1780533 13 June 2023 10:23:59 BST 1342 261.70 CHIX 1780537 13 June 2023 10:31:05 BST 10005 261.90 CHIX 1789551 13 June 2023 10:35:47 BST 9465 262.00 CHIX 1796924 13 June 2023 10:40:41 BST 9388 262.10 CHIX 1805351 13 June 2023 10:44:02 BST 744 261.70 CHIX 1810243 13 June 2023 10:44:02 BST 8437 261.70 CHIX 1810241 13 June 2023 10:53:24 BST 9297 261.20 CHIX 1825687 13 June 2023 10:55:10 BST 8855 261.20 CHIX 1828299 13 June 2023 10:59:28 BST 5377 261.10 CHIX 1834950 13 June 2023 10:59:32 BST 4155 261.10 CHIX 1835003 13 June 2023 11:10:35 BST 7045 260.80 CHIX 1841997 13 June 2023 11:10:35 BST 3196 260.80 CHIX 1841993 13 June 2023 11:13:11 BST 2411 260.90 CHIX 1843603 13 June 2023 11:13:14 BST 1139 260.90 CHIX 1843623 13 June 2023 11:13:31 BST 6283 260.90 CHIX 1843725 13 June 2023 11:17:18 BST 3881 260.70 CHIX 1846139 13 June 2023 11:17:21 BST 6172 260.70 CHIX 1846155 13 June 2023 11:21:54 BST 886 260.70 CHIX 1849170 13 June 2023 11:21:54 BST 272 260.70 CHIX 1849166 13 June 2023 11:21:54 BST 9133 260.70 CHIX 1849172 13 June 2023 11:29:52 BST 480 260.90 CHIX 1854798 13 June 2023 11:38:01 BST 12702 261.30 CHIX 1859846 13 June 2023 11:39:56 BST 5131 261.20 CHIX 1860952 13 June 2023 11:39:56 BST 3727 261.20 CHIX 1860946 13 June 2023 11:47:20 BST 504 261.00 CHIX 1865072 13 June 2023 11:47:20 BST 10086 261.00 CHIX 1865076 13 June 2023 11:50:33 BST 9636 260.90 CHIX 1866852 13 June 2023 11:59:24 BST 2131 261.00 CHIX 1871264 13 June 2023 11:59:24 BST 456 261.00 CHIX 1871260 13 June 2023 12:00:01 BST 5001 261.00 CHIX 1871659 13 June 2023 12:00:01 BST 1658 261.00 CHIX 1871653 13 June 2023 12:01:10 BST 10194 260.90 CHIX 1872133 13 June 2023 12:04:25 BST 2643 260.70 CHIX 1873713 13 June 2023 12:04:30 BST 5451 260.70 CHIX 1873760 13 June 2023 12:04:30 BST 937 260.70 CHIX 1873758 13 June 2023 12:11:34 BST 6593 260.40 CHIX 1877249 13 June 2023 12:11:34 BST 3504 260.40 CHIX 1877253 13 June 2023 12:18:30 BST 2616 260.30 CHIX 1880577 13 June 2023 12:18:30 BST 7799 260.30 CHIX 1880581 13 June 2023 12:26:34 BST 10025 260.40 CHIX 1885092 13 June 2023 12:32:29 BST 9785 260.60 CHIX 1888336 13 June 2023 12:45:11 BST 584 261.00 CHIX 1895672 13 June 2023 12:45:11 BST 372 261.00 CHIX 1895674 13 June 2023 12:45:11 BST 1189 261.00 CHIX 1895648 13 June 2023 12:45:11 BST 9821 261.00 CHIX 1895652 13 June 2023 12:45:41 BST 10442 260.90 CHIX 1896056 13 June 2023 12:51:53 BST 99 260.80 CHIX 1899780 13 June 2023 12:51:53 BST 852 260.80 CHIX 1899778 13 June 2023 12:52:27 BST 309 260.80 CHIX 1900106 13 June 2023 12:52:27 BST 8181 260.80 CHIX 1900104 13 June 2023 12:59:53 BST 1074 261.00 CHIX 1904806 13 June 2023 13:00:04 BST 3666 261.00 CHIX 1904980 13 June 2023 13:00:04 BST 5339 261.00 CHIX 1904976 13 June 2023 13:08:19 BST 172 261.40 CHIX 1910369 13 June 2023 13:08:19 BST 9500 261.40 CHIX 1910367 13 June 2023 13:08:19 BST 682 261.40 CHIX 1910365 13 June 2023 13:12:00 BST 8951 261.50 CHIX 1912955 13 June 2023 13:17:38 BST 7512 261.60 CHIX 1917376 13 June 2023 13:17:38 BST 1032 261.60 CHIX 1917374 13 June 2023 13:24:33 BST 5912 261.70 CHIX 1922025 13 June 2023 13:24:33 BST 3433 261.70 CHIX 1922023 13 June 2023 13:29:56 BST 311 261.70 CHIX 1926351 13 June 2023 13:29:56 BST 8691 261.70 CHIX 1926349 13 June 2023 13:30:39 BST 2840 261.80 CHIX 1930058 13 June 2023 13:30:39 BST 6781 261.80 CHIX 1930056 13 June 2023 13:33:51 BST 1287 262.10 CHIX 1933697 13 June 2023 13:33:51 BST 7265 262.10 CHIX 1933695 13 June 2023 13:39:27 BST 8890 261.90 CHIX 1937458 13 June 2023 13:45:00 BST 2309 262.10 CHIX 1941869 13 June 2023 13:45:00 BST 7678 262.10 CHIX 1941863 13 June 2023 13:49:22 BST 9227 262.00 CHIX 1945721 13 June 2023 13:49:22 BST 630 262.00 CHIX 1945723 13 June 2023 13:52:29 BST 6412 261.90 CHIX 1948370 13 June 2023 13:52:29 BST 2399 261.90 CHIX 1948368 13 June 2023 13:54:35 BST 10094 261.50 CHIX 1950072 13 June 2023 14:00:02 BST 1198 261.80 CHIX 1954536 13 June 2023 14:01:37 BST 438 261.90 CHIX 1956455 13 June 2023 14:01:43 BST 833 261.90 CHIX 1956530 13 June 2023 14:01:43 BST 7569 261.90 CHIX 1956532 13 June 2023 14:04:26 BST 624 261.90 CHIX 1958932 13 June 2023 14:04:57 BST 512 261.90 CHIX 1959348 13 June 2023 14:05:52 BST 1578 261.90 CHIX 1960100 13 June 2023 14:06:22 BST 518 261.90 CHIX 1960492 13 June 2023 14:07:32 BST 528 261.90 CHIX 1961773 13 June 2023 14:10:12 BST 5135 261.90 CHIX 1964199 13 June 2023 14:10:22 BST 3311 261.90 CHIX 1964401 13 June 2023 14:15:20 BST 745 262.20 CHIX 1969212 13 June 2023 14:15:20 BST 9848 262.20 CHIX 1969188 13 June 2023 14:17:02 BST 9271 262.10 CHIX 1970813 13 June 2023 14:23:49 BST 528 262.00 CHIX 1977301 13 June 2023 14:24:49 BST 2056 262.00 CHIX 1978047 13 June 2023 14:25:10 BST 6374 262.00 CHIX 1978401 13 June 2023 14:25:21 BST 3341 261.90 CHIX 1978560 13 June 2023 14:25:29 BST 4950 261.90 CHIX 1978670 13 June 2023 14:25:29 BST 552 261.90 CHIX 1978666 13 June 2023 14:31:14 BST 533 262.00 CHIX 1988823 13 June 2023 14:31:14 BST 682 262.00 CHIX 1988827 13 June 2023 14:31:14 BST 8394 262.00 CHIX 1988829 13 June 2023 14:31:14 BST 11784 262.00 CHIX 1988807 13 June 2023 14:32:45 BST 1766 262.10 CHIX 1991905 13 June 2023 14:32:45 BST 7106 262.10 CHIX 1991903 13 June 2023 14:34:04 BST 8797 262.30 CHIX 1994308 13 June 2023 14:35:26 BST 9454 262.30 CHIX 1996561 13 June 2023 14:41:00 BST 8483 262.80 CHIX 2006824 13 June 2023 14:41:00 BST 773 262.80 CHIX 2006810 13 June 2023 14:41:00 BST 1066 262.80 CHIX 2006808 13 June 2023 14:41:00 BST 11681 262.80 CHIX 2006800 13 June 2023 14:43:07 BST 251 262.80 CHIX 2010528 13 June 2023 14:43:09 BST 675 262.80 CHIX 2010661 13 June 2023 14:43:21 BST 1400 262.80 CHIX 2011017 13 June 2023 14:43:21 BST 346 262.80 CHIX 2011019 13 June 2023 14:44:31 BST 1029 263.00 CHIX 2012926 13 June 2023 14:45:20 BST 2539 263.10 CHIX 2014382 13 June 2023 14:45:20 BST 7991 263.10 CHIX 2014376 13 June 2023 14:45:31 BST 1934 263.00 CHIX 2014674 13 June 2023 14:45:36 BST 1400 263.00 CHIX 2014813 13 June 2023 14:46:11 BST 8716 263.20 CHIX 2015891 13 June 2023 14:47:46 BST 64 263.40 CHIX 2018873 13 June 2023 14:48:07 BST 6000 263.40 CHIX 2019591 13 June 2023 14:48:11 BST 3238 263.40 CHIX 2019692 13 June 2023 14:50:29 BST 10030 263.50 CHIX 2024336 13 June 2023 14:52:45 BST 9058 263.70 CHIX 2028799 13 June 2023 14:55:24 BST 5831 263.90 CHIX 2033071 13 June 2023 14:55:24 BST 4387 263.90 CHIX 2033075 13 June 2023 14:57:53 BST 8489 264.20 CHIX 2037187 13 June 2023 14:59:51 BST 3353 263.40 CHIX 2040595 13 June 2023 14:59:51 BST 3800 263.40 CHIX 2040593 13 June 2023 14:59:51 BST 2693 263.40 CHIX 2040591 13 June 2023 14:59:52 BST 315 263.40 CHIX 2040620 13 June 2023 15:02:14 BST 3247 263.40 CHIX 2046971 13 June 2023 15:02:19 BST 700 263.40 CHIX 2047144 13 June 2023 15:02:29 BST 1600 263.40 CHIX 2047443 13 June 2023 15:03:13 BST 5032 263.40 CHIX 2048509 13 June 2023 15:04:09 BST 8897 263.60 CHIX 2050084 13 June 2023 15:04:09 BST 62 263.60 CHIX 2050080 13 June 2023 15:06:50 BST 8587 263.60 CHIX 2055057 13 June 2023 15:10:24 BST 6326 263.50 CHIX 2061635 13 June 2023 15:11:00 BST 2294 263.60 CHIX 2063055 13 June 2023 15:11:00 BST 7662 263.60 CHIX 2063053 13 June 2023 15:13:46 BST 5874 263.40 CHIX 2067743 13 June 2023 15:13:46 BST 4116 263.40 CHIX 2067741 13 June 2023 15:15:46 BST 3682 263.40 CHIX 2071395 13 June 2023 15:15:46 BST 2201 263.40 CHIX 2071393 13 June 2023 15:15:46 BST 495 263.40 CHIX 2071391 13 June 2023 15:15:46 BST 2771 263.40 CHIX 2071385 13 June 2023 15:17:35 BST 2800 263.00 CHIX 2075044 13 June 2023 15:17:35 BST 2528 263.00 CHIX 2075039 13 June 2023 15:20:27 BST 5769 263.10 CHIX 2080024 13 June 2023 15:20:27 BST 4029 263.10 CHIX 2080022 13 June 2023 15:24:05 BST 8757 263.20 CHIX 2086323 13 June 2023 15:27:50 BST 791 263.60 CHIX 2094198 13 June 2023 15:27:50 BST 1063 263.60 CHIX 2094196 13 June 2023 15:27:50 BST 6942 263.60 CHIX 2094204 13 June 2023 15:27:50 BST 6253 263.60 CHIX 2094186 13 June 2023 15:27:50 BST 4259 263.60 CHIX 2094182 13 June 2023 15:30:51 BST 9401 263.60 CHIX 2099248 13 June 2023 15:32:32 BST 2818 263.50 CHIX 2102082 13 June 2023 15:33:08 BST 4500 263.50 CHIX 2102954 13 June 2023 15:33:55 BST 3149 263.50 CHIX 2104021 13 June 2023 15:37:51 BST 2748 263.50 CHIX 2110272 13 June 2023 15:37:51 BST 1334 263.50 CHIX 2110270 13 June 2023 15:37:51 BST 5440 263.50 CHIX 2110268 13 June 2023 15:37:51 BST 4928 263.50 CHIX 2110266 13 June 2023 15:40:30 BST 9693 263.20 CHIX 2114499 13 June 2023 15:43:10 BST 1656 263.10 CHIX 2119127 13 June 2023 15:43:10 BST 526 263.10 CHIX 2119125 13 June 2023 15:43:10 BST 100 263.10 CHIX 2119116 13 June 2023 15:43:10 BST 6800 263.10 CHIX 2119114 13 June 2023 15:45:00 BST 5177 263.00 CHIX 2121752 13 June 2023 15:45:00 BST 4846 263.00 CHIX 2121750 13 June 2023 15:47:25 BST 9787 263.00 CHIX 2125962 13 June 2023 15:50:33 BST 263 263.10 CHIX 2130893 13 June 2023 15:50:33 BST 1492 263.10 CHIX 2130883 13 June 2023 15:50:33 BST 7476 263.10 CHIX 2130877 13 June 2023 15:56:05 BST 11863 263.10 CHIX 2138924 13 June 2023 15:59:11 BST 6981 263.00 CHIX 2142963 13 June 2023 15:59:11 BST 1008 263.00 CHIX 2142961 13 June 2023 15:59:11 BST 1000 263.00 CHIX 2142959 13 June 2023 15:59:11 BST 10591 263.00 CHIX 2142945 13 June 2023 16:02:13 BST 100 263.00 CHIX 2150769 13 June 2023 16:02:13 BST 2345 263.00 CHIX 2150767 13 June 2023 16:02:13 BST 1363 263.00 CHIX 2150761 13 June 2023 16:02:14 BST 2294 263.00 CHIX 2150839 13 June 2023 16:02:14 BST 1102 263.00 CHIX 2150841 13 June 2023 16:02:14 BST 1 263.00 CHIX 2150821 13 June 2023 16:02:14 BST 2599 263.00 CHIX 2150819 13 June 2023 16:04:03 BST 9544 263.00 CHIX 2153938 13 June 2023 16:08:23 BST 3579 263.10 CHIX 2162083 13 June 2023 16:08:23 BST 1570 263.10 CHIX 2162081 13 June 2023 16:09:14 BST 4297 263.00 CHIX 2163714 13 June 2023 16:09:14 BST 4441 263.00 CHIX 2163708 13 June 2023 16:10:29 BST 10704 263.10 CHIX 2165859 13 June 2023 16:15:48 BST 6400 263.60 CHIX 2176970 13 June 2023 16:15:48 BST 1947 263.60 CHIX 2176954 13 June 2023 16:15:48 BST 1018 263.60 CHIX 2176950 13 June 2023 16:16:21 BST 2002 263.50 CHIX 2178411 13 June 2023 16:16:21 BST 1346 263.50 CHIX 2178405 13 June 2023 16:16:21 BST 5900 263.50 CHIX 2178403 13 June 2023 16:16:21 BST 9169 263.50 CHIX 2178391 13 June 2023 16:19:50 BST 1570 263.60 CHIX 2186690 13 June 2023 16:19:50 BST 950 263.60 CHIX 2186688 13 June 2023 16:20:08 BST 11564 263.50 CHIX 2187315 13 June 2023 16:21:58 BST 3188 263.50 CHIX 2190306 13 June 2023 16:21:58 BST 6598 263.50 CHIX 2190302 13 June 2023 16:24:03 BST 8606 263.60 CHIX 2193702 13 June 2023 16:25:29 BST 10621 263.60 CHIX 2195855 13 June 2023 16:27:17 BST 4269 263.70 CHIX 2198319 13 June 2023 16:27:17 BST 5124 263.70 CHIX 2198317 13 June 2023 16:28:08 BST 87 263.80 CHIX 2199866 13 June 2023 16:28:08 BST 2300 263.80 CHIX 2199864 13 June 2023 16:28:08 BST 12102 263.80 CHIX 2199862 13 June 2023 16:28:08 BST 1900 263.80 CHIX 2199860 13 June 2023 16:28:08 BST 128 263.80 CHIX 2199858 13 June 2023 08:06:00 BST 8537 260.20 LSE 1570498 13 June 2023 08:10:33 BST 8192 261.00 LSE 1577135 13 June 2023 08:10:33 BST 1235 261.00 LSE 1577133 13 June 2023 08:11:56 BST 8782 261.10 LSE 1579006 13 June 2023 08:12:12 BST 6512 261.00 LSE 1579499 13 June 2023 08:12:12 BST 3105 261.00 LSE 1579497 13 June 2023 08:13:12 BST 2712 260.90 LSE 1581080 13 June 2023 08:13:12 BST 957 260.90 LSE 1581078 13 June 2023 08:16:13 BST 8752 261.30 LSE 1585971 13 June 2023 08:16:13 BST 246 261.40 LSE 1585969 13 June 2023 08:16:13 BST 8499 261.40 LSE 1585967 13 June 2023 08:21:42 BST 9552 261.20 LSE 1594534 13 June 2023 08:28:59 BST 3913 261.10 LSE 1606317 13 June 2023 08:28:59 BST 3076 261.10 LSE 1606315 13 June 2023 08:31:40 BST 9192 261.70 LSE 1611510 13 June 2023 08:31:41 BST 8387 261.50 LSE 1611625 13 June 2023 08:38:38 BST 6136 261.90 LSE 1624016 13 June 2023 08:38:38 BST 2879 261.90 LSE 1624014 13 June 2023 08:45:42 BST 264 262.30 LSE 1636577 13 June 2023 08:45:51 BST 2712 262.30 LSE 1636778 13 June 2023 08:45:51 BST 5000 262.30 LSE 1636776 13 June 2023 08:46:12 BST 863 262.30 LSE 1637762 13 June 2023 08:56:29 BST 8594 261.50 LSE 1657004 13 June 2023 09:01:43 BST 4233 260.90 LSE 1665559 13 June 2023 09:01:43 BST 4589 260.90 LSE 1665557 13 June 2023 09:21:26 BST 7139 260.90 LSE 1695239 13 June 2023 09:21:26 BST 2419 260.90 LSE 1695242 13 June 2023 09:22:39 BST 5466 260.80 LSE 1696766 13 June 2023 09:22:39 BST 3558 260.80 LSE 1696764 13 June 2023 09:27:31 BST 3546 260.60 LSE 1703757 13 June 2023 09:27:31 BST 4607 260.60 LSE 1703751 13 June 2023 09:31:02 BST 1914 260.70 LSE 1708620 13 June 2023 09:31:02 BST 6272 260.70 LSE 1708608 13 June 2023 09:39:39 BST 2065 260.90 LSE 1720569 13 June 2023 09:41:39 BST 2112 260.90 LSE 1723279 13 June 2023 09:41:39 BST 2067 260.90 LSE 1723277 13 June 2023 09:41:39 BST 2049 260.90 LSE 1723275 13 June 2023 09:41:39 BST 1824 260.90 LSE 1723273 13 June 2023 09:42:35 BST 3697 260.80 LSE 1724720 13 June 2023 09:42:35 BST 9153 260.80 LSE 1724709 13 June 2023 09:42:35 BST 3373 260.80 LSE 1724707 13 June 2023 09:42:35 BST 5000 260.80 LSE 1724705 13 June 2023 09:44:10 BST 8120 260.90 LSE 1727189 13 June 2023 09:44:22 BST 4770 260.80 LSE 1727514 13 June 2023 09:44:22 BST 2986 260.80 LSE 1727512 13 June 2023 09:44:22 BST 1200 260.80 LSE 1727510 13 June 2023 09:54:21 BST 4752 260.90 LSE 1742686 13 June 2023 10:00:02 BST 3188 261.30 LSE 1749866 13 June 2023 10:00:02 BST 5424 261.30 LSE 1749872 13 June 2023 10:00:02 BST 829 261.30 LSE 1749870 13 June 2023 10:00:10 BST 9991 261.20 LSE 1751252 13 June 2023 10:02:10 BST 5393 261.20 LSE 1753345 13 June 2023 10:02:10 BST 2940 261.20 LSE 1753343 13 June 2023 10:08:05 BST 5168 261.60 LSE 1760765 13 June 2023 10:08:05 BST 3102 261.60 LSE 1760763 13 June 2023 10:08:05 BST 1035 261.60 LSE 1760761 13 June 2023 10:08:36 BST 1567 261.60 LSE 1761266 13 June 2023 10:08:36 BST 651 261.60 LSE 1761268 13 June 2023 10:08:36 BST 6853 261.60 LSE 1761270 13 June 2023 10:09:17 BST 9608 261.40 LSE 1761967 13 June 2023 10:17:34 BST 3101 261.70 LSE 1771245 13 June 2023 10:17:34 BST 10689 261.70 LSE 1771249 13 June 2023 10:17:55 BST 1202 261.60 LSE 1771714 13 June 2023 10:17:55 BST 6896 261.60 LSE 1771712 13 June 2023 10:19:43 BST 3066 261.60 LSE 1774215 13 June 2023 10:19:43 BST 3431 261.60 LSE 1774189 13 June 2023 10:19:43 BST 5765 261.60 LSE 1774187 13 June 2023 10:23:59 BST 6592 261.70 LSE 1780539 13 June 2023 10:23:59 BST 2545 261.70 LSE 1780541 13 June 2023 10:26:40 BST 8980 261.60 LSE 1783664 13 June 2023 10:31:05 BST 89 261.90 LSE 1789592 13 June 2023 10:31:05 BST 3210 261.90 LSE 1789575 13 June 2023 10:31:05 BST 1129 261.90 LSE 1789573 13 June 2023 10:31:05 BST 1201 261.90 LSE 1789571 13 June 2023 10:31:05 BST 1924 261.90 LSE 1789569 13 June 2023 10:31:05 BST 899 261.90 LSE 1789565 13 June 2023 10:31:05 BST 8286 261.90 LSE 1789563 13 June 2023 10:31:05 BST 500 261.90 LSE 1789557 13 June 2023 10:31:32 BST 8293 261.80 LSE 1790437 13 June 2023 10:35:47 BST 8854 262.00 LSE 1796918 13 June 2023 10:40:39 BST 5374 262.10 LSE 1805304 13 June 2023 10:40:41 BST 9227 262.10 LSE 1805343 13 June 2023 10:40:41 BST 8021 262.10 LSE 1805341 13 June 2023 10:40:41 BST 2521 262.10 LSE 1805339 13 June 2023 10:41:42 BST 11147 262.00 LSE 1806642 13 June 2023 10:45:17 BST 9155 261.60 LSE 1812211 13 June 2023 10:45:46 BST 2014 261.30 LSE 1813146 13 June 2023 10:45:46 BST 811 261.30 LSE 1813141 13 June 2023 10:46:11 BST 6839 261.30 LSE 1813889 13 June 2023 10:53:26 BST 2275 261.10 LSE 1825760 13 June 2023 10:53:27 BST 1861 261.10 LSE 1825783 13 June 2023 10:54:30 BST 2265 261.10 LSE 1827179 13 June 2023 10:55:13 BST 1257 261.10 LSE 1828392 13 June 2023 10:55:18 BST 1708 261.10 LSE 1828499 13 June 2023 10:55:20 BST 364 261.10 LSE 1828522 13 June 2023 10:56:42 BST 3544 261.20 LSE 1830730 13 June 2023 10:56:42 BST 9537 261.20 LSE 1830724 13 June 2023 10:56:42 BST 1094 261.20 LSE 1830722 13 June 2023 10:59:32 BST 1909 261.10 LSE 1834999 13 June 2023 10:59:32 BST 5533 261.10 LSE 1835005 13 June 2023 10:59:32 BST 1656 261.10 LSE 1835007 13 June 2023 11:00:00 BST 9599 261.00 LSE 1835579 13 June 2023 11:00:01 BST 2662 260.90 LSE 1835660 13 June 2023 11:00:03 BST 5117 260.90 LSE 1835690 13 June 2023 11:00:03 BST 647 260.90 LSE 1835692 13 June 2023 11:02:05 BST 9305 260.70 LSE 1837258 13 June 2023 11:10:35 BST 8184 260.80 LSE 1841999 13 June 2023 11:14:08 BST 8021 260.80 LSE 1844067 13 June 2023 11:14:11 BST 1730 260.60 LSE 1844114 13 June 2023 11:14:41 BST 6452 260.60 LSE 1844435 13 June 2023 11:18:28 BST 8325 260.60 LSE 1846852 13 June 2023 11:21:54 BST 10574 260.70 LSE 1849176 13 June 2023 11:21:54 BST 936 260.70 LSE 1849174 13 June 2023 11:21:57 BST 8936 260.60 LSE 1849190 13 June 2023 11:21:57 BST 1499 260.60 LSE 1849188 13 June 2023 11:24:07 BST 8343 260.50 LSE 1850770 13 June 2023 11:38:01 BST 3175 261.30 LSE 1859850 13 June 2023 11:38:01 BST 8763 261.30 LSE 1859848 13 June 2023 11:38:01 BST 9721 261.30 LSE 1859840 13 June 2023 11:38:01 BST 8543 261.30 LSE 1859842 13 June 2023 11:39:56 BST 8985 261.20 LSE 1860954 13 June 2023 11:50:33 BST 1018 260.90 LSE 1866864 13 June 2023 11:50:33 BST 1818 260.90 LSE 1866862 13 June 2023 11:50:33 BST 2200 260.90 LSE 1866860 13 June 2023 11:50:33 BST 1804 260.90 LSE 1866858 13 June 2023 11:50:33 BST 2030 260.90 LSE 1866866 13 June 2023 11:50:33 BST 4039 260.90 LSE 1866854 13 June 2023 11:50:33 BST 5053 260.90 LSE 1866850 13 June 2023 11:56:59 BST 637 261.10 LSE 1870101 13 June 2023 11:57:59 BST 9500 261.10 LSE 1870519 13 June 2023 11:57:59 BST 139 261.10 LSE 1870521 13 June 2023 11:59:24 BST 9392 261.00 LSE 1871268 13 June 2023 11:59:24 BST 3050 261.00 LSE 1871266 13 June 2023 12:01:10 BST 731 260.90 LSE 1872188 13 June 2023 12:01:10 BST 1818 260.90 LSE 1872180 13 June 2023 12:01:10 BST 1804 260.90 LSE 1872178 13 June 2023 12:01:10 BST 1274 260.90 LSE 1872175 13 June 2023 12:01:10 BST 429 260.90 LSE 1872161 13 June 2023 12:01:10 BST 2602 260.90 LSE 1872159 13 June 2023 12:01:10 BST 1274 260.90 LSE 1872157 13 June 2023 12:01:10 BST 1078 260.90 LSE 1872155 13 June 2023 12:01:10 BST 2100 260.90 LSE 1872153 13 June 2023 12:01:10 BST 1804 260.90 LSE 1872151 13 June 2023 12:01:10 BST 1818 260.90 LSE 1872149 13 June 2023 12:01:10 BST 3971 260.90 LSE 1872139 13 June 2023 12:01:10 BST 10933 260.90 LSE 1872135 13 June 2023 12:07:33 BST 1114 260.50 LSE 1875217 13 June 2023 12:07:33 BST 6685 260.50 LSE 1875215 13 June 2023 12:11:34 BST 5977 260.40 LSE 1877255 13 June 2023 12:11:34 BST 2976 260.40 LSE 1877257 13 June 2023 12:12:09 BST 3368 260.30 LSE 1877509 13 June 2023 12:15:22 BST 1855 260.40 LSE 1879147 13 June 2023 12:15:22 BST 4510 260.40 LSE 1879139 13 June 2023 12:15:22 BST 1804 260.40 LSE 1879137 13 June 2023 12:15:22 BST 1108 260.40 LSE 1879145 13 June 2023 12:15:22 BST 1818 260.40 LSE 1879141 13 June 2023 12:15:22 BST 2186 260.40 LSE 1879118 13 June 2023 12:15:22 BST 7314 260.40 LSE 1879116 13 June 2023 12:15:22 BST 2137 260.40 LSE 1879114 13 June 2023 12:15:22 BST 6499 260.40 LSE 1879121 13 June 2023 12:18:30 BST 8977 260.30 LSE 1880579 13 June 2023 12:21:15 BST 4011 260.20 LSE 1882260 13 June 2023 12:21:15 BST 5319 260.20 LSE 1882258 13 June 2023 12:22:34 BST 9342 260.20 LSE 1882939 13 June 2023 12:25:40 BST 1742 260.40 LSE 1884525 13 June 2023 12:26:34 BST 2273 260.40 LSE 1885098 13 June 2023 12:26:34 BST 166 260.40 LSE 1885102 13 June 2023 12:26:34 BST 6601 260.40 LSE 1885100 13 June 2023 12:26:34 BST 10492 260.40 LSE 1885096 13 June 2023 12:26:34 BST 8357 260.40 LSE 1885094 13 June 2023 12:30:33 BST 5590 260.50 LSE 1887072 13 June 2023 12:30:33 BST 2273 260.50 LSE 1887070 13 June 2023 12:30:33 BST 8630 260.50 LSE 1887068 13 June 2023 12:32:29 BST 7948 260.60 LSE 1888340 13 June 2023 12:44:48 BST 2437 261.00 LSE 1895380 13 June 2023 12:44:48 BST 1382 261.00 LSE 1895378 13 June 2023 12:44:48 BST 1735 261.00 LSE 1895376 13 June 2023 12:45:11 BST 22 261.00 LSE 1895664 13 June 2023 12:45:11 BST 1097 261.00 LSE 1895662 13 June 2023 12:45:11 BST 2273 261.00 LSE 1895660 13 June 2023 12:45:11 BST 2400 261.00 LSE 1895658 13 June 2023 12:45:11 BST 1290 261.00 LSE 1895656 13 June 2023 12:45:11 BST 2255 261.00 LSE 1895654 13 June 2023 12:45:11 BST 10837 261.00 LSE 1895650 13 June 2023 12:46:28 BST 9945 260.80 LSE 1896534 13 June 2023 12:47:10 BST 8935 260.70 LSE 1896881 13 June 2023 12:49:24 BST 2255 260.80 LSE 1898281 13 June 2023 12:49:24 BST 978 260.80 LSE 1898287 13 June 2023 12:49:24 BST 2273 260.80 LSE 1898284 13 June 2023 12:49:24 BST 1534 260.80 LSE 1898289 13 June 2023 12:49:24 BST 2054 260.80 LSE 1898291 13 June 2023 12:49:24 BST 9153 260.80 LSE 1898201 13 June 2023 12:49:24 BST 9201 260.80 LSE 1898195 13 June 2023 12:52:27 BST 8265 260.80 LSE 1900114 13 June 2023 12:52:27 BST 88 260.80 LSE 1900108 13 June 2023 12:52:27 BST 8394 260.80 LSE 1900110 13 June 2023 12:52:27 BST 1106 260.80 LSE 1900112 13 June 2023 12:57:08 BST 772 261.00 LSE 1903068 13 June 2023 13:00:04 BST 292 261.00 LSE 1905009 13 June 2023 13:00:04 BST 1276 261.00 LSE 1905007 13 June 2023 13:00:04 BST 8427 261.00 LSE 1905005 13 June 2023 13:00:04 BST 7960 261.00 LSE 1904992 13 June 2023 13:00:04 BST 11279 261.00 LSE 1904990 13 June 2023 13:02:48 BST 1694 260.90 LSE 1906750 13 June 2023 13:04:53 BST 133 261.00 LSE 1907891 13 June 2023 13:04:53 BST 25 261.00 LSE 1907889 13 June 2023 13:04:53 BST 1734 261.00 LSE 1907887 13 June 2023 13:06:52 BST 1004 261.20 LSE 1909475 13 June 2023 13:07:08 BST 526 261.30 LSE 1909651 13 June 2023 13:08:19 BST 1315 261.40 LSE 1910391 13 June 2023 13:08:19 BST 2508 261.40 LSE 1910389 13 June 2023 13:08:19 BST 1500 261.40 LSE 1910387 13 June 2023 13:08:19 BST 2255 261.40 LSE 1910385 13 June 2023 13:08:19 BST 6911 261.40 LSE 1910383 13 June 2023 13:08:19 BST 2273 261.40 LSE 1910381 13 June 2023 13:08:19 BST 2611 261.40 LSE 1910371 13 June 2023 13:08:19 BST 639 261.40 LSE 1910375 13 June 2023 13:08:19 BST 9328 261.40 LSE 1910373 13 June 2023 13:12:00 BST 9561 261.50 LSE 1912957 13 June 2023 13:12:00 BST 8303 261.50 LSE 1912959 13 June 2023 13:13:45 BST 8859 261.50 LSE 1914155 13 June 2023 13:15:13 BST 3222 261.50 LSE 1915221 13 June 2023 13:15:13 BST 8046 261.50 LSE 1915217 13 June 2023 13:17:38 BST 2407 261.60 LSE 1917384 13 June 2023 13:17:38 BST 6875 261.60 LSE 1917382 13 June 2023 13:18:52 BST 8364 261.50 LSE 1918160 13 June 2023 13:18:52 BST 9383 261.50 LSE 1918155 13 June 2023 13:24:33 BST 2083 261.70 LSE 1922029 13 June 2023 13:24:33 BST 6467 261.70 LSE 1922027 13 June 2023 13:29:56 BST 8918 261.70 LSE 1926347 13 June 2023 13:29:56 BST 8111 261.70 LSE 1926345 13 June 2023 13:30:00 BST 9953 261.60 LSE 1926496 13 June 2023 13:30:05 BST 10918 261.40 LSE 1927365 13 June 2023 13:30:34 BST 3213 261.90 LSE 1929900 13 June 2023 13:30:34 BST 6400 261.90 LSE 1929898 13 June 2023 13:30:39 BST 3458 261.80 LSE 1930077 13 June 2023 13:30:39 BST 2278 261.80 LSE 1930075 13 June 2023 13:30:39 BST 3000 261.80 LSE 1930073 13 June 2023 13:30:39 BST 762 261.80 LSE 1930071 13 June 2023 13:30:39 BST 6671 261.80 LSE 1930066 13 June 2023 13:30:39 BST 377 261.80 LSE 1930064 13 June 2023 13:30:39 BST 1321 261.80 LSE 1930062 13 June 2023 13:30:39 BST 9685 261.80 LSE 1930060 13 June 2023 13:32:18 BST 1550 262.00 LSE 1932228 13 June 2023 13:32:18 BST 1142 262.00 LSE 1932226 13 June 2023 13:32:18 BST 2203 262.00 LSE 1932224 13 June 2023 13:32:18 BST 1550 262.00 LSE 1932222 13 June 2023 13:32:18 BST 2255 262.00 LSE 1932220 13 June 2023 13:32:18 BST 9474 262.00 LSE 1932218 13 June 2023 13:32:25 BST 849 261.90 LSE 1932385 13 June 2023 13:32:25 BST 7098 261.90 LSE 1932383 13 June 2023 13:32:25 BST 8161 261.90 LSE 1932381 13 June 2023 13:32:41 BST 9813 261.80 LSE 1932726 13 June 2023 13:33:26 BST 8226 261.80 LSE 1933420 13 June 2023 13:33:51 BST 2370 262.10 LSE 1933699 13 June 2023 13:33:51 BST 5868 262.10 LSE 1933701 13 June 2023 13:33:59 BST 9719 262.00 LSE 1933820 13 June 2023 13:33:59 BST 1777 262.00 LSE 1933818 13 June 2023 13:33:59 BST 7973 262.00 LSE 1933816 13 June 2023 13:34:15 BST 11294 261.90 LSE 1934034 13 June 2023 13:34:35 BST 10469 261.80 LSE 1934331 13 June 2023 13:35:25 BST 7822 261.80 LSE 1934886 13 June 2023 13:39:27 BST 8804 261.90 LSE 1937462 13 June 2023 13:40:09 BST 449 261.80 LSE 1937843 13 June 2023 13:44:47 BST 9614 262.10 LSE 1941395 13 June 2023 13:45:00 BST 1734 262.10 LSE 1941892 13 June 2023 13:45:00 BST 2273 262.10 LSE 1941890 13 June 2023 13:45:00 BST 1034 262.10 LSE 1941888 13 June 2023 13:45:00 BST 2482 262.10 LSE 1941886 13 June 2023 13:45:00 BST 1493 262.10 LSE 1941884 13 June 2023 13:45:00 BST 3590 262.10 LSE 1941865 13 June 2023 13:45:00 BST 4218 262.10 LSE 1941859 13 June 2023 13:45:00 BST 2606 262.10 LSE 1941854 13 June 2023 13:45:00 BST 5923 262.10 LSE 1941852 13 June 2023 13:45:08 BST 1032 261.90 LSE 1942087 13 June 2023 13:45:08 BST 3965 261.90 LSE 1942085 13 June 2023 13:45:08 BST 2920 261.90 LSE 1942083 13 June 2023 13:49:22 BST 8698 261.90 LSE 1945729 13 June 2023 13:50:00 BST 9387 261.80 LSE 1946205 13 June 2023 13:52:49 BST 3264 261.80 LSE 1948570 13 June 2023 13:52:49 BST 6273 261.80 LSE 1948568 13 June 2023 13:52:50 BST 1376 261.70 LSE 1948614 13 June 2023 13:52:50 BST 1263 261.70 LSE 1948610 13 June 2023 13:53:46 BST 5938 261.70 LSE 1949464 13 June 2023 13:54:33 BST 7982 261.60 LSE 1950050 13 June 2023 13:54:35 BST 10268 261.50 LSE 1950074 13 June 2023 13:55:37 BST 15625 261.50 LSE 1950736 13 June 2023 13:55:37 BST 13929 261.50 LSE 1950734 13 June 2023 13:55:39 BST 8724 261.40 LSE 1950764 13 June 2023 13:55:39 BST 9297 261.40 LSE 1950766 13 June 2023 13:57:27 BST 846 261.70 LSE 1952052 13 June 2023 13:57:42 BST 908 261.80 LSE 1952289 13 June 2023 13:58:35 BST 1139 261.90 LSE 1952941 13 June 2023 13:58:35 BST 1690 261.90 LSE 1952939 13 June 2023 13:58:35 BST 1290 261.90 LSE 1952937 13 June 2023 13:58:35 BST 1690 261.90 LSE 1952935 13 June 2023 13:58:35 BST 2426 261.90 LSE 1952933 13 June 2023 13:58:35 BST 3000 261.90 LSE 1952931 13 June 2023 13:59:01 BST 9500 261.80 LSE 1953444 13 June 2023 13:59:01 BST 1116 261.80 LSE 1953442 13 June 2023 13:59:01 BST 1262 261.90 LSE 1953434 13 June 2023 13:59:01 BST 2366 261.90 LSE 1953426 13 June 2023 13:59:01 BST 2255 261.90 LSE 1953430 13 June 2023 13:59:01 BST 2920 261.90 LSE 1953436 13 June 2023 13:59:01 BST 2217 261.90 LSE 1953438 13 June 2023 13:59:01 BST 7975 261.80 LSE 1953440 13 June 2023 13:59:01 BST 2273 261.90 LSE 1953432 13 June 2023 13:59:03 BST 7247 261.70 LSE 1953596 13 June 2023 13:59:03 BST 684 261.70 LSE 1953594 13 June 2023 14:01:43 BST 2402 261.90 LSE 1956558 13 June 2023 14:01:43 BST 3000 261.90 LSE 1956554 13 June 2023 14:01:43 BST 2273 261.90 LSE 1956556 13 June 2023 14:01:43 BST 857 261.90 LSE 1956560 13 June 2023 14:01:43 BST 1074 261.90 LSE 1956562 13 June 2023 14:01:43 BST 380 261.90 LSE 1956552 13 June 2023 14:01:43 BST 8594 261.90 LSE 1956550 13 June 2023 14:01:43 BST 763 261.90 LSE 1956540 13 June 2023 14:01:43 BST 7741 261.90 LSE 1956538 13 June 2023 14:01:43 BST 6975 261.90 LSE 1956534 13 June 2023 14:01:43 BST 1732 261.90 LSE 1956536 13 June 2023 14:01:47 BST 9475 261.80 LSE 1956697 13 June 2023 14:05:24 BST 847 262.00 LSE 1959632 13 June 2023 14:05:24 BST 1735 262.00 LSE 1959630 13 June 2023 14:05:24 BST 4735 262.00 LSE 1959628 13 June 2023 14:07:32 BST 1315 262.00 LSE 1961775 13 June 2023 14:09:50 BST 1547 262.00 LSE 1963797 13 June 2023 14:09:50 BST 2273 262.00 LSE 1963795 13 June 2023 14:09:50 BST 2255 262.00 LSE 1963793 13 June 2023 14:09:50 BST 1216 262.00 LSE 1963791 13 June 2023 14:09:50 BST 2249 262.00 LSE 1963789 13 June 2023 14:10:12 BST 20 261.90 LSE 1964207 13 June 2023 14:10:12 BST 4098 261.90 LSE 1964203 13 June 2023 14:10:12 BST 9677 261.90 LSE 1964201 13 June 2023 14:15:20 BST 1097 262.20 LSE 1969206 13 June 2023 14:15:20 BST 2160 262.20 LSE 1969204 13 June 2023 14:15:20 BST 1589 262.20 LSE 1969202 13 June 2023 14:15:20 BST 3300 262.20 LSE 1969200 13 June 2023 14:15:20 BST 2339 262.20 LSE 1969190 13 June 2023 14:15:20 BST 7474 262.20 LSE 1969184 13 June 2023 14:15:20 BST 4664 262.20 LSE 1969192 13 June 2023 14:15:20 BST 5726 262.20 LSE 1969196 13 June 2023 14:17:02 BST 429 262.10 LSE 1970825 13 June 2023 14:17:02 BST 564 262.10 LSE 1970823 13 June 2023 14:17:02 BST 3000 262.10 LSE 1970821 13 June 2023 14:17:02 BST 2843 262.10 LSE 1970819 13 June 2023 14:17:02 BST 2821 262.10 LSE 1970817 13 June 2023 14:17:02 BST 9653 262.10 LSE 1970815 13 June 2023 14:17:06 BST 1686 262.00 LSE 1970893 13 June 2023 14:17:34 BST 7811 262.00 LSE 1971370 13 June 2023 14:24:41 BST 2180 262.10 LSE 1977944 13 June 2023 14:24:41 BST 1326 262.10 LSE 1977942 13 June 2023 14:24:41 BST 2821 262.10 LSE 1977940 13 June 2023 14:24:41 BST 2843 262.10 LSE 1977938 13 June 2023 14:24:41 BST 1765 262.10 LSE 1977936 13 June 2023 14:25:10 BST 8899 262.00 LSE 1978405 13 June 2023 14:25:29 BST 12802 261.90 LSE 1978672 13 June 2023 14:29:15 BST 1323 262.00 LSE 1982540 13 June 2023 14:29:15 BST 1319 262.00 LSE 1982542 13 June 2023 14:29:15 BST 2048 262.00 LSE 1982544 13 June 2023 14:29:15 BST 2821 262.00 LSE 1982538 13 June 2023 14:29:15 BST 2843 262.00 LSE 1982536 13 June 2023 14:30:47 BST 2305 262.00 LSE 1987920 13 June 2023 14:30:47 BST 1402 262.00 LSE 1987918 13 June 2023 14:30:47 BST 2821 262.00 LSE 1987912 13 June 2023 14:30:47 BST 2843 262.00 LSE 1987910 13 June 2023 14:30:47 BST 1514 262.00 LSE 1987916 13 June 2023 14:30:47 BST 2307 262.00 LSE 1987914 13 June 2023 14:30:54 BST 4505 262.00 LSE 1988182 13 June 2023 14:31:14 BST 491 262.00 LSE 1988837 13 June 2023 14:31:14 BST 2821 262.00 LSE 1988835 13 June 2023 14:31:14 BST 2843 262.00 LSE 1988833 13 June 2023 14:31:14 BST 8266 262.00 LSE 1988831 13 June 2023 14:31:14 BST 3431 262.00 LSE 1988821 13 June 2023 14:31:14 BST 1653 262.00 LSE 1988815 13 June 2023 14:31:14 BST 2400 262.00 LSE 1988817 13 June 2023 14:31:14 BST 1496 262.00 LSE 1988819 13 June 2023 14:31:14 BST 12552 262.00 LSE 1988825 13 June 2023 14:31:14 BST 2821 262.00 LSE 1988813 13 June 2023 14:31:14 BST 2843 262.00 LSE 1988811 13 June 2023 14:31:14 BST 4078 262.00 LSE 1988809 13 June 2023 14:32:45 BST 14801 262.10 LSE 1991909 13 June 2023 14:32:45 BST 2109 262.10 LSE 1991907 13 June 2023 14:32:46 BST 1125 262.10 LSE 1991918 13 June 2023 14:32:46 BST 2821 262.10 LSE 1991916 13 June 2023 14:32:46 BST 11446 262.10 LSE 1991914 13 June 2023 14:32:46 BST 9596 262.10 LSE 1991912 13 June 2023 14:33:45 BST 1968 262.40 LSE 1993665 13 June 2023 14:33:45 BST 3000 262.40 LSE 1993667 13 June 2023 14:33:45 BST 2843 262.40 LSE 1993663 13 June 2023 14:33:45 BST 1968 262.40 LSE 1993661 13 June 2023 14:33:45 BST 3000 262.40 LSE 1993659 13 June 2023 14:33:45 BST 2821 262.40 LSE 1993657 13 June 2023 14:33:45 BST 2843 262.40 LSE 1993655 13 June 2023 14:33:57 BST 845 262.30 LSE 1993969 13 June 2023 14:34:04 BST 2300 262.30 LSE 1994318 13 June 2023 14:34:04 BST 3000 262.30 LSE 1994316 13 June 2023 14:34:04 BST 1818 262.30 LSE 1994314 13 June 2023 14:34:04 BST 7720 262.30 LSE 1994310 13 June 2023 14:34:04 BST 20760 262.30 LSE 1994312 13 June 2023 14:35:26 BST 2843 262.30 LSE 1996567 13 June 2023 14:35:26 BST 1884 262.30 LSE 1996571 13 June 2023 14:35:26 BST 3000 262.30 LSE 1996569 13 June 2023 14:35:26 BST 1619 262.30 LSE 1996573 13 June 2023 14:35:26 BST 6295 262.30 LSE 1996575 13 June 2023 14:35:26 BST 7094 262.30 LSE 1996565 13 June 2023 14:35:26 BST 8855 262.30 LSE 1996563 13 June 2023 14:35:26 BST 8288 262.30 LSE 1996557 13 June 2023 14:35:28 BST 1073 262.20 LSE 1996651 13 June 2023 14:35:29 BST 1618 262.20 LSE 1996709 13 June 2023 14:35:31 BST 1605 262.20 LSE 1996724 13 June 2023 14:35:32 BST 1312 262.20 LSE 1996743 13 June 2023 14:36:06 BST 9687 262.20 LSE 1997547 13 June 2023 14:36:06 BST 4420 262.20 LSE 1997545 13 June 2023 14:37:58 BST 2821 262.50 LSE 2000900 13 June 2023 14:37:58 BST 2843 262.50 LSE 2000898 13 June 2023 14:37:58 BST 1192 262.50 LSE 2000896 13 June 2023 14:37:58 BST 591 262.50 LSE 2000894 13 June 2023 14:37:58 BST 2843 262.50 LSE 2000892 13 June 2023 14:37:58 BST 3000 262.50 LSE 2000888 13 June 2023 14:37:58 BST 2821 262.50 LSE 2000890 13 June 2023 14:38:52 BST 2843 262.60 LSE 2002428 13 June 2023 14:38:52 BST 2821 262.60 LSE 2002426 13 June 2023 14:38:52 BST 3000 262.60 LSE 2002424 13 June 2023 14:38:52 BST 3000 262.60 LSE 2002422 13 June 2023 14:38:52 BST 3000 262.60 LSE 2002420 13 June 2023 14:38:58 BST 3000 262.60 LSE 2002702 13 June 2023 14:39:08 BST 3000 262.60 LSE 2003115 13 June 2023 14:40:15 BST 295 262.80 LSE 2005456 13 June 2023 14:40:15 BST 613 262.80 LSE 2005454 13 June 2023 14:41:00 BST 3463 262.80 LSE 2006849 13 June 2023 14:41:00 BST 2399 262.80 LSE 2006847 13 June 2023 14:41:00 BST 1797 262.80 LSE 2006845 13 June 2023 14:41:00 BST 2278 262.80 LSE 2006836 13 June 2023 14:41:00 BST 5651 262.80 LSE 2006834 13 June 2023 14:41:00 BST 2551 262.80 LSE 2006832 13 June 2023 14:41:00 BST 2866 262.80 LSE 2006830 13 June 2023 14:41:00 BST 2552 262.80 LSE 2006818 13 June 2023 14:41:00 BST 3000 262.80 LSE 2006814 13 June 2023 14:41:00 BST 2447 262.80 LSE 2006816 13 June 2023 14:41:00 BST 10933 262.80 LSE 2006820 13 June 2023 14:41:00 BST 6676 262.80 LSE 2006822 13 June 2023 14:41:00 BST 22591 262.80 LSE 2006806 13 June 2023 14:41:00 BST 5257 262.80 LSE 2006804 13 June 2023 14:44:02 BST 3000 263.00 LSE 2012191 13 June 2023 14:44:02 BST 3000 263.00 LSE 2012189 13 June 2023 14:44:02 BST 3602 263.00 LSE 2012187 13 June 2023 14:44:02 BST 2821 263.00 LSE 2012185 13 June 2023 14:44:02 BST 2843 263.00 LSE 2012183 13 June 2023 14:44:02 BST 3000 263.00 LSE 2012181 13 June 2023 14:44:21 BST 3000 263.10 LSE 2012738 13 June 2023 14:44:21 BST 2843 263.10 LSE 2012740 13 June 2023 14:44:21 BST 2821 263.10 LSE 2012736 13 June 2023 14:44:21 BST 2821 263.10 LSE 2012734 13 June 2023 14:45:20 BST 9539 263.10 LSE 2014386 13 June 2023 14:45:20 BST 86 263.10 LSE 2014384 13 June 2023 14:45:20 BST 7898 263.10 LSE 2014380 13 June 2023 14:45:52 BST 2821 263.30 LSE 2015297 13 June 2023 14:45:52 BST 2200 263.30 LSE 2015295 13 June 2023 14:45:52 BST 6000 263.30 LSE 2015293 13 June 2023 14:45:52 BST 2843 263.30 LSE 2015291 13 June 2023 14:45:52 BST 3000 263.30 LSE 2015285 13 June 2023 14:45:52 BST 3000 263.30 LSE 2015281 13 June 2023 14:45:52 BST 2843 263.30 LSE 2015283 13 June 2023 14:45:52 BST 9500 263.30 LSE 2015287 13 June 2023 14:45:52 BST 5780 263.30 LSE 2015289 13 June 2023 14:46:03 BST 7795 263.20 LSE 2015649 13 June 2023 14:46:11 BST 2843 263.20 LSE 2015895 13 June 2023 14:46:11 BST 2821 263.20 LSE 2015897 13 June 2023 14:46:11 BST 3788 263.20 LSE 2015899 13 June 2023 14:46:11 BST 2420 263.20 LSE 2015901 13 June 2023 14:46:11 BST 9396 263.20 LSE 2015893 13 June 2023 14:46:45 BST 1480 263.20 LSE 2016829 13 June 2023 14:46:45 BST 9467 263.20 LSE 2016827 13 June 2023 14:46:45 BST 2185 263.20 LSE 2016833 13 June 2023 14:46:45 BST 2843 263.20 LSE 2016831 13 June 2023 14:46:45 BST 2733 263.20 LSE 2016835 13 June 2023 14:46:45 BST 10533 263.20 LSE 2016815 13 June 2023 14:46:56 BST 7800 263.10 LSE 2017167 13 June 2023 14:47:20 BST 6132 263.50 LSE 2018041 13 June 2023 14:47:20 BST 8994 263.50 LSE 2018039 13 June 2023 14:47:58 BST 10371 263.40 LSE 2019259 13 June 2023 14:47:58 BST 8624 263.40 LSE 2019257 13 June 2023 14:48:11 BST 4985 263.40 LSE 2019736 13 June 2023 14:48:11 BST 3558 263.40 LSE 2019734 13 June 2023 14:48:11 BST 12680 263.40 LSE 2019719 13 June 2023 14:48:11 BST 8671 263.40 LSE 2019696 13 June 2023 14:48:22 BST 2120 263.30 LSE 2020101 13 June 2023 14:48:22 BST 7392 263.30 LSE 2020099 13 June 2023 14:50:29 BST 2432 263.50 LSE 2024352 13 June 2023 14:50:29 BST 1587 263.50 LSE 2024350 13 June 2023 14:50:29 BST 2238 263.50 LSE 2024348 13 June 2023 14:50:29 BST 3529 263.50 LSE 2024346 13 June 2023 14:50:29 BST 3558 263.50 LSE 2024344 13 June 2023 14:50:29 BST 3900 263.50 LSE 2024342 13 June 2023 14:50:29 BST 6682 263.50 LSE 2024338 13 June 2023 14:50:29 BST 9354 263.50 LSE 2024340 13 June 2023 14:50:29 BST 2496 263.50 LSE 2024334 13 June 2023 14:50:50 BST 7101 263.40 LSE 2025184 13 June 2023 14:50:50 BST 2023 263.40 LSE 2025182 13 June 2023 14:50:56 BST 959 263.30 LSE 2025350 13 June 2023 14:50:56 BST 9488 263.30 LSE 2025348 13 June 2023 14:52:45 BST 2310 263.70 LSE 2028815 13 June 2023 14:52:45 BST 2793 263.70 LSE 2028813 13 June 2023 14:52:45 BST 591 263.70 LSE 2028811 13 June 2023 14:52:45 BST 3529 263.70 LSE 2028817 13 June 2023 14:52:45 BST 3558 263.70 LSE 2028819 13 June 2023 14:52:45 BST 4977 263.70 LSE 2028809 13 June 2023 14:52:45 BST 2334 263.70 LSE 2028807 13 June 2023 14:52:45 BST 3529 263.70 LSE 2028805 13 June 2023 14:52:45 BST 3200 263.70 LSE 2028803 13 June 2023 14:52:45 BST 3558 263.70 LSE 2028801 13 June 2023 14:53:14 BST 1346 263.90 LSE 2029602 13 June 2023 14:53:21 BST 2804 263.90 LSE 2029738 13 June 2023 14:53:21 BST 3529 263.90 LSE 2029736 13 June 2023 14:53:31 BST 589 263.90 LSE 2029971 13 June 2023 14:53:31 BST 3529 263.90 LSE 2029969 13 June 2023 14:53:31 BST 3558 263.90 LSE 2029967 13 June 2023 14:53:31 BST 2432 263.90 LSE 2029965 13 June 2023 14:53:33 BST 10341 263.80 LSE 2030012 13 June 2023 14:53:41 BST 12349 263.70 LSE 2030290 13 June 2023 14:54:50 BST 8774 263.90 LSE 2032097 13 June 2023 14:55:01 BST 2871 263.90 LSE 2032393 13 June 2023 14:55:24 BST 2445 264.00 LSE 2033097 13 June 2023 14:55:24 BST 3558 264.00 LSE 2033095 13 June 2023 14:55:24 BST 1496 264.00 LSE 2033093 13 June 2023 14:55:24 BST 2141 264.00 LSE 2033091 13 June 2023 14:55:24 BST 5977 263.90 LSE 2033085 13 June 2023 14:55:24 BST 1611 263.90 LSE 2033081 13 June 2023 14:55:24 BST 682 263.90 LSE 2033083 13 June 2023 14:55:24 BST 2104 263.90 LSE 2033087 13 June 2023 14:55:24 BST 10502 263.90 LSE 2033089 13 June 2023 14:57:53 BST 525 264.20 LSE 2037193 13 June 2023 14:57:53 BST 7907 264.20 LSE 2037197 13 June 2023 14:57:53 BST 9279 264.20 LSE 2037195 13 June 2023 14:57:53 BST 7901 264.20 LSE 2037189 13 June 2023 14:57:53 BST 72 264.20 LSE 2037191 13 June 2023 14:58:20 BST 9500 264.10 LSE 2037876 13 June 2023 14:58:20 BST 1694 264.10 LSE 2037878 13 June 2023 14:58:24 BST 3828 263.80 LSE 2037965 13 June 2023 14:58:24 BST 8039 263.90 LSE 2037963 13 June 2023 14:58:24 BST 1915 263.90 LSE 2037961 13 June 2023 14:58:25 BST 6401 263.80 LSE 2038048 13 June 2023 14:58:27 BST 6393 263.70 LSE 2038094 13 June 2023 14:58:27 BST 2000 263.70 LSE 2038096 13 June 2023 14:59:08 BST 8834 263.30 LSE 2039168 13 June 2023 14:59:52 BST 2839 263.40 LSE 2040622 13 June 2023 14:59:52 BST 3934 263.40 LSE 2040608 13 June 2023 14:59:53 BST 1557 263.40 LSE 2040635 13 June 2023 14:59:53 BST 1786 263.40 LSE 2040633 13 June 2023 15:02:05 BST 3558 263.50 LSE 2046708 13 June 2023 15:03:12 BST 3529 263.60 LSE 2048476 13 June 2023 15:03:12 BST 3558 263.60 LSE 2048474 13 June 2023 15:03:12 BST 3823 263.60 LSE 2048472 13 June 2023 15:03:12 BST 1966 263.60 LSE 2048470 13 June 2023 15:03:12 BST 593 263.60 LSE 2048468 13 June 2023 15:03:12 BST 6136 263.60 LSE 2048466 13 June 2023 15:03:12 BST 3529 263.60 LSE 2048464 13 June 2023 15:03:12 BST 1561 263.60 LSE 2048462 13 June 2023 15:03:34 BST 3558 263.50 LSE 2049114 13 June 2023 15:03:34 BST 3529 263.50 LSE 2049116 13 June 2023 15:03:49 BST 4717 263.40 LSE 2049546 13 June 2023 15:03:49 BST 4256 263.40 LSE 2049544 13 June 2023 15:04:09 BST 9615 263.60 LSE 2050086 13 June 2023 15:04:22 BST 10489 263.50 LSE 2050415 13 June 2023 15:04:24 BST 11211 263.40 LSE 2050450 13 June 2023 15:04:24 BST 1797 263.40 LSE 2050448 13 June 2023 15:06:20 BST 5865 263.60 LSE 2054361 13 June 2023 15:06:20 BST 3558 263.60 LSE 2054359 13 June 2023 15:06:20 BST 1275 263.60 LSE 2054357 13 June 2023 15:06:20 BST 2694 263.60 LSE 2054355 13 June 2023 15:06:20 BST 3529 263.60 LSE 2054353 13 June 2023 15:06:20 BST 2374 263.60 LSE 2054351 13 June 2023 15:06:20 BST 1530 263.60 LSE 2054349 13 June 2023 15:06:20 BST 3558 263.60 LSE 2054347 13 June 2023 15:06:20 BST 7916 263.60 LSE 2054333 13 June 2023 15:06:20 BST 4791 263.60 LSE 2054331 13 June 2023 15:07:10 BST 360 263.50 LSE 2055566 13 June 2023 15:07:10 BST 3558 263.50 LSE 2055564 13 June 2023 15:07:10 BST 4829 263.50 LSE 2055562 13 June 2023 15:07:10 BST 9502 263.50 LSE 2055558 13 June 2023 15:10:09 BST 3558 263.60 LSE 2061072 13 June 2023 15:10:09 BST 2579 263.60 LSE 2061070 13 June 2023 15:10:09 BST 2579 263.60 LSE 2061068 13 June 2023 15:10:09 BST 3558 263.60 LSE 2061066 13 June 2023 15:10:09 BST 2579 263.60 LSE 2061064 13 June 2023 15:10:57 BST 1635 263.70 LSE 2062970 13 June 2023 15:10:57 BST 3529 263.70 LSE 2062968 13 June 2023 15:10:57 BST 3558 263.70 LSE 2062966 13 June 2023 15:10:57 BST 3558 263.70 LSE 2062964 13 June 2023 15:10:57 BST 2920 263.70 LSE 2062962 13 June 2023 15:10:57 BST 1575 263.70 LSE 2062960 13 June 2023 15:10:57 BST 3529 263.70 LSE 2062958 13 June 2023 15:10:57 BST 2000 263.70 LSE 2062956 13 June 2023 15:11:00 BST 8169 263.60 LSE 2063057 13 June 2023 15:11:46 BST 1021 263.50 LSE 2064426 13 June 2023 15:11:58 BST 1976 263.50 LSE 2064746 13 June 2023 15:11:58 BST 3558 263.50 LSE 2064744 13 June 2023 15:11:58 BST 2920 263.50 LSE 2064742 13 June 2023 15:11:58 BST 2432 263.50 LSE 2064738 13 June 2023 15:11:58 BST 1609 263.50 LSE 2064736 13 June 2023 15:11:58 BST 3529 263.50 LSE 2064734 13 June 2023 15:11:58 BST 1493 263.50 LSE 2064732 13 June 2023 15:11:58 BST 1900 263.50 LSE 2064730 13 June 2023 15:11:58 BST 8979 263.50 LSE 2064719 13 June 2023 15:13:30 BST 50 263.40 LSE 2067218 13 June 2023 15:13:46 BST 9658 263.40 LSE 2067739 13 June 2023 15:13:57 BST 130 263.30 LSE 2068134 13 June 2023 15:13:57 BST 9886 263.30 LSE 2068132 13 June 2023 15:15:18 BST 66 263.50 LSE 2070558 13 June 2023 15:15:23 BST 2875 263.50 LSE 2070681 13 June 2023 15:15:23 BST 3529 263.50 LSE 2070683 13 June 2023 15:15:23 BST 2188 263.50 LSE 2070685 13 June 2023 15:15:46 BST 8396 263.40 LSE 2071399 13 June 2023 15:15:46 BST 8420 263.40 LSE 2071397 13 June 2023 15:15:55 BST 7060 263.30 LSE 2071688 13 June 2023 15:15:55 BST 4000 263.30 LSE 2071686 13 June 2023 15:16:10 BST 7649 263.20 LSE 2072268 13 June 2023 15:16:10 BST 1540 263.20 LSE 2072266 13 June 2023 15:16:15 BST 2109 263.10 LSE 2072485 13 June 2023 15:16:39 BST 6388 263.10 LSE 2073153 13 June 2023 15:18:48 BST 2527 263.10 LSE 2077126 13 June 2023 15:18:48 BST 3000 263.10 LSE 2077124 13 June 2023 15:18:48 BST 3529 263.10 LSE 2077122 13 June 2023 15:18:48 BST 1660 263.20 LSE 2077120 13 June 2023 15:18:48 BST 829 263.20 LSE 2077102 13 June 2023 15:18:48 BST 2190 263.20 LSE 2077104 13 June 2023 15:18:48 BST 3529 263.20 LSE 2077108 13 June 2023 15:18:48 BST 8745 263.10 LSE 2077112 13 June 2023 15:18:48 BST 1534 263.20 LSE 2077116 13 June 2023 15:18:48 BST 3558 263.20 LSE 2077118 13 June 2023 15:19:43 BST 1490 263.10 LSE 2078806 13 June 2023 15:19:43 BST 4289 263.10 LSE 2078808 13 June 2023 15:19:43 BST 3767 263.10 LSE 2078810 13 June 2023 15:19:43 BST 2748 263.10 LSE 2078804 13 June 2023 15:19:43 BST 6883 263.10 LSE 2078802 13 June 2023 15:20:57 BST 9197 263.00 LSE 2080743 13 June 2023 15:20:57 BST 3805 263.00 LSE 2080741 13 June 2023 15:20:57 BST 5976 263.00 LSE 2080739 13 June 2023 15:23:01 BST 3529 263.30 LSE 2083996 13 June 2023 15:23:01 BST 3352 263.30 LSE 2083994 13 June 2023 15:23:01 BST 3000 263.30 LSE 2083998 13 June 2023 15:23:01 BST 3097 263.30 LSE 2084000 13 June 2023 15:23:23 BST 3529 263.30 LSE 2084592 13 June 2023 15:23:23 BST 3558 263.30 LSE 2084590 13 June 2023 15:23:23 BST 306 263.30 LSE 2084588 13 June 2023 15:24:05 BST 4687 263.20 LSE 2086346 13 June 2023 15:24:05 BST 3000 263.20 LSE 2086344 13 June 2023 15:24:05 BST 6136 263.20 LSE 2086342 13 June 2023 15:24:05 BST 10868 263.20 LSE 2086331 13 June 2023 15:25:38 BST 3112 263.40 LSE 2090348 13 June 2023 15:25:38 BST 3558 263.40 LSE 2090346 13 June 2023 15:25:38 BST 3000 263.40 LSE 2090344 13 June 2023 15:26:33 BST 3000 263.50 LSE 2091900 13 June 2023 15:26:33 BST 3558 263.50 LSE 2091896 13 June 2023 15:26:33 BST 3529 263.50 LSE 2091898 13 June 2023 15:26:33 BST 1863 263.50 LSE 2091894 13 June 2023 15:26:33 BST 461 263.50 LSE 2091892 13 June 2023 15:26:33 BST 3529 263.50 LSE 2091890 13 June 2023 15:26:33 BST 1877 263.50 LSE 2091888 13 June 2023 15:27:38 BST 1253 263.70 LSE 2093865 13 June 2023 15:27:38 BST 3000 263.70 LSE 2093863 13 June 2023 15:27:38 BST 3558 263.70 LSE 2093861 13 June 2023 15:27:38 BST 3529 263.70 LSE 2093859 13 June 2023 15:27:38 BST 1456 263.70 LSE 2093857 13 June 2023 15:27:38 BST 3529 263.70 LSE 2093855 13 June 2023 15:27:38 BST 1876 263.70 LSE 2093853 13 June 2023 15:27:50 BST 3000 263.60 LSE 2094216 13 June 2023 15:27:50 BST 1883 263.60 LSE 2094218 13 June 2023 15:27:50 BST 3558 263.60 LSE 2094214 13 June 2023 15:27:50 BST 3558 263.60 LSE 2094210 13 June 2023 15:27:50 BST 1348 263.60 LSE 2094208 13 June 2023 15:27:50 BST 3000 263.60 LSE 2094206 13 June 2023 15:27:50 BST 2010 263.60 LSE 2094212 13 June 2023 15:27:50 BST 1377 263.60 LSE 2094190 13 June 2023 15:27:50 BST 9500 263.60 LSE 2094188 13 June 2023 15:30:04 BST 8188 263.60 LSE 2098040 13 June 2023 15:30:21 BST 35 263.60 LSE 2098406 13 June 2023 15:30:51 BST 4155 263.60 LSE 2099254 13 June 2023 15:30:51 BST 4819 263.60 LSE 2099252 13 June 2023 15:30:51 BST 4440 263.60 LSE 2099250 13 June 2023 15:31:14 BST 7254 263.50 LSE 2099973 13 June 2023 15:31:14 BST 6670 263.50 LSE 2099977 13 June 2023 15:31:43 BST 10835 263.40 LSE 2100799 13 June 2023 15:33:55 BST 6951 263.50 LSE 2104027 13 June 2023 15:33:55 BST 8257 263.50 LSE 2104025 13 June 2023 15:33:55 BST 1243 263.50 LSE 2104023 13 June 2023 15:35:56 BST 1976 263.60 LSE 2107226 13 June 2023 15:35:56 BST 2476 263.60 LSE 2107224 13 June 2023 15:35:56 BST 3000 263.60 LSE 2107222 13 June 2023 15:35:56 BST 6136 263.60 LSE 2107220 13 June 2023 15:35:56 BST 2646 263.60 LSE 2107218 13 June 2023 15:35:56 BST 2666 263.60 LSE 2107216 13 June 2023 15:35:56 BST 2666 263.60 LSE 2107202 13 June 2023 15:35:56 BST 3000 263.60 LSE 2107206 13 June 2023 15:35:56 BST 3000 263.60 LSE 2107204 13 June 2023 15:35:56 BST 1514 263.60 LSE 2107214 13 June 2023 15:35:56 BST 2646 263.60 LSE 2107208 13 June 2023 15:35:56 BST 376 263.60 LSE 2107212 13 June 2023 15:35:56 BST 1939 263.60 LSE 2107210 13 June 2023 15:37:51 BST 2926 263.50 LSE 2110278 13 June 2023 15:37:51 BST 3000 263.50 LSE 2110276 13 June 2023 15:37:51 BST 5636 263.50 LSE 2110274 13 June 2023 15:37:51 BST 6247 263.50 LSE 2110258 13 June 2023 15:37:51 BST 7520 263.50 LSE 2110254 13 June 2023 15:37:51 BST 2176 263.50 LSE 2110260 13 June 2023 15:37:51 BST 2868 263.50 LSE 2110264 13 June 2023 15:38:02 BST 8762 263.40 LSE 2110619 13 June 2023 15:38:07 BST 10261 263.30 LSE 2110758 13 June 2023 15:38:35 BST 6685 263.30 LSE 2111491 13 June 2023 15:38:35 BST 1219 263.30 LSE 2111493 13 June 2023 15:40:30 BST 3000 263.20 LSE 2114513 13 June 2023 15:40:30 BST 3000 263.20 LSE 2114511 13 June 2023 15:40:30 BST 3000 263.20 LSE 2114509 13 June 2023 15:40:30 BST 4123 263.20 LSE 2114507 13 June 2023 15:40:30 BST 9191 263.20 LSE 2114503 13 June 2023 15:41:24 BST 5134 263.10 LSE 2116027 13 June 2023 15:41:24 BST 4341 263.10 LSE 2116023 13 June 2023 15:43:10 BST 3000 263.10 LSE 2119122 13 June 2023 15:43:10 BST 2938 263.10 LSE 2119120 13 June 2023 15:43:10 BST 2062 263.10 LSE 2119118 13 June 2023 15:43:10 BST 9550 263.10 LSE 2119110 13 June 2023 15:43:10 BST 8243 263.10 LSE 2119112 13 June 2023 15:43:16 BST 1514 263.00 LSE 2119298 13 June 2023 15:43:16 BST 2666 263.00 LSE 2119296 13 June 2023 15:43:16 BST 1576 263.00 LSE 2119300 13 June 2023 15:43:16 BST 2646 263.00 LSE 2119294 13 June 2023 15:43:16 BST 8954 263.00 LSE 2119291 13 June 2023 15:45:00 BST 10757 263.00 LSE 2121758 13 June 2023 15:45:00 BST 9362 263.00 LSE 2121756 13 June 2023 15:45:00 BST 300 263.00 LSE 2121754 13 June 2023 15:47:25 BST 2666 263.00 LSE 2125968 13 June 2023 15:47:25 BST 9711 263.00 LSE 2125964 13 June 2023 15:47:40 BST 6573 262.90 LSE 2126361 13 June 2023 15:49:51 BST 8537 263.00 LSE 2129800 13 June 2023 15:50:33 BST 1143 263.10 LSE 2130901 13 June 2023 15:50:33 BST 2666 263.10 LSE 2130897 13 June 2023 15:50:33 BST 2646 263.10 LSE 2130899 13 June 2023 15:50:33 BST 1746 263.10 LSE 2130903 13 June 2023 15:50:33 BST 1542 263.10 LSE 2130905 13 June 2023 15:50:33 BST 7977 263.10 LSE 2130887 13 June 2023 15:50:33 BST 8968 263.10 LSE 2130885 13 June 2023 15:51:55 BST 8958 263.00 LSE 2132778 13 June 2023 15:53:35 BST 9213 263.00 LSE 2135183 13 June 2023 15:53:35 BST 384 263.00 LSE 2135181 13 June 2023 15:55:27 BST 268 263.10 LSE 2137932 13 June 2023 15:55:31 BST 210 263.10 LSE 2138011 13 June 2023 15:56:05 BST 4830 263.10 LSE 2138939 13 June 2023 15:56:05 BST 1327 263.10 LSE 2138935 13 June 2023 15:56:05 BST 2441 263.10 LSE 2138937 13 June 2023 15:56:05 BST 4673 263.10 LSE 2138933 13 June 2023 15:56:05 BST 4200 263.10 LSE 2138931 13 June 2023 15:56:05 BST 2646 263.10 LSE 2138929 13 June 2023 15:56:05 BST 10361 263.20 LSE 2138920 13 June 2023 15:56:05 BST 2646 263.20 LSE 2138914 13 June 2023 15:56:05 BST 2441 263.20 LSE 2138918 13 June 2023 15:56:05 BST 2666 263.20 LSE 2138916 13 June 2023 15:56:05 BST 8820 263.10 LSE 2138926 13 June 2023 15:56:05 BST 2440 263.20 LSE 2138896 13 June 2023 15:56:05 BST 1372 263.20 LSE 2138894 13 June 2023 15:56:05 BST 2666 263.20 LSE 2138892 13 June 2023 15:56:05 BST 2646 263.20 LSE 2138890 13 June 2023 15:59:05 BST 8739 263.10 LSE 2142801 13 June 2023 15:59:05 BST 2218 263.10 LSE 2142799 13 June 2023 15:59:05 BST 2666 263.10 LSE 2142797 13 June 2023 15:59:05 BST 1124 263.10 LSE 2142795 13 June 2023 15:59:11 BST 1478 263.00 LSE 2142957 13 June 2023 15:59:11 BST 210 263.00 LSE 2142955 13 June 2023 15:59:11 BST 2646 263.00 LSE 2142947 13 June 2023 15:59:11 BST 1598 263.00 LSE 2142953 13 June 2023 15:59:11 BST 2238 263.00 LSE 2142949 13 June 2023 15:59:11 BST 8935 263.00 LSE 2142941 13 June 2023 15:59:11 BST 8076 263.00 LSE 2142939 13 June 2023 16:00:30 BST 2197 262.90 LSE 2147669 13 June 2023 16:00:30 BST 4269 262.90 LSE 2147667 13 June 2023 16:00:30 BST 9756 262.90 LSE 2147663 13 June 2023 16:00:30 BST 570 262.90 LSE 2147659 13 June 2023 16:00:50 BST 2483 262.90 LSE 2148529 13 June 2023 16:02:13 BST 1765 263.00 LSE 2150765 13 June 2023 16:02:13 BST 6113 263.00 LSE 2150763 13 June 2023 16:02:13 BST 610 263.00 LSE 2150759 13 June 2023 16:02:13 BST 1477 263.00 LSE 2150757 13 June 2023 16:04:03 BST 2421 263.00 LSE 2153962 13 June 2023 16:04:03 BST 2646 263.00 LSE 2153960 13 June 2023 16:04:03 BST 1800 263.00 LSE 2153964 13 June 2023 16:04:03 BST 55 263.00 LSE 2153966 13 June 2023 16:04:03 BST 2666 263.00 LSE 2153958 13 June 2023 16:04:03 BST 1691 263.00 LSE 2153956 13 June 2023 16:04:03 BST 2081 263.00 LSE 2153954 13 June 2023 16:04:03 BST 2100 263.00 LSE 2153952 13 June 2023 16:04:03 BST 13841 263.00 LSE 2153942 13 June 2023 16:05:00 BST 9520 262.90 LSE 2155981 13 June 2023 16:05:00 BST 206 262.90 LSE 2155979 13 June 2023 16:06:14 BST 6097 263.10 LSE 2158095 13 June 2023 16:06:14 BST 2666 263.10 LSE 2158093 13 June 2023 16:06:14 BST 2646 263.10 LSE 2158091 13 June 2023 16:07:14 BST 2369 263.10 LSE 2160122 13 June 2023 16:07:14 BST 4113 263.10 LSE 2160114 13 June 2023 16:07:14 BST 2666 263.10 LSE 2160118 13 June 2023 16:07:14 BST 478 263.10 LSE 2160116 13 June 2023 16:07:14 BST 4113 263.10 LSE 2160124 13 June 2023 16:07:14 BST 1180 263.10 LSE 2160126 13 June 2023 16:07:14 BST 304 263.10 LSE 2160128 13 June 2023 16:07:14 BST 861 263.10 LSE 2160130 13 June 2023 16:07:14 BST 2646 263.10 LSE 2160120 13 June 2023 16:07:14 BST 2219 263.10 LSE 2160112 13 June 2023 16:07:14 BST 409 263.10 LSE 2160110 13 June 2023 16:08:14 BST 2892 263.10 LSE 2161779 13 June 2023 16:08:14 BST 2847 263.10 LSE 2161775 13 June 2023 16:08:14 BST 3334 263.10 LSE 2161777 13 June 2023 16:09:14 BST 2094 263.00 LSE 2163718 13 June 2023 16:09:14 BST 9073 263.00 LSE 2163712 13 June 2023 16:09:14 BST 8754 263.00 LSE 2163710 13 June 2023 16:10:29 BST 933 263.10 LSE 2165861 13 June 2023 16:10:29 BST 14342 263.10 LSE 2165855 13 June 2023 16:13:14 BST 17732 263.20 LSE 2170792 13 June 2023 16:13:14 BST 8722 263.20 LSE 2170790 13 June 2023 16:13:14 BST 25100 263.20 LSE 2170788 13 June 2023 16:15:48 BST 16607 263.60 LSE 2176968 13 June 2023 16:15:48 BST 353 263.60 LSE 2176964 13 June 2023 16:15:48 BST 10807 263.60 LSE 2176962 13 June 2023 16:15:48 BST 4632 263.60 LSE 2176960 13 June 2023 16:15:48 BST 6600 263.60 LSE 2176958 13 June 2023 16:15:48 BST 451 263.60 LSE 2176956 13 June 2023 16:15:48 BST 9500 263.60 LSE 2176952 13 June 2023 16:15:48 BST 469 263.60 LSE 2176966 13 June 2023 16:15:48 BST 1652 263.60 LSE 2176941 13 June 2023 16:15:48 BST 4170 263.60 LSE 2176937 13 June 2023 16:15:48 BST 4235 263.60 LSE 2176935 13 June 2023 16:15:48 BST 4142 263.60 LSE 2176939 13 June 2023 16:16:21 BST 2873 263.50 LSE 2178523 13 June 2023 16:16:21 BST 5200 263.50 LSE 2178409 13 June 2023 16:16:21 BST 323 263.50 LSE 2178407 13 June 2023 16:16:21 BST 3600 263.50 LSE 2178389 13 June 2023 16:16:21 BST 7241 263.50 LSE 2178393 13 June 2023 16:16:21 BST 9222 263.50 LSE 2178395 13 June 2023 16:18:25 BST 1016 263.40 LSE 2183400 13 June 2023 16:19:35 BST 2440 263.50 LSE 2185929 13 June 2023 16:20:08 BST 4170 263.50 LSE 2187327 13 June 2023 16:20:08 BST 796 263.50 LSE 2187323 13 June 2023 16:20:08 BST 5800 263.50 LSE 2187321 13 June 2023 16:20:08 BST 3809 263.50 LSE 2187319 13 June 2023 16:20:08 BST 4715 263.50 LSE 2187311 13 June 2023 16:20:08 BST 12457 263.50 LSE 2187309 13 June 2023 16:20:08 BST 9736 263.50 LSE 2187313 13 June 2023 16:20:08 BST 3778 263.50 LSE 2187317 13 June 2023 16:20:08 BST 4307 263.50 LSE 2187307 13 June 2023 16:20:08 BST 71 263.50 LSE 2187303 13 June 2023 16:20:08 BST 2 263.50 LSE 2187301 13 June 2023 16:21:58 BST 9234 263.50 LSE 2190300 13 June 2023 16:21:58 BST 8601 263.50 LSE 2190298 13 June 2023 16:22:05 BST 2846 263.50 LSE 2190565 13 June 2023 16:22:05 BST 5712 263.50 LSE 2190563 13 June 2023 16:22:30 BST 8206 263.50 LSE 2191229 13 June 2023 16:22:30 BST 1323 263.50 LSE 2191227 13 June 2023 16:23:23 BST 6886 263.60 LSE 2192674 13 June 2023 16:23:25 BST 2978 263.60 LSE 2192722 13 June 2023 16:23:30 BST 1482 263.60 LSE 2192823 13 June 2023 16:23:30 BST 1392 263.60 LSE 2192821 13 June 2023 16:23:31 BST 10748 263.60 LSE 2192836 13 June 2023 16:24:03 BST 1405 263.60 LSE 2193704 13 June 2023 16:24:03 BST 338 263.60 LSE 2193700 13 June 2023 16:24:03 BST 7912 263.60 LSE 2193698 13 June 2023 16:25:29 BST 18595 263.60 LSE 2195851 13 June 2023 16:25:35 BST 9421 263.70 LSE 2195968 13 June 2023 16:25:45 BST 257 263.70 LSE 2196154 13 June 2023 16:25:50 BST 3082 263.70 LSE 2196263 13 June 2023 16:25:51 BST 4473 263.70 LSE 2196308 13 June 2023 16:26:08 BST 8579 263.60 LSE 2196756 13 June 2023 16:26:08 BST 7812 263.60 LSE 2196754 13 June 2023 16:27:17 BST 3406 263.70 LSE 2198333 13 June 2023 16:27:17 BST 4170 263.70 LSE 2198331 13 June 2023 16:27:17 BST 2329 263.70 LSE 2198329 13 June 2023 16:27:17 BST 4299 263.70 LSE 2198327 13 June 2023 16:27:17 BST 4170 263.70 LSE 2198325 13 June 2023 16:27:17 BST 4142 263.70 LSE 2198323 13 June 2023 16:27:58 BST 217 263.80 LSE 2199535 13 June 2023 16:27:58 BST 2901 263.80 LSE 2199533 13 June 2023 16:27:58 BST 1693 263.80 LSE 2199531 13 June 2023 16:27:58 BST 6328 263.80 LSE 2199529 13 June 2023 16:27:58 BST 304 263.80 LSE 2199527 13 June 2023 16:27:58 BST 4585 263.80 LSE 2199525 13 June 2023 16:27:58 BST 1861 263.80 LSE 2199523 13 June 2023 16:27:58 BST 1621 263.80 LSE 2199521 13 June 2023 16:27:58 BST 2700 263.80 LSE 2199515 13 June 2023 16:27:58 BST 4520 263.80 LSE 2199513 13 June 2023 16:27:58 BST 2552 263.80 LSE 2199511 13 June 2023 16:27:58 BST 2413 263.80 LSE 2199517 13 June 2023 16:27:58 BST 2583 263.80 LSE 2199519 13 June 2023 16:28:13 BST 4278 263.80 LSE 2199951 13 June 2023 16:28:13 BST 2920 263.80 LSE 2199949 13 June 2023 16:28:28 BST 9555 263.80 LSE 2200325 13 June 2023 16:28:43 BST 5109 263.70 LSE 2200662 13 June 2023 16:29:15 BST 6159 263.70 LSE 2201448 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKNBDABKDFAD