Natwest Group PLC

Transaction in Own Shares • Jun 12, 2023

National Storage Mechanism | Additional information RNS Number : 4540C NatWest Group plc 12 June 2023 NatWest Group plc 12 June 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 12 June 2023 3,004,107 262.70 260.30 261.2688 LSE 12 June 2023 881,030 262.40 260.20 261.2834 CHIX 12 June 2023 1,771,006 262.50 260.10 261.2830 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 207,113,698 Ordinary Shares in treasury and have 8,964,581,988 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 12 June 2023 08:06:30 BST 686 260.90 BATE 1298897 12 June 2023 08:06:30 BST 8874 260.90 BATE 1298893 12 June 2023 08:08:06 BST 882 261.60 BATE 1300778 12 June 2023 08:08:14 BST 11031 261.60 BATE 1301018 12 June 2023 08:09:03 BST 4000 261.50 BATE 1302200 12 June 2023 08:09:03 BST 376 261.50 BATE 1302198 12 June 2023 08:09:03 BST 4591 261.50 BATE 1302204 12 June 2023 08:09:25 BST 7854 261.30 BATE 1302800 12 June 2023 08:09:25 BST 979 261.30 BATE 1302802 12 June 2023 08:09:47 BST 2828 261.10 BATE 1303346 12 June 2023 08:09:47 BST 7522 261.10 BATE 1303344 12 June 2023 08:11:42 BST 1070 261.10 BATE 1306062 12 June 2023 08:11:42 BST 8500 261.10 BATE 1306058 12 June 2023 08:13:08 BST 6395 260.80 BATE 1308236 12 June 2023 08:13:08 BST 2902 260.80 BATE 1308238 12 June 2023 08:15:42 BST 271 260.90 BATE 1312284 12 June 2023 08:15:42 BST 350 260.90 BATE 1312282 12 June 2023 08:15:42 BST 165 260.90 BATE 1312280 12 June 2023 08:15:42 BST 289 260.90 BATE 1312278 12 June 2023 08:15:42 BST 334 260.90 BATE 1312276 12 June 2023 08:15:42 BST 741 260.90 BATE 1312274 12 June 2023 08:15:42 BST 5339 260.90 BATE 1312272 12 June 2023 08:15:42 BST 2098 260.90 BATE 1312270 12 June 2023 08:15:42 BST 677 260.90 BATE 1312268 12 June 2023 08:15:42 BST 2238 260.90 BATE 1312260 12 June 2023 08:15:42 BST 7275 260.90 BATE 1312256 12 June 2023 08:17:06 BST 1476 260.90 BATE 1314365 12 June 2023 08:18:56 BST 7305 261.00 BATE 1316833 12 June 2023 08:18:56 BST 2340 261.00 BATE 1316831 12 June 2023 08:19:53 BST 7191 260.90 BATE 1318065 12 June 2023 08:19:53 BST 3211 260.90 BATE 1318061 12 June 2023 08:22:26 BST 8897 260.90 BATE 1321299 12 June 2023 08:23:35 BST 9358 260.70 BATE 1322893 12 June 2023 08:25:36 BST 7746 260.50 BATE 1325491 12 June 2023 08:25:36 BST 1185 260.50 BATE 1325489 12 June 2023 08:27:23 BST 9556 260.60 BATE 1327943 12 June 2023 08:28:53 BST 891 260.60 BATE 1330029 12 June 2023 08:31:53 BST 1305 260.90 BATE 1335464 12 June 2023 08:31:53 BST 7361 260.90 BATE 1335458 12 June 2023 08:32:02 BST 1425 260.80 BATE 1335706 12 June 2023 08:34:47 BST 224 260.90 BATE 1339983 12 June 2023 08:34:47 BST 8500 260.90 BATE 1339979 12 June 2023 08:35:11 BST 2400 260.90 BATE 1340826 12 June 2023 08:35:12 BST 6451 260.90 BATE 1340844 12 June 2023 08:35:19 BST 1348 260.80 BATE 1341221 12 June 2023 08:35:20 BST 6181 260.80 BATE 1341251 12 June 2023 08:35:20 BST 1075 260.80 BATE 1341249 12 June 2023 08:36:54 BST 9905 260.70 BATE 1343477 12 June 2023 08:41:23 BST 2139 260.70 BATE 1349620 12 June 2023 08:41:27 BST 666 260.70 BATE 1349709 12 June 2023 08:41:27 BST 793 260.70 BATE 1349707 12 June 2023 08:41:27 BST 300 260.70 BATE 1349705 12 June 2023 08:41:27 BST 700 260.70 BATE 1349703 12 June 2023 08:41:27 BST 7847 260.70 BATE 1349699 12 June 2023 08:44:14 BST 8782 260.90 BATE 1353348 12 June 2023 08:44:14 BST 1197 260.90 BATE 1353346 12 June 2023 08:46:55 BST 8345 261.10 BATE 1357489 12 June 2023 08:46:55 BST 600 261.10 BATE 1357485 12 June 2023 08:46:55 BST 793 261.10 BATE 1357481 12 June 2023 08:46:55 BST 4765 261.10 BATE 1357477 12 June 2023 08:46:55 BST 5093 261.10 BATE 1357479 12 June 2023 08:49:06 BST 10200 260.90 BATE 1361639 12 June 2023 08:52:41 BST 1969 261.20 BATE 1368063 12 June 2023 08:52:41 BST 2842 261.20 BATE 1368059 12 June 2023 08:52:41 BST 3206 261.20 BATE 1368065 12 June 2023 08:52:41 BST 1056 261.20 BATE 1368055 12 June 2023 08:55:35 BST 9885 261.30 BATE 1372748 12 June 2023 08:58:21 BST 4733 261.40 BATE 1377399 12 June 2023 08:58:23 BST 300 261.40 BATE 1377424 12 June 2023 08:58:27 BST 1800 261.40 BATE 1377562 12 June 2023 09:03:40 BST 117 261.60 BATE 1385849 12 June 2023 09:03:40 BST 8500 261.60 BATE 1385847 12 June 2023 09:03:40 BST 3570 261.60 BATE 1385843 12 June 2023 09:03:55 BST 2120 261.50 BATE 1386249 12 June 2023 09:03:55 BST 7866 261.50 BATE 1386247 12 June 2023 09:04:22 BST 8626 261.50 BATE 1386824 12 June 2023 09:08:27 BST 9547 261.70 BATE 1392429 12 June 2023 09:11:51 BST 1844 262.00 BATE 1399101 12 June 2023 09:11:51 BST 7522 262.00 BATE 1399099 12 June 2023 09:22:20 BST 595 262.30 BATE 1412909 12 June 2023 09:22:20 BST 8200 262.30 BATE 1412907 12 June 2023 09:34:05 BST 2282 262.30 BATE 1429073 12 June 2023 09:34:05 BST 8175 262.30 BATE 1429071 12 June 2023 09:38:09 BST 1172 262.00 BATE 1434562 12 June 2023 09:38:09 BST 3374 262.00 BATE 1434547 12 June 2023 09:38:09 BST 6034 262.00 BATE 1434545 12 June 2023 09:38:09 BST 2466 262.00 BATE 1434543 12 June 2023 09:38:09 BST 6900 262.00 BATE 1434541 12 June 2023 09:38:34 BST 1036 262.00 BATE 1435258 12 June 2023 09:48:20 BST 2215 262.20 BATE 1450880 12 June 2023 09:48:21 BST 8082 262.20 BATE 1450930 12 June 2023 09:50:19 BST 9684 262.00 BATE 1455215 12 June 2023 09:50:19 BST 8335 262.00 BATE 1455211 12 June 2023 09:59:58 BST 5112 262.10 BATE 1467291 12 June 2023 10:02:05 BST 4 262.10 BATE 1471494 12 June 2023 10:02:08 BST 793 262.10 BATE 1471531 12 June 2023 10:02:08 BST 3183 262.10 BATE 1471529 12 June 2023 10:02:19 BST 992 262.10 BATE 1471726 12 June 2023 10:11:52 BST 9314 262.30 BATE 1482850 12 June 2023 10:22:53 BST 1867 262.40 BATE 1494762 12 June 2023 10:22:53 BST 199 262.40 BATE 1494766 12 June 2023 10:22:53 BST 8500 262.40 BATE 1494764 12 June 2023 10:22:54 BST 12 262.40 BATE 1494768 12 June 2023 10:30:04 BST 7861 262.00 BATE 1504198 12 June 2023 10:30:04 BST 639 262.00 BATE 1504196 12 June 2023 10:30:04 BST 8303 262.00 BATE 1504194 12 June 2023 10:30:07 BST 317 262.00 BATE 1504417 12 June 2023 10:30:07 BST 1602 262.00 BATE 1504415 12 June 2023 10:30:40 BST 2090 262.00 BATE 1505184 12 June 2023 10:30:40 BST 1300 262.00 BATE 1505182 12 June 2023 10:30:40 BST 4154 262.00 BATE 1505186 12 June 2023 10:30:40 BST 602 262.00 BATE 1505180 12 June 2023 10:30:40 BST 677 262.00 BATE 1505178 12 June 2023 10:30:40 BST 5578 262.00 BATE 1505162 12 June 2023 10:30:40 BST 1620 262.00 BATE 1505164 12 June 2023 10:30:40 BST 9601 262.00 BATE 1505160 12 June 2023 10:33:12 BST 13159 261.90 BATE 1508062 12 June 2023 10:33:13 BST 9454 261.80 BATE 1508141 12 June 2023 10:37:14 BST 3019 262.00 BATE 1513137 12 June 2023 10:40:52 BST 6247 262.00 BATE 1518758 12 June 2023 10:40:52 BST 2253 262.00 BATE 1518760 12 June 2023 10:40:52 BST 8029 262.00 BATE 1518764 12 June 2023 10:44:10 BST 9692 261.80 BATE 1522850 12 June 2023 10:50:26 BST 10285 261.60 BATE 1529437 12 June 2023 11:00:16 BST 8615 261.60 BATE 1541199 12 June 2023 11:00:16 BST 9943 261.60 BATE 1541183 12 June 2023 11:04:57 BST 10112 261.60 BATE 1544637 12 June 2023 11:06:37 BST 6650 261.50 BATE 1545916 12 June 2023 11:06:37 BST 3528 261.50 BATE 1545914 12 June 2023 11:17:01 BST 10151 261.70 BATE 1553471 12 June 2023 11:17:01 BST 8586 261.70 BATE 1553469 12 June 2023 11:23:37 BST 10415 261.20 BATE 1559120 12 June 2023 11:34:11 BST 9387 261.40 BATE 1566452 12 June 2023 11:34:11 BST 4704 261.40 BATE 1566450 12 June 2023 11:34:11 BST 4155 261.40 BATE 1566448 12 June 2023 11:34:12 BST 188 261.40 BATE 1566484 12 June 2023 11:44:04 BST 10486 261.20 BATE 1572353 12 June 2023 11:52:06 BST 4260 261.30 BATE 1576728 12 June 2023 11:52:06 BST 2540 261.30 BATE 1576726 12 June 2023 11:52:06 BST 7147 261.30 BATE 1576724 12 June 2023 11:52:06 BST 6127 261.30 BATE 1576730 12 June 2023 12:00:15 BST 1688 261.30 BATE 1581569 12 June 2023 12:00:15 BST 7298 261.30 BATE 1581567 12 June 2023 12:01:58 BST 9007 261.20 BATE 1582175 12 June 2023 12:01:58 BST 974 261.20 BATE 1582173 12 June 2023 12:14:24 BST 1196 261.30 BATE 1589288 12 June 2023 12:14:24 BST 10512 261.30 BATE 1589274 12 June 2023 12:20:53 BST 4657 261.30 BATE 1593444 12 June 2023 12:20:53 BST 3318 261.30 BATE 1593440 12 June 2023 12:20:53 BST 5970 261.30 BATE 1593438 12 June 2023 12:20:53 BST 5182 261.30 BATE 1593442 12 June 2023 12:44:48 BST 1633 261.40 BATE 1606667 12 June 2023 12:44:48 BST 6304 261.40 BATE 1606661 12 June 2023 12:44:48 BST 10092 261.50 BATE 1606639 12 June 2023 12:44:48 BST 10459 261.50 BATE 1606637 12 June 2023 12:44:48 BST 9113 261.50 BATE 1606635 12 June 2023 12:44:49 BST 743 261.40 BATE 1606670 12 June 2023 12:52:28 BST 7730 261.40 BATE 1611073 12 June 2023 12:52:28 BST 420 261.40 BATE 1611081 12 June 2023 12:52:28 BST 580 261.40 BATE 1611079 12 June 2023 12:52:28 BST 3544 261.40 BATE 1611065 12 June 2023 12:52:28 BST 5844 261.40 BATE 1611063 12 June 2023 13:04:39 BST 4341 261.40 BATE 1618399 12 June 2023 13:04:39 BST 3944 261.40 BATE 1618397 12 June 2023 13:04:39 BST 912 261.40 BATE 1618391 12 June 2023 13:04:39 BST 10149 261.40 BATE 1618387 12 June 2023 13:13:26 BST 3407 261.20 BATE 1624252 12 June 2023 13:13:26 BST 355 261.20 BATE 1624248 12 June 2023 13:13:26 BST 344 261.20 BATE 1624246 12 June 2023 13:13:26 BST 1344 261.20 BATE 1624244 12 June 2023 13:13:26 BST 5038 261.20 BATE 1624242 12 June 2023 13:13:26 BST 21 261.20 BATE 1624240 12 June 2023 13:15:12 BST 13229 261.00 BATE 1625552 12 June 2023 13:15:12 BST 1017 261.00 BATE 1625548 12 June 2023 13:15:12 BST 7693 261.00 BATE 1625536 12 June 2023 13:15:12 BST 561 261.00 BATE 1625532 12 June 2023 13:15:12 BST 9717 261.00 BATE 1625530 12 June 2023 13:15:12 BST 3906 261.00 BATE 1625528 12 June 2023 13:15:12 BST 590 261.00 BATE 1625522 12 June 2023 13:15:12 BST 18 261.00 BATE 1625534 12 June 2023 13:15:12 BST 1654 261.00 BATE 1625504 12 June 2023 13:15:12 BST 9637 261.00 BATE 1625496 12 June 2023 13:15:12 BST 7484 261.00 BATE 1625500 12 June 2023 13:15:12 BST 4111 261.00 BATE 1625512 12 June 2023 13:15:12 BST 1931 261.00 BATE 1625516 12 June 2023 13:15:12 BST 4042 261.00 BATE 1625482 12 June 2023 13:15:12 BST 3388 261.00 BATE 1625472 12 June 2023 13:15:12 BST 9570 261.00 BATE 1625476 12 June 2023 13:15:12 BST 6425 261.00 BATE 1625486 12 June 2023 13:15:12 BST 10454 261.00 BATE 1625492 12 June 2023 13:15:12 BST 9096 261.00 BATE 1625454 12 June 2023 13:15:12 BST 7934 261.00 BATE 1625448 12 June 2023 13:15:12 BST 10367 261.00 BATE 1625460 12 June 2023 13:15:12 BST 5131 261.00 BATE 1625466 12 June 2023 13:15:12 BST 8910 261.00 BATE 1625426 12 June 2023 13:15:12 BST 10582 261.00 BATE 1625432 12 June 2023 13:15:12 BST 9765 261.00 BATE 1625436 12 June 2023 13:15:12 BST 9724 261.00 BATE 1625442 12 June 2023 13:15:12 BST 7772 261.00 BATE 1625412 12 June 2023 13:15:12 BST 728 261.00 BATE 1625404 12 June 2023 13:15:12 BST 1518 261.00 BATE 1625418 12 June 2023 13:15:12 BST 7991 261.00 BATE 1625398 12 June 2023 13:15:12 BST 9009 261.00 BATE 1625396 12 June 2023 13:15:15 BST 9979 260.80 BATE 1625641 12 June 2023 13:15:18 BST 349 260.80 BATE 1625688 12 June 2023 13:19:38 BST 10342 260.60 BATE 1629166 12 June 2023 13:19:38 BST 10364 260.60 BATE 1629168 12 June 2023 13:22:25 BST 7626 260.30 BATE 1631427 12 June 2023 13:22:25 BST 1613 260.30 BATE 1631431 12 June 2023 13:22:26 BST 10893 260.20 BATE 1631522 12 June 2023 13:22:28 BST 10077 260.20 BATE 1631546 12 June 2023 13:22:57 BST 15237 260.20 BATE 1632046 12 June 2023 13:22:57 BST 433 260.20 BATE 1632048 12 June 2023 13:25:38 BST 8960 260.10 BATE 1634186 12 June 2023 13:25:38 BST 9656 260.10 BATE 1634184 12 June 2023 13:25:38 BST 3155 260.10 BATE 1634188 12 June 2023 13:37:31 BST 631 260.70 BATE 1644014 12 June 2023 13:37:31 BST 1937 260.70 BATE 1644012 12 June 2023 13:37:31 BST 1200 260.70 BATE 1644010 12 June 2023 13:37:31 BST 438 260.70 BATE 1644008 12 June 2023 13:38:34 BST 7561 260.60 BATE 1644902 12 June 2023 13:38:34 BST 2422 260.60 BATE 1644900 12 June 2023 13:38:34 BST 5961 260.60 BATE 1644892 12 June 2023 13:38:34 BST 10233 260.60 BATE 1644896 12 June 2023 13:38:34 BST 9310 260.60 BATE 1644868 12 June 2023 13:38:34 BST 4050 260.60 BATE 1644874 12 June 2023 13:41:44 BST 5737 260.50 BATE 1647304 12 June 2023 13:41:44 BST 3985 260.50 BATE 1647300 12 June 2023 13:41:44 BST 3672 260.50 BATE 1647294 12 June 2023 13:41:44 BST 434 260.50 BATE 1647292 12 June 2023 13:41:44 BST 194 260.50 BATE 1647288 12 June 2023 13:41:44 BST 6161 260.50 BATE 1647284 12 June 2023 13:41:44 BST 2339 260.50 BATE 1647282 12 June 2023 13:41:44 BST 458 260.50 BATE 1647278 12 June 2023 13:41:44 BST 1371 260.50 BATE 1647276 12 June 2023 13:41:44 BST 4859 260.50 BATE 1647274 12 June 2023 13:55:47 BST 3462 260.90 BATE 1659266 12 June 2023 13:55:47 BST 5142 260.90 BATE 1659268 12 June 2023 13:55:47 BST 10093 260.90 BATE 1659270 12 June 2023 13:55:47 BST 9853 260.90 BATE 1659275 12 June 2023 13:55:58 BST 9610 260.80 BATE 1659438 12 June 2023 13:59:29 BST 8643 260.80 BATE 1663767 12 June 2023 14:05:45 BST 2948 261.30 BATE 1670072 12 June 2023 14:05:45 BST 6284 261.30 BATE 1670070 12 June 2023 14:05:45 BST 2216 261.30 BATE 1670068 12 June 2023 14:05:45 BST 8332 261.30 BATE 1670066 12 June 2023 14:09:04 BST 8847 261.20 BATE 1672990 12 June 2023 14:15:21 BST 254 261.30 BATE 1678475 12 June 2023 14:15:21 BST 10236 261.30 BATE 1678473 12 June 2023 14:17:56 BST 2123 261.30 BATE 1681206 12 June 2023 14:17:58 BST 1271 261.30 BATE 1681228 12 June 2023 14:18:24 BST 4324 261.30 BATE 1681675 12 June 2023 14:18:24 BST 1084 261.30 BATE 1681673 12 June 2023 14:28:09 BST 266 261.80 BATE 1691864 12 June 2023 14:28:09 BST 1621 261.80 BATE 1691830 12 June 2023 14:28:09 BST 7528 261.80 BATE 1691834 12 June 2023 14:28:09 BST 3361 261.80 BATE 1691836 12 June 2023 14:28:09 BST 6397 261.80 BATE 1691840 12 June 2023 14:30:00 BST 2505 261.80 BATE 1694795 12 June 2023 14:33:36 BST 2897 262.20 BATE 1704965 12 June 2023 14:33:36 BST 65 262.20 BATE 1704963 12 June 2023 14:33:36 BST 5619 262.20 BATE 1704967 12 June 2023 14:34:14 BST 1118 262.00 BATE 1706178 12 June 2023 14:34:14 BST 8199 262.00 BATE 1706186 12 June 2023 14:34:14 BST 3971 262.00 BATE 1706176 12 June 2023 14:34:14 BST 5331 262.00 BATE 1706170 12 June 2023 14:34:14 BST 10518 262.00 BATE 1706162 12 June 2023 14:35:13 BST 9395 261.90 BATE 1707590 12 June 2023 14:36:50 BST 8711 261.90 BATE 1710413 12 June 2023 14:38:17 BST 8479 261.90 BATE 1712807 12 June 2023 14:38:17 BST 1718 261.90 BATE 1712805 12 June 2023 14:43:51 BST 6620 262.40 BATE 1723002 12 June 2023 14:43:51 BST 2321 262.40 BATE 1722996 12 June 2023 14:48:23 BST 9155 262.30 BATE 1732086 12 June 2023 14:49:01 BST 803 262.00 BATE 1733160 12 June 2023 14:51:25 BST 434 262.20 BATE 1737746 12 June 2023 14:51:25 BST 8498 262.20 BATE 1737744 12 June 2023 14:58:43 BST 891 262.50 BATE 1750422 12 June 2023 14:58:43 BST 8500 262.50 BATE 1750420 12 June 2023 15:03:43 BST 4817 262.10 BATE 1761231 12 June 2023 15:03:43 BST 4074 262.10 BATE 1761233 12 June 2023 15:05:42 BST 984 262.00 BATE 1765282 12 June 2023 15:05:42 BST 621 262.00 BATE 1765284 12 June 2023 15:05:42 BST 2545 262.00 BATE 1765288 12 June 2023 15:05:42 BST 4976 262.00 BATE 1765290 12 June 2023 15:05:42 BST 1649 262.00 BATE 1765264 12 June 2023 15:05:42 BST 984 261.90 BATE 1765280 12 June 2023 15:05:42 BST 7486 262.00 BATE 1765272 12 June 2023 15:05:42 BST 9625 262.00 BATE 1765238 12 June 2023 15:05:42 BST 8647 262.00 BATE 1765246 12 June 2023 15:05:42 BST 10242 262.00 BATE 1765254 12 June 2023 15:05:42 BST 8897 262.00 BATE 1765260 12 June 2023 15:05:42 BST 8500 262.00 BATE 1765222 12 June 2023 15:05:42 BST 858 262.00 BATE 1765230 12 June 2023 15:07:22 BST 9604 262.00 BATE 1768029 12 June 2023 15:07:32 BST 382 261.80 BATE 1768397 12 June 2023 15:07:33 BST 390 261.80 BATE 1768442 12 June 2023 15:11:39 BST 6896 262.00 BATE 1774955 12 June 2023 15:11:39 BST 494 262.00 BATE 1774961 12 June 2023 15:11:39 BST 3072 262.00 BATE 1774957 12 June 2023 15:11:39 BST 8779 262.00 BATE 1774967 12 June 2023 15:11:53 BST 269 261.90 BATE 1775384 12 June 2023 15:11:53 BST 9582 261.90 BATE 1775386 12 June 2023 15:19:01 BST 8587 262.00 BATE 1786973 12 June 2023 15:19:01 BST 8560 262.00 BATE 1786969 12 June 2023 15:22:09 BST 600 262.00 BATE 1792519 12 June 2023 15:22:37 BST 7370 262.00 BATE 1793399 12 June 2023 15:22:37 BST 1374 262.00 BATE 1793391 12 June 2023 15:22:37 BST 8500 262.00 BATE 1793387 12 June 2023 15:22:37 BST 2510 262.00 BATE 1793395 12 June 2023 16:09:23 BST 10936 260.60 BATE 1881364 12 June 2023 16:10:57 BST 3580 260.70 BATE 1884505 12 June 2023 16:10:57 BST 9185 260.70 BATE 1884503 12 June 2023 16:11:05 BST 1277 260.70 BATE 1884974 12 June 2023 16:11:09 BST 5049 260.70 BATE 1885079 12 June 2023 16:11:09 BST 10290 260.70 BATE 1885077 12 June 2023 16:11:09 BST 4998 260.70 BATE 1885075 12 June 2023 16:15:18 BST 8724 261.00 BATE 1892788 12 June 2023 16:15:18 BST 8488 261.00 BATE 1892786 12 June 2023 16:15:18 BST 5719 261.00 BATE 1892784 12 June 2023 16:15:36 BST 12146 260.90 BATE 1893581 12 June 2023 16:17:21 BST 9216 261.00 BATE 1897125 12 June 2023 16:19:22 BST 5687 261.00 BATE 1901470 12 June 2023 16:19:22 BST 1474 261.00 BATE 1901468 12 June 2023 16:19:22 BST 4731 261.00 BATE 1901472 12 June 2023 16:19:22 BST 8245 261.00 BATE 1901466 12 June 2023 16:20:34 BST 10429 260.90 BATE 1904308 12 June 2023 16:22:25 BST 1423 260.90 BATE 1907282 12 June 2023 16:22:25 BST 1607 260.90 BATE 1907280 12 June 2023 16:23:08 BST 8823 260.90 BATE 1908326 12 June 2023 16:23:51 BST 324 260.90 BATE 1909590 12 June 2023 16:23:53 BST 8423 260.90 BATE 1909671 12 June 2023 16:23:54 BST 1231 260.90 BATE 1909695 12 June 2023 16:23:54 BST 1308 260.90 BATE 1909693 12 June 2023 16:24:06 BST 1000 260.90 BATE 1910214 12 June 2023 16:24:06 BST 1394 260.90 BATE 1910212 12 June 2023 16:24:51 BST 10334 260.80 BATE 1911543 12 June 2023 16:24:51 BST 9400 260.80 BATE 1911541 12 June 2023 16:25:05 BST 2008 260.70 BATE 1912218 12 June 2023 16:25:05 BST 465 260.70 BATE 1912198 12 June 2023 16:25:05 BST 5427 260.70 BATE 1912194 12 June 2023 16:25:05 BST 8933 260.70 BATE 1912196 12 June 2023 16:25:05 BST 912 260.70 BATE 1912200 12 June 2023 16:25:05 BST 10757 260.80 BATE 1912180 12 June 2023 16:25:06 BST 1807 260.70 BATE 1912267 12 June 2023 16:27:25 BST 696 261.00 BATE 1915850 12 June 2023 16:27:25 BST 1200 261.00 BATE 1915844 12 June 2023 16:27:25 BST 1200 261.00 BATE 1915842 12 June 2023 16:27:25 BST 1200 261.00 BATE 1915840 12 June 2023 16:27:25 BST 1200 261.00 BATE 1915838 12 June 2023 16:27:25 BST 456 261.00 BATE 1915836 12 June 2023 16:27:25 BST 200 261.00 BATE 1915834 12 June 2023 16:27:25 BST 3401 261.00 BATE 1915826 12 June 2023 16:27:25 BST 200 261.00 BATE 1915828 12 June 2023 16:27:25 BST 400 261.00 BATE 1915830 12 June 2023 16:27:25 BST 200 261.00 BATE 1915832 12 June 2023 16:27:25 BST 2481 261.00 BATE 1915824 12 June 2023 16:27:27 BST 500 261.00 BATE 1915898 12 June 2023 16:27:30 BST 6398 261.00 BATE 1915975 12 June 2023 16:27:30 BST 3628 261.00 BATE 1915973 12 June 2023 16:27:30 BST 4872 261.00 BATE 1915971 12 June 2023 16:27:40 BST 443 260.90 BATE 1916204 12 June 2023 16:27:46 BST 5556 260.90 BATE 1916300 12 June 2023 16:27:48 BST 1782 260.90 BATE 1916341 12 June 2023 16:27:55 BST 3311 260.90 BATE 1916525 12 June 2023 16:27:55 BST 2245 260.90 BATE 1916523 12 June 2023 16:28:21 BST 167 261.00 BATE 1917088 12 June 2023 16:28:21 BST 306 261.00 BATE 1917086 12 June 2023 16:28:51 BST 1 261.00 BATE 1918013 12 June 2023 16:28:55 BST 2106 261.00 BATE 1918087 12 June 2023 16:28:55 BST 5555 261.00 BATE 1918091 12 June 2023 16:28:55 BST 1945 261.00 BATE 1918089 12 June 2023 16:28:55 BST 201 261.00 BATE 1918083 12 June 2023 16:28:55 BST 1565 261.00 BATE 1918081 12 June 2023 16:28:55 BST 657 261.00 BATE 1918079 12 June 2023 16:28:55 BST 2637 261.00 BATE 1918075 12 June 2023 16:28:55 BST 251 261.00 BATE 1918077 12 June 2023 16:28:55 BST 1746 261.00 BATE 1918073 12 June 2023 08:06:30 BST 2457 260.90 CHIX 1298916 12 June 2023 08:06:30 BST 677 260.90 CHIX 1298908 12 June 2023 08:06:30 BST 2195 260.90 CHIX 1298912 12 June 2023 08:06:30 BST 900 260.90 CHIX 1298910 12 June 2023 08:06:30 BST 9339 260.90 CHIX 1298904 12 June 2023 08:09:03 BST 8509 261.50 CHIX 1302202 12 June 2023 08:11:42 BST 8776 261.10 CHIX 1306060 12 June 2023 08:15:42 BST 9176 260.90 CHIX 1312258 12 June 2023 08:16:57 BST 1678 261.00 CHIX 1314123 12 June 2023 08:16:57 BST 100 261.00 CHIX 1314117 12 June 2023 08:16:57 BST 7054 261.00 CHIX 1314115 12 June 2023 08:23:22 BST 10255 260.80 CHIX 1322608 12 June 2023 08:25:01 BST 1324 260.60 CHIX 1324702 12 June 2023 08:25:34 BST 882 260.60 CHIX 1325433 12 June 2023 08:25:34 BST 7400 260.60 CHIX 1325431 12 June 2023 08:30:26 BST 250 260.80 CHIX 1333139 12 June 2023 08:30:34 BST 300 260.80 CHIX 1333560 12 June 2023 08:31:34 BST 642 260.90 CHIX 1334970 12 June 2023 08:31:52 BST 3300 260.90 CHIX 1335429 12 June 2023 08:31:53 BST 5178 260.90 CHIX 1335468 12 June 2023 08:34:47 BST 8610 260.90 CHIX 1339985 12 June 2023 08:36:54 BST 3705 260.70 CHIX 1343485 12 June 2023 08:36:54 BST 5068 260.70 CHIX 1343479 12 June 2023 08:41:27 BST 9815 260.70 CHIX 1349697 12 June 2023 08:46:55 BST 9345 261.10 CHIX 1357475 12 June 2023 08:50:41 BST 795 260.90 CHIX 1364548 12 June 2023 08:51:43 BST 1800 261.10 CHIX 1366476 12 June 2023 08:52:41 BST 798 261.20 CHIX 1368057 12 June 2023 08:52:41 BST 8582 261.20 CHIX 1368061 12 June 2023 08:55:57 BST 5083 261.20 CHIX 1373335 12 June 2023 08:56:23 BST 3780 261.20 CHIX 1374142 12 June 2023 09:03:40 BST 2548 261.60 CHIX 1385851 12 June 2023 09:03:40 BST 7086 261.60 CHIX 1385845 12 June 2023 09:06:37 BST 232 261.80 CHIX 1389894 12 June 2023 09:06:38 BST 2522 261.80 CHIX 1389925 12 June 2023 09:06:38 BST 6700 261.80 CHIX 1389923 12 June 2023 09:11:51 BST 5388 262.00 CHIX 1399105 12 June 2023 09:11:51 BST 4543 262.00 CHIX 1399103 12 June 2023 09:27:22 BST 1026 262.20 CHIX 1419200 12 June 2023 09:27:22 BST 1086 262.20 CHIX 1419198 12 June 2023 09:27:23 BST 1296 262.20 CHIX 1419219 12 June 2023 09:27:36 BST 4513 262.20 CHIX 1419474 12 June 2023 09:27:36 BST 1174 262.20 CHIX 1419472 12 June 2023 09:28:51 BST 1076 262.00 CHIX 1421223 12 June 2023 09:38:09 BST 875 262.00 CHIX 1434551 12 June 2023 09:38:09 BST 7969 262.00 CHIX 1434537 12 June 2023 09:38:20 BST 3189 262.00 CHIX 1434899 12 June 2023 09:38:20 BST 275 262.00 CHIX 1434897 12 June 2023 09:38:20 BST 1566 262.00 CHIX 1434895 12 June 2023 09:50:19 BST 4648 262.00 CHIX 1455213 12 June 2023 09:51:52 BST 2277 262.00 CHIX 1457813 12 June 2023 09:51:52 BST 222 262.00 CHIX 1457807 12 June 2023 09:51:52 BST 6027 262.00 CHIX 1457805 12 June 2023 09:52:16 BST 2165 262.00 CHIX 1458293 12 June 2023 09:52:16 BST 478 262.00 CHIX 1458291 12 June 2023 10:13:59 BST 9103 262.40 CHIX 1484986 12 June 2023 10:30:40 BST 9882 262.00 CHIX 1505168 12 June 2023 10:30:40 BST 7050 262.00 CHIX 1505166 12 June 2023 10:33:12 BST 10656 261.90 CHIX 1508064 12 June 2023 10:40:52 BST 9771 262.00 CHIX 1518768 12 June 2023 10:40:52 BST 6405 262.00 CHIX 1518762 12 June 2023 10:40:52 BST 3566 262.00 CHIX 1518766 12 June 2023 10:55:27 BST 1000 261.50 CHIX 1535510 12 June 2023 11:00:16 BST 2226 261.60 CHIX 1541181 12 June 2023 11:00:16 BST 6233 261.60 CHIX 1541175 12 June 2023 11:00:16 BST 100 261.60 CHIX 1541177 12 June 2023 11:04:57 BST 9507 261.60 CHIX 1544639 12 June 2023 11:08:12 BST 5336 261.60 CHIX 1546801 12 June 2023 11:08:12 BST 248 261.60 CHIX 1546799 12 June 2023 11:09:39 BST 4335 261.60 CHIX 1547855 12 June 2023 11:23:37 BST 9280 261.20 CHIX 1559122 12 June 2023 11:34:12 BST 3064 261.40 CHIX 1566488 12 June 2023 11:34:12 BST 4192 261.40 CHIX 1566486 12 June 2023 11:34:12 BST 1838 261.40 CHIX 1566482 12 June 2023 11:44:04 BST 9048 261.20 CHIX 1572359 12 June 2023 11:57:54 BST 5661 261.30 CHIX 1579762 12 June 2023 11:58:13 BST 651 261.30 CHIX 1579944 12 June 2023 12:00:12 BST 15 261.30 CHIX 1581425 12 June 2023 12:00:15 BST 8606 261.30 CHIX 1581571 12 June 2023 12:00:15 BST 2888 261.30 CHIX 1581565 12 June 2023 12:14:24 BST 4698 261.30 CHIX 1589276 12 June 2023 12:14:24 BST 3868 261.30 CHIX 1589282 12 June 2023 12:44:48 BST 6245 261.50 CHIX 1606647 12 June 2023 12:44:48 BST 7702 261.50 CHIX 1606641 12 June 2023 12:44:48 BST 1349 261.50 CHIX 1606643 12 June 2023 12:44:48 BST 3038 261.50 CHIX 1606645 12 June 2023 12:48:50 BST 750 261.30 CHIX 1608928 12 June 2023 12:49:24 BST 287 261.30 CHIX 1609288 12 June 2023 12:52:28 BST 297 261.40 CHIX 1611069 12 June 2023 12:52:28 BST 8487 261.40 CHIX 1611077 12 June 2023 12:59:33 BST 1382 261.20 CHIX 1615361 12 June 2023 13:00:02 BST 6230 261.20 CHIX 1615803 12 June 2023 13:00:02 BST 2149 261.20 CHIX 1615801 12 June 2023 13:04:39 BST 9402 261.40 CHIX 1618385 12 June 2023 13:15:12 BST 9833 261.00 CHIX 1625566 12 June 2023 13:15:12 BST 10518 261.00 CHIX 1625556 12 June 2023 13:15:12 BST 5536 261.00 CHIX 1625550 12 June 2023 13:15:12 BST 9521 261.00 CHIX 1625554 12 June 2023 13:15:12 BST 9259 261.00 CHIX 1625564 12 June 2023 13:15:12 BST 9016 261.00 CHIX 1625562 12 June 2023 13:15:12 BST 8551 261.00 CHIX 1625560 12 June 2023 13:15:12 BST 7559 261.00 CHIX 1625538 12 June 2023 13:15:12 BST 4789 261.00 CHIX 1625540 12 June 2023 13:15:12 BST 1296 261.00 CHIX 1625428 12 June 2023 13:15:12 BST 6495 261.00 CHIX 1625408 12 June 2023 13:15:12 BST 2032 261.00 CHIX 1625420 12 June 2023 13:15:15 BST 13246 260.80 CHIX 1625627 12 June 2023 13:21:11 BST 6511 260.40 CHIX 1630413 12 June 2023 13:21:11 BST 2010 260.40 CHIX 1630411 12 June 2023 13:21:11 BST 9230 260.40 CHIX 1630409 12 June 2023 13:22:25 BST 3688 260.30 CHIX 1631465 12 June 2023 13:22:25 BST 6807 260.30 CHIX 1631439 12 June 2023 13:22:25 BST 6774 260.30 CHIX 1631445 12 June 2023 13:22:25 BST 1196 260.30 CHIX 1631459 12 June 2023 13:22:25 BST 2920 260.30 CHIX 1631451 12 June 2023 13:22:25 BST 7467 260.30 CHIX 1631433 12 June 2023 13:30:09 BST 3752 260.20 CHIX 1638279 12 June 2023 13:38:34 BST 5546 260.60 CHIX 1644894 12 June 2023 13:38:34 BST 9860 260.60 CHIX 1644898 12 June 2023 13:38:34 BST 3889 260.60 CHIX 1644886 12 June 2023 13:38:34 BST 9865 260.60 CHIX 1644884 12 June 2023 13:38:34 BST 100 260.60 CHIX 1644888 12 June 2023 13:42:03 BST 1084 260.30 CHIX 1647607 12 June 2023 13:55:47 BST 8727 260.90 CHIX 1659273 12 June 2023 13:55:47 BST 8781 260.90 CHIX 1659277 12 June 2023 13:58:42 BST 211 260.80 CHIX 1663040 12 June 2023 13:59:29 BST 4045 260.80 CHIX 1663777 12 June 2023 13:59:29 BST 100 260.80 CHIX 1663781 12 June 2023 13:59:29 BST 994 260.80 CHIX 1663771 12 June 2023 13:59:29 BST 3077 260.80 CHIX 1663765 12 June 2023 13:59:31 BST 100 260.80 CHIX 1663825 12 June 2023 13:59:31 BST 6695 260.80 CHIX 1663823 12 June 2023 13:59:31 BST 1432 260.80 CHIX 1663821 12 June 2023 14:09:04 BST 2900 261.20 CHIX 1672994 12 June 2023 14:09:04 BST 6932 261.20 CHIX 1672992 12 June 2023 14:28:09 BST 7126 261.80 CHIX 1691844 12 June 2023 14:28:09 BST 100 261.80 CHIX 1691848 12 June 2023 14:28:09 BST 2810 261.80 CHIX 1691854 12 June 2023 14:28:09 BST 7239 261.80 CHIX 1691832 12 June 2023 14:28:09 BST 733 261.80 CHIX 1691838 12 June 2023 14:28:09 BST 1250 261.80 CHIX 1691842 12 June 2023 14:34:02 BST 8559 262.20 CHIX 1705713 12 June 2023 14:34:14 BST 1323 262.00 CHIX 1706182 12 June 2023 14:34:14 BST 9304 262.00 CHIX 1706166 12 June 2023 14:35:05 BST 425 261.90 CHIX 1707493 12 June 2023 14:35:05 BST 425 261.90 CHIX 1707491 12 June 2023 14:35:05 BST 425 261.90 CHIX 1707489 12 June 2023 14:35:05 BST 35 261.90 CHIX 1707487 12 June 2023 14:35:05 BST 2364 261.90 CHIX 1707485 12 June 2023 14:35:13 BST 2839 261.90 CHIX 1707592 12 June 2023 14:35:19 BST 2791 261.90 CHIX 1707823 12 June 2023 14:43:51 BST 10147 262.40 CHIX 1723000 12 June 2023 14:55:51 BST 3565 262.30 CHIX 1745863 12 June 2023 14:55:51 BST 6524 262.30 CHIX 1745861 12 June 2023 15:03:44 BST 523 262.00 CHIX 1761287 12 June 2023 15:03:44 BST 1691 262.00 CHIX 1761272 12 June 2023 15:04:15 BST 100 262.00 CHIX 1762441 12 June 2023 15:04:15 BST 3333 262.00 CHIX 1762439 12 June 2023 15:05:42 BST 1241 261.90 CHIX 1765286 12 June 2023 15:05:42 BST 171 261.90 CHIX 1765292 12 June 2023 15:05:42 BST 408 262.00 CHIX 1765294 12 June 2023 15:05:42 BST 544 262.00 CHIX 1765296 12 June 2023 15:05:42 BST 3400 262.00 CHIX 1765298 12 June 2023 15:05:42 BST 3735 262.00 CHIX 1765300 12 June 2023 15:05:42 BST 10213 262.00 CHIX 1765236 12 June 2023 15:05:42 BST 7656 262.00 CHIX 1765244 12 June 2023 15:05:42 BST 2381 262.00 CHIX 1765252 12 June 2023 15:05:42 BST 3916 262.00 CHIX 1765228 12 June 2023 15:07:27 BST 9351 261.90 CHIX 1768207 12 June 2023 15:11:39 BST 8820 262.00 CHIX 1774973 12 June 2023 15:19:01 BST 8755 262.00 CHIX 1786975 12 June 2023 15:19:01 BST 440 262.00 CHIX 1786971 12 June 2023 15:19:54 BST 840 262.10 CHIX 1788618 12 June 2023 15:19:54 BST 100 262.10 CHIX 1788620 12 June 2023 15:19:59 BST 100 262.10 CHIX 1788732 12 June 2023 15:19:59 BST 3100 262.10 CHIX 1788730 12 June 2023 15:20:14 BST 2134 262.10 CHIX 1789180 12 June 2023 15:20:14 BST 3100 262.10 CHIX 1789178 12 June 2023 16:09:23 BST 8957 260.60 CHIX 1881368 12 June 2023 16:11:03 BST 3063 260.70 CHIX 1884813 12 June 2023 16:15:18 BST 7715 261.00 CHIX 1892800 12 June 2023 16:15:18 BST 3125 261.00 CHIX 1892802 12 June 2023 16:15:18 BST 238 261.00 CHIX 1892790 12 June 2023 16:15:18 BST 12927 261.00 CHIX 1892782 12 June 2023 16:17:21 BST 9060 261.00 CHIX 1897121 12 June 2023 16:19:22 BST 9418 261.00 CHIX 1901464 12 June 2023 16:20:34 BST 9576 260.90 CHIX 1904312 12 June 2023 16:24:06 BST 2409 260.90 CHIX 1910226 12 June 2023 16:24:15 BST 952 260.80 CHIX 1910490 12 June 2023 16:24:47 BST 1217 260.80 CHIX 1911418 12 June 2023 16:24:51 BST 1645 260.80 CHIX 1911539 12 June 2023 16:24:52 BST 4273 260.80 CHIX 1911569 12 June 2023 16:25:05 BST 9750 260.80 CHIX 1912192 12 June 2023 16:25:05 BST 884 260.80 CHIX 1912186 12 June 2023 16:25:05 BST 1370 260.80 CHIX 1912182 12 June 2023 16:25:06 BST 4481 260.70 CHIX 1912253 12 June 2023 16:25:06 BST 5907 260.70 CHIX 1912251 12 June 2023 16:26:40 BST 369 260.80 CHIX 1914782 12 June 2023 16:27:37 BST 12434 260.90 CHIX 1916126 12 June 2023 16:28:21 BST 7238 260.90 CHIX 1917084 12 June 2023 16:28:55 BST 202 260.90 CHIX 1918094 12 June 2023 16:28:55 BST 4241 260.90 CHIX 1918071 12 June 2023 08:06:30 BST 7322 260.90 LSE 1298901 12 June 2023 08:06:30 BST 7880 260.90 LSE 1298899 12 June 2023 08:06:30 BST 5403 260.90 LSE 1298895 12 June 2023 08:08:14 BST 8090 261.60 LSE 1301020 12 June 2023 08:09:25 BST 7815 261.30 LSE 1302804 12 June 2023 08:09:47 BST 6361 261.10 LSE 1303342 12 June 2023 08:09:47 BST 1970 261.10 LSE 1303340 12 June 2023 08:09:51 BST 6844 261.00 LSE 1303440 12 June 2023 08:09:51 BST 2000 261.00 LSE 1303438 12 June 2023 08:11:44 BST 9319 261.00 LSE 1306106 12 June 2023 08:12:27 BST 8391 260.90 LSE 1307191 12 June 2023 08:12:27 BST 1261 260.90 LSE 1307189 12 June 2023 08:12:27 BST 5553 260.90 LSE 1307180 12 June 2023 08:12:27 BST 2686 260.90 LSE 1307178 12 June 2023 08:15:42 BST 8127 260.80 LSE 1312266 12 June 2023 08:16:57 BST 5318 261.00 LSE 1314121 12 June 2023 08:16:57 BST 2660 261.00 LSE 1314119 12 June 2023 08:18:54 BST 8687 261.00 LSE 1316797 12 June 2023 08:19:53 BST 8151 260.90 LSE 1318063 12 June 2023 08:25:34 BST 393 260.60 LSE 1325437 12 June 2023 08:25:34 BST 8500 260.60 LSE 1325435 12 June 2023 08:31:30 BST 1712 261.00 LSE 1334735 12 June 2023 08:31:30 BST 2400 261.00 LSE 1334733 12 June 2023 08:31:30 BST 3693 261.00 LSE 1334739 12 June 2023 08:31:30 BST 702 261.00 LSE 1334737 12 June 2023 08:31:33 BST 1939 261.00 LSE 1334924 12 June 2023 08:31:33 BST 5212 261.00 LSE 1334919 12 June 2023 08:31:33 BST 4000 261.00 LSE 1334917 12 June 2023 08:31:33 BST 1738 261.00 LSE 1334915 12 June 2023 08:31:33 BST 4000 261.00 LSE 1334913 12 June 2023 08:31:33 BST 13437 261.00 LSE 1334910 12 June 2023 08:31:33 BST 4000 261.00 LSE 1334908 12 June 2023 08:31:41 BST 3000 261.00 LSE 1335186 12 June 2023 08:31:42 BST 6239 261.00 LSE 1335197 12 June 2023 08:31:53 BST 8159 260.90 LSE 1335466 12 June 2023 08:31:53 BST 574 260.90 LSE 1335462 12 June 2023 08:31:53 BST 8690 260.90 LSE 1335460 12 June 2023 08:34:47 BST 2280 260.90 LSE 1339987 12 June 2023 08:34:47 BST 6626 260.90 LSE 1339981 12 June 2023 08:35:16 BST 2400 260.80 LSE 1341096 12 June 2023 08:35:16 BST 6552 260.80 LSE 1341098 12 June 2023 08:36:54 BST 2183 260.70 LSE 1343493 12 June 2023 08:36:54 BST 1548 260.70 LSE 1343491 12 June 2023 08:36:54 BST 2052 260.70 LSE 1343489 12 June 2023 08:36:54 BST 2067 260.70 LSE 1343487 12 June 2023 08:36:54 BST 9461 260.70 LSE 1343483 12 June 2023 08:36:54 BST 8253 260.70 LSE 1343481 12 June 2023 08:41:27 BST 1097 260.70 LSE 1349719 12 June 2023 08:41:27 BST 603 260.70 LSE 1349721 12 June 2023 08:41:27 BST 1652 260.70 LSE 1349717 12 June 2023 08:41:27 BST 2100 260.70 LSE 1349715 12 June 2023 08:41:27 BST 2052 260.70 LSE 1349713 12 June 2023 08:41:27 BST 2067 260.70 LSE 1349711 12 June 2023 08:41:27 BST 9449 260.70 LSE 1349701 12 June 2023 08:45:38 BST 1244 260.90 LSE 1355420 12 June 2023 08:45:38 BST 4959 260.90 LSE 1355418 12 June 2023 08:45:38 BST 3160 260.90 LSE 1355416 12 June 2023 08:45:44 BST 4200 260.90 LSE 1355594 12 June 2023 08:46:55 BST 1567 261.10 LSE 1357493 12 June 2023 08:46:55 BST 1638 261.10 LSE 1357491 12 June 2023 08:46:55 BST 2568 261.10 LSE 1357487 12 June 2023 08:46:55 BST 2585 261.10 LSE 1357483 12 June 2023 08:46:55 BST 19923 261.10 LSE 1357473 12 June 2023 08:49:06 BST 5942 260.90 LSE 1361641 12 June 2023 08:49:06 BST 10686 260.90 LSE 1361635 12 June 2023 08:49:06 BST 8933 260.90 LSE 1361637 12 June 2023 08:52:41 BST 1770 261.20 LSE 1368077 12 June 2023 08:52:41 BST 2920 261.20 LSE 1368075 12 June 2023 08:52:41 BST 1600 261.20 LSE 1368073 12 June 2023 08:52:41 BST 2585 261.20 LSE 1368071 12 June 2023 08:52:41 BST 6213 261.20 LSE 1368067 12 June 2023 08:52:41 BST 2807 261.20 LSE 1368069 12 June 2023 08:54:01 BST 8829 261.40 LSE 1370145 12 June 2023 08:54:01 BST 9323 261.40 LSE 1370143 12 June 2023 08:56:23 BST 9242 261.20 LSE 1374140 12 June 2023 09:03:40 BST 11884 261.60 LSE 1385853 12 June 2023 09:03:52 BST 300 261.50 LSE 1386152 12 June 2023 09:03:55 BST 8500 261.50 LSE 1386251 12 June 2023 09:03:55 BST 4274 261.50 LSE 1386253 12 June 2023 09:04:11 BST 8773 261.80 LSE 1386544 12 June 2023 09:04:12 BST 53 261.80 LSE 1386574 12 June 2023 09:04:12 BST 2568 261.80 LSE 1386568 12 June 2023 09:04:12 BST 2600 261.80 LSE 1386566 12 June 2023 09:04:12 BST 2585 261.80 LSE 1386570 12 June 2023 09:04:12 BST 1075 261.80 LSE 1386572 12 June 2023 09:04:12 BST 9668 261.70 LSE 1386564 12 June 2023 09:04:12 BST 7658 261.70 LSE 1386562 12 June 2023 09:04:12 BST 1584 261.70 LSE 1386560 12 June 2023 09:04:18 BST 9526 261.60 LSE 1386734 12 June 2023 09:04:22 BST 8897 261.50 LSE 1386828 12 June 2023 09:04:22 BST 1419 261.50 LSE 1386826 12 June 2023 09:06:42 BST 9434 261.70 LSE 1390026 12 June 2023 09:06:42 BST 8800 261.70 LSE 1390024 12 June 2023 09:08:27 BST 1897 261.70 LSE 1392448 12 June 2023 09:08:27 BST 4740 261.70 LSE 1392446 12 June 2023 09:08:27 BST 2585 261.70 LSE 1392444 12 June 2023 09:08:27 BST 2585 261.70 LSE 1392435 12 June 2023 09:08:27 BST 3518 261.70 LSE 1392437 12 June 2023 09:08:27 BST 2568 261.70 LSE 1392433 12 June 2023 09:08:27 BST 8108 261.70 LSE 1392431 12 June 2023 09:11:51 BST 8840 262.00 LSE 1399107 12 June 2023 09:21:44 BST 8071 262.60 LSE 1412166 12 June 2023 09:27:41 BST 9657 262.10 LSE 1419581 12 June 2023 09:38:09 BST 8509 262.00 LSE 1434539 12 June 2023 09:44:40 BST 8913 262.20 LSE 1444894 12 June 2023 09:50:19 BST 582 262.00 LSE 1455235 12 June 2023 09:50:19 BST 3400 262.00 LSE 1455233 12 June 2023 09:50:19 BST 1537 262.00 LSE 1455231 12 June 2023 09:50:19 BST 1924 262.00 LSE 1455229 12 June 2023 09:50:19 BST 1937 262.00 LSE 1455227 12 June 2023 09:50:19 BST 9646 262.00 LSE 1455221 12 June 2023 09:50:19 BST 14824 262.00 LSE 1455219 12 June 2023 09:50:19 BST 7929 262.00 LSE 1455217 12 June 2023 09:51:52 BST 9708 262.00 LSE 1457811 12 June 2023 09:51:52 BST 8673 262.00 LSE 1457809 12 June 2023 09:53:34 BST 5009 262.10 LSE 1459631 12 June 2023 09:56:09 BST 3298 262.10 LSE 1462689 12 June 2023 10:04:54 BST 7539 262.30 LSE 1475414 12 June 2023 10:04:54 BST 1313 262.30 LSE 1475412 12 June 2023 10:17:37 BST 2265 262.70 LSE 1488606 12 June 2023 10:17:37 BST 3429 262.70 LSE 1488608 12 June 2023 10:17:37 BST 251 262.70 LSE 1488604 12 June 2023 10:17:37 BST 2580 262.70 LSE 1488602 12 June 2023 10:29:33 BST 8114 262.10 LSE 1503322 12 June 2023 10:30:04 BST 9070 262.00 LSE 1504204 12 June 2023 10:30:04 BST 8760 262.00 LSE 1504202 12 June 2023 10:30:04 BST 8961 262.00 LSE 1504200 12 June 2023 10:30:40 BST 8472 262.00 LSE 1505170 12 June 2023 10:30:40 BST 47 262.00 LSE 1505172 12 June 2023 10:30:40 BST 3808 262.00 LSE 1505174 12 June 2023 10:30:40 BST 5848 262.00 LSE 1505176 12 June 2023 10:33:12 BST 9469 261.90 LSE 1508068 12 June 2023 10:33:12 BST 9741 261.90 LSE 1508066 12 June 2023 10:33:13 BST 9349 261.80 LSE 1508139 12 June 2023 10:40:52 BST 2821 262.00 LSE 1518772 12 June 2023 10:40:52 BST 5873 262.00 LSE 1518770 12 June 2023 10:43:44 BST 2446 261.90 LSE 1522245 12 June 2023 10:44:10 BST 8595 261.90 LSE 1522806 12 June 2023 10:44:10 BST 5371 261.90 LSE 1522804 12 June 2023 10:47:35 BST 8891 261.70 LSE 1526283 12 June 2023 10:47:35 BST 8907 261.70 LSE 1526281 12 June 2023 11:00:16 BST 2036 261.60 LSE 1541195 12 June 2023 11:00:16 BST 1407 261.60 LSE 1541193 12 June 2023 11:00:16 BST 2826 261.60 LSE 1541191 12 June 2023 11:00:16 BST 145 261.60 LSE 1541189 12 June 2023 11:00:16 BST 2550 261.60 LSE 1541187 12 June 2023 11:00:16 BST 7028 261.60 LSE 1541171 12 June 2023 11:00:16 BST 1894 261.60 LSE 1541169 12 June 2023 11:00:16 BST 8893 261.60 LSE 1541167 12 June 2023 11:01:51 BST 8086 261.40 LSE 1542319 12 June 2023 11:05:47 BST 8085 261.50 LSE 1545343 12 June 2023 11:09:39 BST 1922 261.60 LSE 1547859 12 June 2023 11:09:39 BST 7289 261.60 LSE 1547857 12 June 2023 11:16:52 BST 8117 261.70 LSE 1553308 12 June 2023 11:16:52 BST 9266 261.70 LSE 1553306 12 June 2023 11:21:07 BST 463 261.30 LSE 1557156 12 June 2023 11:21:07 BST 8616 261.30 LSE 1557154 12 June 2023 11:23:16 BST 8631 261.20 LSE 1558506 12 June 2023 11:27:48 BST 8933 261.30 LSE 1562464 12 June 2023 11:31:00 BST 7580 261.20 LSE 1564653 12 June 2023 11:34:11 BST 8250 261.40 LSE 1566454 12 June 2023 11:34:11 BST 8570 261.40 LSE 1566446 12 June 2023 11:34:11 BST 9611 261.40 LSE 1566444 12 June 2023 11:35:54 BST 965 261.20 LSE 1567564 12 June 2023 11:44:04 BST 9711 261.20 LSE 1572361 12 June 2023 11:44:04 BST 5776 261.20 LSE 1572357 12 June 2023 11:44:04 BST 3176 261.20 LSE 1572355 12 June 2023 11:52:06 BST 9341 261.30 LSE 1576732 12 June 2023 11:57:59 BST 7649 261.30 LSE 1579791 12 June 2023 11:57:59 BST 7983 261.30 LSE 1579789 12 June 2023 12:00:12 BST 3198 261.30 LSE 1581423 12 June 2023 12:00:12 BST 4956 261.30 LSE 1581421 12 June 2023 12:00:12 BST 1153 261.30 LSE 1581419 12 June 2023 12:03:30 BST 10 261.20 LSE 1583178 12 June 2023 12:03:41 BST 7657 261.20 LSE 1583323 12 June 2023 12:03:41 BST 3828 261.20 LSE 1583325 12 June 2023 12:03:41 BST 4998 261.20 LSE 1583327 12 June 2023 12:03:41 BST 515 261.20 LSE 1583319 12 June 2023 12:06:48 BST 3408 261.10 LSE 1584947 12 June 2023 12:14:24 BST 8908 261.30 LSE 1589278 12 June 2023 12:14:24 BST 2124 261.30 LSE 1589286 12 June 2023 12:14:24 BST 8323 261.30 LSE 1589280 12 June 2023 12:14:24 BST 6617 261.30 LSE 1589284 12 June 2023 12:14:25 BST 9333 261.20 LSE 1589341 12 June 2023 12:14:55 BST 698 261.10 LSE 1589743 12 June 2023 12:14:55 BST 436 261.10 LSE 1589741 12 June 2023 12:19:48 BST 1268 261.20 LSE 1592810 12 June 2023 12:19:48 BST 9388 261.20 LSE 1592812 12 June 2023 12:19:48 BST 7681 261.20 LSE 1592808 12 June 2023 12:20:53 BST 7196 261.20 LSE 1593447 12 June 2023 12:20:58 BST 2055 261.20 LSE 1593479 12 June 2023 12:20:58 BST 7705 261.20 LSE 1593477 12 June 2023 12:44:48 BST 9499 261.40 LSE 1606665 12 June 2023 12:44:48 BST 8946 261.40 LSE 1606663 12 June 2023 12:44:48 BST 6237 261.50 LSE 1606659 12 June 2023 12:44:48 BST 2875 261.50 LSE 1606657 12 June 2023 12:44:48 BST 2824 261.50 LSE 1606651 12 June 2023 12:44:48 BST 8500 261.50 LSE 1606649 12 June 2023 12:44:48 BST 1289 261.50 LSE 1606653 12 June 2023 12:44:48 BST 5625 261.50 LSE 1606655 12 June 2023 12:44:54 BST 9631 261.30 LSE 1606729 12 June 2023 12:52:28 BST 5844 261.40 LSE 1611067 12 June 2023 12:52:28 BST 9065 261.40 LSE 1611071 12 June 2023 12:52:28 BST 3744 261.40 LSE 1611075 12 June 2023 12:53:55 BST 8749 261.30 LSE 1611919 12 June 2023 12:56:01 BST 100 261.20 LSE 1613013 12 June 2023 12:56:01 BST 1632 261.20 LSE 1613009 12 June 2023 12:57:42 BST 5381 261.20 LSE 1613974 12 June 2023 12:58:34 BST 8852 261.20 LSE 1614535 12 June 2023 12:58:34 BST 823 261.20 LSE 1614533 12 June 2023 13:04:39 BST 9626 261.40 LSE 1618381 12 June 2023 13:04:39 BST 9294 261.40 LSE 1618383 12 June 2023 13:13:26 BST 7893 261.20 LSE 1624250 12 June 2023 13:15:12 BST 8215 260.80 LSE 1625601 12 June 2023 13:15:12 BST 2222 261.00 LSE 1625588 12 June 2023 13:15:12 BST 3129 261.00 LSE 1625582 12 June 2023 13:15:12 BST 3110 261.00 LSE 1625584 12 June 2023 13:15:12 BST 2250 261.00 LSE 1625586 12 June 2023 13:15:12 BST 5288 261.00 LSE 1625590 12 June 2023 13:15:12 BST 1306 261.00 LSE 1625592 12 June 2023 13:15:12 BST 8805 261.00 LSE 1625594 12 June 2023 13:15:12 BST 5798 260.90 LSE 1625572 12 June 2023 13:15:12 BST 5288 261.00 LSE 1625558 12 June 2023 13:15:12 BST 3129 261.00 LSE 1625542 12 June 2023 13:15:12 BST 2498 261.00 LSE 1625546 12 June 2023 13:15:12 BST 3110 261.00 LSE 1625544 12 June 2023 13:15:12 BST 163 261.10 LSE 1625526 12 June 2023 13:15:12 BST 2225 261.10 LSE 1625524 12 June 2023 13:15:12 BST 3110 261.10 LSE 1625520 12 June 2023 13:15:12 BST 3129 261.10 LSE 1625518 12 June 2023 13:15:12 BST 9002 261.00 LSE 1625494 12 June 2023 13:15:12 BST 9077 261.00 LSE 1625498 12 June 2023 13:15:12 BST 9237 261.00 LSE 1625502 12 June 2023 13:15:12 BST 9649 261.00 LSE 1625510 12 June 2023 13:15:12 BST 8998 261.00 LSE 1625506 12 June 2023 13:15:12 BST 9344 261.00 LSE 1625508 12 June 2023 13:15:12 BST 9005 261.00 LSE 1625514 12 June 2023 13:15:12 BST 8715 261.00 LSE 1625474 12 June 2023 13:15:12 BST 8313 261.00 LSE 1625480 12 June 2023 13:15:12 BST 9043 261.00 LSE 1625484 12 June 2023 13:15:12 BST 9013 261.00 LSE 1625490 12 June 2023 13:15:12 BST 9714 261.00 LSE 1625478 12 June 2023 13:15:12 BST 9518 261.00 LSE 1625488 12 June 2023 13:15:12 BST 8805 261.00 LSE 1625458 12 June 2023 13:15:12 BST 8229 261.00 LSE 1625470 12 June 2023 13:15:12 BST 9093 261.00 LSE 1625450 12 June 2023 13:15:12 BST 9074 261.00 LSE 1625452 12 June 2023 13:15:12 BST 8842 261.00 LSE 1625456 12 June 2023 13:15:12 BST 7984 261.00 LSE 1625464 12 June 2023 13:15:12 BST 8167 261.00 LSE 1625468 12 June 2023 13:15:12 BST 9591 261.00 LSE 1625462 12 June 2023 13:15:12 BST 8922 261.00 LSE 1625434 12 June 2023 13:15:12 BST 7989 261.00 LSE 1625424 12 June 2023 13:15:12 BST 8254 261.00 LSE 1625430 12 June 2023 13:15:12 BST 8302 261.00 LSE 1625438 12 June 2023 13:15:12 BST 8192 261.00 LSE 1625440 12 June 2023 13:15:12 BST 9300 261.00 LSE 1625446 12 June 2023 13:15:12 BST 8888 261.00 LSE 1625444 12 June 2023 13:15:12 BST 9243 261.00 LSE 1625402 12 June 2023 13:15:12 BST 8705 261.00 LSE 1625406 12 June 2023 13:15:12 BST 8627 261.00 LSE 1625414 12 June 2023 13:15:12 BST 8573 261.00 LSE 1625422 12 June 2023 13:15:12 BST 8760 261.00 LSE 1625410 12 June 2023 13:15:12 BST 8514 261.00 LSE 1625416 12 June 2023 13:15:12 BST 8491 261.00 LSE 1625400 12 June 2023 13:15:12 BST 8683 261.10 LSE 1625391 12 June 2023 13:15:12 BST 8300 261.10 LSE 1625389 12 June 2023 13:15:15 BST 1118 260.80 LSE 1625631 12 June 2023 13:15:15 BST 9102 260.80 LSE 1625629 12 June 2023 13:15:15 BST 14556 260.80 LSE 1625635 12 June 2023 13:15:15 BST 8965 260.80 LSE 1625633 12 June 2023 13:15:15 BST 8732 260.80 LSE 1625637 12 June 2023 13:15:18 BST 132 260.80 LSE 1625692 12 June 2023 13:15:18 BST 10215 260.80 LSE 1625690 12 June 2023 13:16:26 BST 8123 260.70 LSE 1626645 12 June 2023 13:16:26 BST 9556 260.70 LSE 1626643 12 June 2023 13:16:26 BST 9153 260.70 LSE 1626647 12 June 2023 13:16:26 BST 1626 260.70 LSE 1626649 12 June 2023 13:18:08 BST 258 260.60 LSE 1628049 12 June 2023 13:18:08 BST 9406 260.60 LSE 1628047 12 June 2023 13:18:08 BST 6971 260.60 LSE 1628045 12 June 2023 13:18:08 BST 2097 260.60 LSE 1628043 12 June 2023 13:19:38 BST 1901 260.60 LSE 1629174 12 June 2023 13:19:38 BST 3129 260.60 LSE 1629172 12 June 2023 13:19:38 BST 2616 260.60 LSE 1629176 12 June 2023 13:19:38 BST 825 260.60 LSE 1629178 12 June 2023 13:19:38 BST 9611 260.60 LSE 1629170 12 June 2023 13:22:25 BST 9066 260.30 LSE 1631477 12 June 2023 13:22:25 BST 8122 260.30 LSE 1631471 12 June 2023 13:22:25 BST 7976 260.30 LSE 1631467 12 June 2023 13:22:25 BST 7965 260.30 LSE 1631463 12 June 2023 13:22:25 BST 8707 260.30 LSE 1631447 12 June 2023 13:22:25 BST 7875 260.30 LSE 1631437 12 June 2023 13:22:25 BST 5558 260.30 LSE 1631441 12 June 2023 13:22:25 BST 8425 260.30 LSE 1631443 12 June 2023 13:22:25 BST 10468 260.30 LSE 1631449 12 June 2023 13:22:25 BST 5060 260.30 LSE 1631453 12 June 2023 13:22:25 BST 9336 260.30 LSE 1631455 12 June 2023 13:22:25 BST 829 260.30 LSE 1631457 12 June 2023 13:22:25 BST 3366 260.30 LSE 1631461 12 June 2023 13:22:25 BST 6771 260.30 LSE 1631429 12 June 2023 13:22:25 BST 2566 260.30 LSE 1631425 12 June 2023 13:22:25 BST 2873 260.30 LSE 1631435 12 June 2023 13:30:47 BST 1581 260.40 LSE 1639006 12 June 2023 13:30:47 BST 3000 260.40 LSE 1639004 12 June 2023 13:30:57 BST 1239 260.40 LSE 1639169 12 June 2023 13:30:57 BST 3000 260.40 LSE 1639167 12 June 2023 13:35:06 BST 3000 260.70 LSE 1642140 12 June 2023 13:35:06 BST 5173 260.70 LSE 1642138 12 June 2023 13:36:06 BST 6332 260.70 LSE 1642876 12 June 2023 13:36:06 BST 1166 260.70 LSE 1642874 12 June 2023 13:36:06 BST 774 260.70 LSE 1642872 12 June 2023 13:37:47 BST 3358 260.70 LSE 1644290 12 June 2023 13:37:47 BST 1572 260.70 LSE 1644288 12 June 2023 13:37:47 BST 1644 260.70 LSE 1644286 12 June 2023 13:37:47 BST 2736 260.70 LSE 1644280 12 June 2023 13:37:47 BST 1528 260.70 LSE 1644278 12 June 2023 13:37:47 BST 1472 260.70 LSE 1644282 12 June 2023 13:37:47 BST 5466 260.70 LSE 1644284 12 June 2023 13:38:34 BST 10483 260.60 LSE 1644878 12 June 2023 13:38:34 BST 6097 260.60 LSE 1644870 12 June 2023 13:38:34 BST 9140 260.60 LSE 1644872 12 June 2023 13:38:34 BST 2742 260.60 LSE 1644876 12 June 2023 13:38:34 BST 3152 260.60 LSE 1644880 12 June 2023 13:38:34 BST 5059 260.60 LSE 1644882 12 June 2023 13:41:44 BST 9604 260.50 LSE 1647298 12 June 2023 13:41:44 BST 9110 260.50 LSE 1647296 12 June 2023 13:41:44 BST 9087 260.50 LSE 1647302 12 June 2023 13:41:51 BST 9514 260.40 LSE 1647446 12 June 2023 13:41:51 BST 9472 260.40 LSE 1647444 12 June 2023 13:41:51 BST 8595 260.40 LSE 1647442 12 June 2023 13:55:40 BST 4593 261.00 LSE 1659186 12 June 2023 13:55:40 BST 5700 261.00 LSE 1659184 12 June 2023 13:55:40 BST 3141 261.00 LSE 1659188 12 June 2023 13:55:47 BST 9010 260.90 LSE 1659285 12 June 2023 13:55:47 BST 9584 260.90 LSE 1659283 12 June 2023 13:55:47 BST 8997 260.90 LSE 1659281 12 June 2023 13:55:47 BST 10668 260.90 LSE 1659279 12 June 2023 13:59:29 BST 8499 260.80 LSE 1663769 12 June 2023 13:59:29 BST 9566 260.80 LSE 1663763 12 June 2023 13:59:29 BST 8513 260.80 LSE 1663761 12 June 2023 14:05:45 BST 9182 261.30 LSE 1670084 12 June 2023 14:05:45 BST 1131 261.30 LSE 1670074 12 June 2023 14:05:45 BST 1107 261.30 LSE 1670076 12 June 2023 14:05:45 BST 7393 261.30 LSE 1670078 12 June 2023 14:05:45 BST 8500 261.30 LSE 1670080 12 June 2023 14:05:45 BST 1489 261.30 LSE 1670082 12 June 2023 14:09:04 BST 8145 261.20 LSE 1672998 12 June 2023 14:09:04 BST 9688 261.20 LSE 1672996 12 June 2023 14:15:21 BST 2262 261.30 LSE 1678518 12 June 2023 14:15:21 BST 4147 261.30 LSE 1678516 12 June 2023 14:15:21 BST 1279 261.30 LSE 1678520 12 June 2023 14:15:21 BST 562 261.30 LSE 1678522 12 June 2023 14:15:21 BST 423 261.30 LSE 1678503 12 June 2023 14:15:21 BST 4600 261.30 LSE 1678501 12 June 2023 14:15:21 BST 4593 261.30 LSE 1678499 12 June 2023 14:15:21 BST 2139 261.30 LSE 1678481 12 June 2023 14:15:21 BST 9717 261.30 LSE 1678479 12 June 2023 14:15:21 BST 6389 261.30 LSE 1678477 12 June 2023 14:28:09 BST 6031 261.80 LSE 1691868 12 June 2023 14:28:09 BST 2409 261.80 LSE 1691866 12 June 2023 14:28:09 BST 6307 261.80 LSE 1691850 12 June 2023 14:28:09 BST 8436 261.80 LSE 1691846 12 June 2023 14:28:09 BST 8642 261.80 LSE 1691852 12 June 2023 14:28:09 BST 2845 261.80 LSE 1691856 12 June 2023 14:28:09 BST 1044 261.80 LSE 1691860 12 June 2023 14:28:09 BST 7598 261.80 LSE 1691862 12 June 2023 14:32:55 BST 3262 262.20 LSE 1703468 12 June 2023 14:33:07 BST 4593 262.20 LSE 1704024 12 June 2023 14:33:07 BST 2293 262.20 LSE 1704028 12 June 2023 14:33:07 BST 4570 262.20 LSE 1704026 12 June 2023 14:33:07 BST 696 262.20 LSE 1704020 12 June 2023 14:33:07 BST 2060 262.20 LSE 1704018 12 June 2023 14:33:07 BST 3793 262.20 LSE 1704022 12 June 2023 14:34:02 BST 3793 262.20 LSE 1705711 12 June 2023 14:34:02 BST 5068 262.20 LSE 1705709 12 June 2023 14:34:14 BST 2931 262.00 LSE 1706200 12 June 2023 14:34:14 BST 4593 262.00 LSE 1706198 12 June 2023 14:34:14 BST 1900 262.00 LSE 1706196 12 June 2023 14:34:14 BST 8969 262.00 LSE 1706192 12 June 2023 14:34:14 BST 4593 262.00 LSE 1706180 12 June 2023 14:34:14 BST 3947 262.00 LSE 1706184 12 June 2023 14:34:14 BST 8018 262.00 LSE 1706174 12 June 2023 14:34:14 BST 8322 262.00 LSE 1706172 12 June 2023 14:34:14 BST 8393 262.00 LSE 1706168 12 June 2023 14:34:14 BST 7435 262.00 LSE 1706164 12 June 2023 14:34:14 BST 2138 262.00 LSE 1706160 12 June 2023 14:34:20 BST 1700 261.90 LSE 1706393 12 June 2023 14:34:20 BST 14 261.90 LSE 1706391 12 June 2023 14:34:21 BST 615 261.90 LSE 1706403 12 June 2023 14:35:13 BST 3283 261.90 LSE 1707594 12 June 2023 14:35:19 BST 3866 261.90 LSE 1707821 12 June 2023 14:36:50 BST 8395 261.90 LSE 1710415 12 June 2023 14:39:21 BST 9685 262.00 LSE 1715361 12 June 2023 14:39:21 BST 3442 262.00 LSE 1715359 12 June 2023 14:39:21 BST 5458 262.00 LSE 1715357 12 June 2023 14:39:23 BST 4207 261.90 LSE 1715459 12 June 2023 14:39:23 BST 4036 261.90 LSE 1715457 12 June 2023 14:43:51 BST 3900 262.40 LSE 1723006 12 June 2023 14:43:51 BST 1147 262.40 LSE 1723008 12 June 2023 14:43:51 BST 4544 262.40 LSE 1723010 12 June 2023 14:43:51 BST 3937 262.40 LSE 1723004 12 June 2023 14:43:51 BST 4656 262.40 LSE 1722998 12 June 2023 14:48:23 BST 3664 262.30 LSE 1732084 12 June 2023 14:48:23 BST 4158 262.30 LSE 1732082 12 June 2023 14:51:25 BST 9198 262.10 LSE 1737761 12 June 2023 14:54:40 BST 9532 262.30 LSE 1743896 12 June 2023 14:58:43 BST 8378 262.50 LSE 1750418 12 June 2023 15:00:07 BST 1089 262.40 LSE 1753925 12 June 2023 15:00:07 BST 6827 262.40 LSE 1753922 12 June 2023 15:03:43 BST 9393 262.10 LSE 1761235 12 June 2023 15:03:46 BST 1934 262.00 LSE 1761398 12 June 2023 15:03:46 BST 8020 262.00 LSE 1761396 12 June 2023 15:05:42 BST 2642 262.00 LSE 1765312 12 June 2023 15:05:42 BST 5382 262.00 LSE 1765310 12 June 2023 15:05:42 BST 2787 261.90 LSE 1765308 12 June 2023 15:05:42 BST 1574 261.90 LSE 1765306 12 June 2023 15:05:42 BST 2350 261.90 LSE 1765304 12 June 2023 15:05:42 BST 5382 261.90 LSE 1765302 12 June 2023 15:05:42 BST 7860 262.00 LSE 1765270 12 June 2023 15:05:42 BST 2764 262.00 LSE 1765262 12 June 2023 15:05:42 BST 9673 262.00 LSE 1765266 12 June 2023 15:05:42 BST 5627 262.00 LSE 1765268 12 June 2023 15:05:42 BST 9687 262.00 LSE 1765276 12 June 2023 15:05:42 BST 8008 262.00 LSE 1765278 12 June 2023 15:05:42 BST 8548 262.00 LSE 1765274 12 June 2023 15:05:42 BST 9527 262.00 LSE 1765248 12 June 2023 15:05:42 BST 8355 262.00 LSE 1765242 12 June 2023 15:05:42 BST 8132 262.00 LSE 1765240 12 June 2023 15:05:42 BST 3132 262.00 LSE 1765250 12 June 2023 15:05:42 BST 5736 262.00 LSE 1765256 12 June 2023 15:05:42 BST 8119 262.00 LSE 1765258 12 June 2023 15:05:42 BST 5881 262.00 LSE 1765224 12 June 2023 15:05:42 BST 3010 262.00 LSE 1765226 12 June 2023 15:05:42 BST 4919 262.00 LSE 1765232 12 June 2023 15:05:42 BST 8460 262.00 LSE 1765234 12 June 2023 15:07:22 BST 9736 262.00 LSE 1768033 12 June 2023 15:07:22 BST 9374 262.00 LSE 1768031 12 June 2023 15:07:27 BST 8095 261.90 LSE 1768209 12 June 2023 15:11:39 BST 2213 262.00 LSE 1774963 12 June 2023 15:11:39 BST 6086 262.00 LSE 1774959 12 June 2023 15:11:39 BST 2427 262.00 LSE 1774965 12 June 2023 15:11:39 BST 2293 262.00 LSE 1774969 12 June 2023 15:11:39 BST 4503 262.00 LSE 1774971 12 June 2023 15:11:53 BST 8758 261.90 LSE 1775388 12 June 2023 15:18:12 BST 8688 262.00 LSE 1785611 12 June 2023 15:18:12 BST 9735 262.00 LSE 1785595 12 June 2023 15:19:01 BST 9683 262.00 LSE 1786979 12 June 2023 15:19:01 BST 8485 262.00 LSE 1786977 12 June 2023 15:22:37 BST 7876 262.00 LSE 1793389 12 June 2023 15:22:37 BST 8790 262.00 LSE 1793393 12 June 2023 15:22:37 BST 8740 262.00 LSE 1793397 12 June 2023 15:22:38 BST 9162 261.90 LSE 1793442 12 June 2023 16:09:23 BST 2445 260.60 LSE 1881370 12 June 2023 16:09:23 BST 10466 260.60 LSE 1881366 12 June 2023 16:09:35 BST 12882 260.60 LSE 1881908 12 June 2023 16:09:47 BST 11192 260.50 LSE 1882403 12 June 2023 16:09:47 BST 9931 260.50 LSE 1882401 12 June 2023 16:10:57 BST 6824 260.70 LSE 1884507 12 June 2023 16:10:57 BST 8939 260.70 LSE 1884509 12 June 2023 16:10:57 BST 3916 260.70 LSE 1884511 12 June 2023 16:10:57 BST 4509 260.70 LSE 1884515 12 June 2023 16:10:57 BST 3522 260.70 LSE 1884513 12 June 2023 16:15:18 BST 5332 261.00 LSE 1892807 12 June 2023 16:15:18 BST 10329 261.00 LSE 1892798 12 June 2023 16:15:18 BST 8197 261.00 LSE 1892796 12 June 2023 16:15:18 BST 151 261.00 LSE 1892794 12 June 2023 16:15:18 BST 9700 261.00 LSE 1892792 12 June 2023 16:15:36 BST 8600 260.90 LSE 1893579 12 June 2023 16:17:21 BST 5552 261.00 LSE 1897127 12 June 2023 16:17:21 BST 10159 261.00 LSE 1897123 12 June 2023 16:17:21 BST 3719 261.00 LSE 1897129 12 June 2023 16:19:22 BST 2850 261.00 LSE 1901480 12 June 2023 16:19:22 BST 3195 261.00 LSE 1901484 12 June 2023 16:19:22 BST 2838 261.00 LSE 1901482 12 June 2023 16:19:22 BST 2791 261.00 LSE 1901486 12 June 2023 16:19:22 BST 823 261.00 LSE 1901488 12 June 2023 16:19:22 BST 7970 261.00 LSE 1901478 12 June 2023 16:19:22 BST 8018 261.00 LSE 1901476 12 June 2023 16:19:22 BST 8453 261.00 LSE 1901474 12 June 2023 16:20:34 BST 2501 260.90 LSE 1904314 12 June 2023 16:20:34 BST 6002 260.90 LSE 1904310 12 June 2023 16:20:34 BST 8245 260.90 LSE 1904306 12 June 2023 16:20:34 BST 1884 260.90 LSE 1904304 12 June 2023 16:21:14 BST 808 260.90 LSE 1905214 12 June 2023 16:22:25 BST 53 260.90 LSE 1907284 12 June 2023 16:22:25 BST 3548 260.90 LSE 1907278 12 June 2023 16:22:25 BST 624 260.90 LSE 1907276 12 June 2023 16:22:26 BST 3297 260.90 LSE 1907302 12 June 2023 16:22:26 BST 6166 260.90 LSE 1907304 12 June 2023 16:22:26 BST 3548 260.90 LSE 1907300 12 June 2023 16:22:26 BST 8489 260.90 LSE 1907298 12 June 2023 16:22:41 BST 6387 260.90 LSE 1907758 12 June 2023 16:22:41 BST 3548 260.90 LSE 1907756 12 June 2023 16:22:41 BST 1691 260.90 LSE 1907754 12 June 2023 16:22:41 BST 3311 260.90 LSE 1907752 12 June 2023 16:23:54 BST 1702 260.90 LSE 1909724 12 June 2023 16:23:54 BST 1147 260.90 LSE 1909722 12 June 2023 16:23:54 BST 3548 260.90 LSE 1909720 12 June 2023 16:24:06 BST 4457 260.90 LSE 1910218 12 June 2023 16:24:06 BST 4442 260.90 LSE 1910216 12 June 2023 16:24:06 BST 1632 260.90 LSE 1910220 12 June 2023 16:24:06 BST 3462 260.90 LSE 1910222 12 June 2023 16:24:46 BST 4442 260.90 LSE 1911401 12 June 2023 16:24:51 BST 4457 260.90 LSE 1911553 12 June 2023 16:24:51 BST 2637 260.90 LSE 1911551 12 June 2023 16:24:51 BST 4442 260.90 LSE 1911549 12 June 2023 16:24:51 BST 4442 260.90 LSE 1911547 12 June 2023 16:24:51 BST 4457 260.90 LSE 1911545 12 June 2023 16:24:59 BST 223 260.90 LSE 1911937 12 June 2023 16:24:59 BST 2112 260.90 LSE 1911935 12 June 2023 16:24:59 BST 8571 260.90 LSE 1911933 12 June 2023 16:24:59 BST 2830 260.90 LSE 1911931 12 June 2023 16:25:05 BST 40 260.70 LSE 1912221 12 June 2023 16:25:05 BST 200 260.70 LSE 1912216 12 June 2023 16:25:05 BST 200 260.70 LSE 1912214 12 June 2023 16:25:05 BST 596 260.70 LSE 1912212 12 June 2023 16:25:05 BST 2744 260.70 LSE 1912190 12 June 2023 16:25:05 BST 75 260.70 LSE 1912210 12 June 2023 16:25:05 BST 3690 260.70 LSE 1912202 12 June 2023 16:25:05 BST 310 260.70 LSE 1912204 12 June 2023 16:25:05 BST 890 260.70 LSE 1912206 12 June 2023 16:25:05 BST 99 260.70 LSE 1912208 12 June 2023 16:25:05 BST 174 260.70 LSE 1912188 12 June 2023 16:25:05 BST 8701 260.80 LSE 1912184 12 June 2023 16:26:24 BST 4956 260.90 LSE 1914359 12 June 2023 16:26:24 BST 2780 260.90 LSE 1914364 12 June 2023 16:26:24 BST 5569 260.90 LSE 1914361 12 June 2023 16:26:35 BST 1641 260.90 LSE 1914639 12 June 2023 16:26:35 BST 5592 260.90 LSE 1914637 12 June 2023 16:26:35 BST 1147 260.90 LSE 1914635 12 June 2023 16:26:35 BST 5569 260.90 LSE 1914633 12 June 2023 16:27:30 BST 5569 261.00 LSE 1915981 12 June 2023 16:27:30 BST 2809 261.00 LSE 1915979 12 June 2023 16:27:30 BST 5592 261.00 LSE 1915977 12 June 2023 16:27:40 BST 2570 260.90 LSE 1916202 12 June 2023 16:27:40 BST 8525 260.90 LSE 1916200 12 June 2023 16:27:40 BST 2912 260.90 LSE 1916198 12 June 2023 16:27:40 BST 8308 260.90 LSE 1916196 12 June 2023 16:28:37 BST 2708 261.00 LSE 1917477 12 June 2023 16:28:37 BST 6996 261.00 LSE 1917475 12 June 2023 16:28:49 BST 524 261.00 LSE 1917961 12 June 2023 16:28:49 BST 9312 261.00 LSE 1917963 12 June 2023 16:28:49 BST 11160 261.00 LSE 1917959 12 June 2023 16:28:50 BST 569 261.00 LSE 1917976 12 June 2023 16:28:50 BST 569 261.00 LSE 1917974 12 June 2023 16:28:50 BST 5321 261.00 LSE 1917972 12 June 2023 16:28:55 BST 3803 261.00 LSE 1918085 12 June 2023 16:29:00 BST 2390 261.00 LSE 1918229 12 June 2023 16:29:00 BST 3803 261.00 LSE 1918225 12 June 2023 16:29:00 BST 3210 261.00 LSE 1918227 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKBBDABKDPAD