AI Terminal
Paragon Banking Group PLC
Transaction in Own Shares • Jun 9, 2023
4701_rns_2023-06-09_b2899acb-21b7-409b-a4c5-fafb1caaf1aa.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information /*<![CDATA[*/ /**/ /**/ /**/ h1{margin-top:10.0pt;margin-right:0cm;margin-bottom:5.0pt;margin-left:35.45pt;text-indent:-35.45pt;font-size:10.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:5.0pt;margin-right:0cm;margin-bottom:5.0pt;margin-left:35.45pt;text-indent:-35.45pt;font-size:10.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h3{margin-top:5.0pt;margin-right:0cm;margin-bottom:5.0pt;margin-left:78.0pt;text-indent:-42.55pt;font-size:10.0pt;font-family:"Times New Roman","serif";font-weight:normal;}h4{margin-top:5.0pt;margin-right:0cm;margin-bottom:5.0pt;margin-left:4.0cm;text-indent:-35.45pt;font-size:10.0pt;font-family:"Times New Roman","serif";font-weight:normal;}h5{margin-top:5.0pt;margin-right:0cm;margin-bottom:5.0pt;margin-left:148.85pt;text-indent:-35.45pt;font-size:10.0pt;font-family:"Times New Roman","serif";font-weight:normal;}h6{margin-top:5.0pt;margin-right:0cm;margin-bottom:5.0pt;margin-left:184.3pt;text-indent:-35.45pt;font-size:10.0pt;font-family:"Times New Roman","serif";font-weight:normal;}p{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: blue } visited{ color: purple } .fr{size:595.3pt 841.9pt;margin:72.0pt 70.8pt 72.0pt 63.8pt;}div.fr{}p.hg{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";margin-bottom:3.0pt}span.he{font-size:11.0pt;font-family:"Calibri","sans-serif"}p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";}span.hc{font-size:11.0pt;font-family: "Calibri","sans-serif"}p.hh{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";text-align:justify}table.hi{margin-left:-5.4pt;border-collapse:collapse}td.ha{width:285.65pt;padding:0cm 5.4pt 0cm 5.4pt}td.gz{width:153.45pt;padding:0cm 5.4pt 0cm 5.4pt} tr.gw{height:7.45pt}td.gy{width:285.65pt;padding:0cm 5.4pt 0cm 5.4pt; height:7.45pt}td.gx{width:153.45pt;padding:0cm 5.4pt 0cm 5.4pt; height:7.45pt}span.gu{font-size:11.0pt; font-family:"Calibri","sans-serif"}p.hj{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";background:white}span.gt{font-size:11.0pt;font-family:"Calibri","sans-serif";color:black}table.hk{margin-left:-5.4pt;border-collapse:collapse;border:none}td.gr{width:142.6pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}td.gp{width:142.6pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}p.hl{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";text-align:center} tr.gm{height:13.2pt}td.go{width:142.6pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.2pt}td.gn{width:142.6pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.2pt}p.hm{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";margin-top:6.0pt;line-height:14.0pt;background:white}span.gj{color:#16202C}td.gh{width:219.55pt;padding:0cm 5.4pt 0cm 5.4pt}p.hn{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";margin-bottom:6.0pt}p.gf{margin:0cm;margin-bottom:.0001pt;background:white}span.gg{font-size:11.0pt;font-family:"Calibri","sans-serif"; color:#242424}br.ge{page-break-before:always} .gd{text-decoration: underline}table.ho{width:460.45pt;margin-left:-5.4pt;border-collapse:collapse}tr.fy{height:24.0pt}td.gc{width:95.3pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:24.0pt}td.gb{width:88.4pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:24.0pt}td.ga{width:138.05pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:24.0pt}td.fz{width:95.5pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:24.0pt}tr.ft{height:14.4pt}td.fx{width:95.3pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:14.4pt}td.fw{width:88.4pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:14.4pt} td.fv{width:138.05pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:14.4pt}td.fu{width:95.5pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:14.4pt} .fr-view-element{font-family: sans-serif;font-size: 12pt;line-height: 140%;padding: 20px;box-sizing: border-box;overflow-x: auto;min-height: 60px;text-align: left;margin-bottom: 10px;width: 837px;} .fr-view-element img{padding: 0 1px;} .fr-view-element .fr{margin: 63.8pt 1.6cm 62.35pt 1.6cm;} .fr-view-element p{font-size: 10pt;} /**/ /**/ /**/ /*]]>*/ 
RNS Number : 3143C
Paragon Banking Group PLC
09 June 2023
Paragon Banking Group PLC:
Transaction in own shares
9 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: | 9 June 2023 |
| Number of ordinary £1.00 shares purchased: | 18,497 |
| Highest price paid per share: | 557.50p |
| Lowest price paid per share: | 555.50p |
| Volume weighted average price paid per share: | 556.9700p |
Following the purchase of these shares, the Company holds 2,018,497 of its ordinary shares in treasury and has 226,663,183 ordinary shares in issue (excluding treasury shares). The figure of 226,663,183 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser | Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange (LSE) | 556.91 | 11,795 |
| Chi-X (CHIX) | 557.04 | 2,458 |
| BATE (BATE) | 557.25 | 1,855 |
| Aquis Exchange (AQXE) | 556.91 | 1,089 |
| Turquoise (TRQX) | 557.10 | 1,300 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Carolyn Sharpe |
| Deputy Company Secretary | |
| 07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
|---|---|---|---|
| 7 | 557.5 | XLON | 09:38:07 |
| 231 | 557.5 | XLON | 09:36:06 |
| 196 | 557.5 | AQXE | 09:36:06 |
| 14 | 557.5 | CHIX | 09:35:09 |
| 56 | 557.5 | CHIX | 09:34:13 |
| 130 | 557.5 | XLON | 09:34:11 |
| 7 | 557.5 | XLON | 09:34:03 |
| 156 | 557.5 | XLON | 09:34:03 |
| 300 | 557.5 | XLON | 09:34:02 |
| 35 | 557.5 | BATE | 09:34:02 |
| 106 | 557.5 | TRQX | 09:34:02 |
| 81 | 557.5 | XLON | 09:30:27 |
| 126 | 557.5 | XLON | 09:26:42 |
| 300 | 557.5 | TRQX | 09:26:42 |
| 103 | 557.5 | BATE | 09:26:34 |
| 117 | 557.5 | XLON | 09:26:18 |
| 544 | 557.5 | AQXE | 09:23:50 |
| 85 | 557.5 | TRQX | 09:23:50 |
| 73 | 557.5 | BATE | 09:23:50 |
| 125 | 557.5 | CHIX | 09:23:50 |
| 160 | 557.5 | BATE | 09:23:50 |
| 120 | 557.5 | TRQX | 09:23:50 |
| 17 | 557.5 | TRQX | 09:23:50 |
| 76 | 557.5 | XLON | 09:23:50 |
| 231 | 557.5 | XLON | 09:15:58 |
| 192 | 557 | XLON | 09:13:45 |
| 227 | 557 | XLON | 09:13:45 |
| 308 | 557 | CHIX | 09:10:53 |
| 187 | 557 | BATE | 09:10:12 |
| 105 | 557.5 | XLON | 09:08:40 |
| 300 | 557 | TRQX | 09:08:22 |
| 80 | 556.5 | XLON | 09:07:35 |
| 81 | 557 | XLON | 09:06:07 |
| 281 | 557 | BATE | 09:06:07 |
| 26 | 557.5 | BATE | 09:04:46 |
| 103 | 557.5 | CHIX | 09:04:46 |
| 35 | 557 | CHIX | 09:04:36 |
| 135 | 557 | AQXE | 09:04:36 |
| 108 | 556.5 | XLON | 09:04:15 |
| 368 | 557 | XLON | 09:03:42 |
| 100 | 557 | CHIX | 09:03:42 |
| 46 | 557 | CHIX | 09:01:34 |
| 159 | 557.5 | XLON | 09:01:34 |
| 369 | 557 | TRQX | 09:01:02 |
| 86 | 557.5 | AQXE | 09:01:01 |
| 90 | 557.5 | XLON | 09:00:45 |
| 331 | 557.5 | XLON | 09:00:45 |
| 119 | 557.5 | BATE | 09:00:45 |
| 129 | 557.5 | TRQX | 09:00:45 |
| 88 | 556 | XLON | 08:56:33 |
| 166 | 556.5 | XLON | 08:55:19 |
| 65 | 556.5 | AQXE | 08:55:19 |
| 78 | 556.5 | BATE | 08:54:53 |
| 77 | 556.5 | BATE | 08:53:07 |
| 41 | 556.5 | AQXE | 08:53:07 |
| 99 | 556.5 | XLON | 08:53:03 |
| 91 | 556.5 | XLON | 08:53:01 |
| 316 | 556.5 | XLON | 08:53:01 |
| 19 | 556.5 | CHIX | 08:53:01 |
| 140 | 556.5 | CHIX | 08:52:54 |
| 44 | 556.5 | CHIX | 08:52:54 |
| 13 | 556.5 | TRQX | 08:52:54 |
| 84 | 556.5 | BATE | 08:49:53 |
| 119 | 556.5 | XLON | 08:49:44 |
| 86 | 557 | XLON | 08:49:43 |
| 398 | 557 | CHIX | 08:49:43 |
| 171 | 556 | XLON | 08:46:39 |
| 232 | 556.5 | AQXE | 08:45:38 |
| 93 | 556.5 | XLON | 08:44:08 |
| 57 | 556.5 | TRQX | 08:43:53 |
| 93 | 556.5 | XLON | 08:43:53 |
| 338 | 556.5 | BATE | 08:43:53 |
| 108 | 556.5 | XLON | 08:41:52 |
| 285 | 557 | CHIX | 08:41:51 |
| 167 | 557 | XLON | 08:40:22 |
| 32 | 557 | XLON | 08:39:50 |
| 300 | 557 | AQXE | 08:39:50 |
| 82 | 556.5 | TRQX | 08:38:15 |
| 87 | 557.5 | XLON | 08:37:56 |
| 320 | 557.5 | CHIX | 08:37:41 |
| 216 | 557.5 | BATE | 08:36:38 |
| 176 | 557.5 | XLON | 08:35:13 |
| 313 | 557.5 | XLON | 08:35:08 |
| 13 | 557.5 | AQXE | 08:35:08 |
| 83 | 557 | CHIX | 08:33:37 |
| 175 | 557 | TRQX | 08:32:23 |
| 87 | 556.5 | XLON | 08:32:23 |
| 441 | 556.5 | XLON | 08:32:23 |
| 406 | 557 | TRQX | 08:32:07 |
| 6 | 557 | TRQX | 08:32:06 |
| 81 | 557 | XLON | 08:32:06 |
| 312 | 556 | AQXE | 08:28:09 |
| 43 | 556.5 | AQXE | 08:25:48 |
| 54 | 556.5 | XLON | 08:25:48 |
| 427 | 555.5 | BATE | 08:25:44 |
| 115 | 557 | CHIX | 08:25:28 |
| 38 | 556.5 | CHIX | 08:21:46 |
| 174 | 556 | XLON | 08:21:46 |
| 233 | 555.5 | XLON | 08:20:34 |
| 365 | 555.5 | BATE | 08:20:34 |
| 131 | 557 | XLON | 08:20:12 |
| 598 | 556 | AQXE | 08:20:09 |
| 14 | 557 | AQXE | 08:19:50 |
| 76 | 557 | CHIX | 08:19:50 |
| 23 | 557.5 | CHIX | 08:19:49 |
| 206 | 557.5 | CHIX | 08:19:49 |
| 183 | 557.5 | TRQX | 08:19:49 |
| 84 | 557.5 | AQXE | 08:19:49 |
| 62 | 557.5 | AQXE | 08:17:09 |
| 108 | 557.5 | XLON | 08:17:09 |
| 487 | 557.5 | XLON | 08:15:42 |
| 428 | 557.5 | TRQX | 08:15:42 |
| 87 | 557.5 | TRQX | 08:15:42 |
| 87 | 557.5 | XLON | 08:15:42 |
| 265 | 557.5 | BATE | 08:15:42 |
| 124 | 557.5 | BATE | 08:15:42 |
| 1 | 557.5 | BATE | 08:15:42 |
| 125 | 557.5 | BATE | 08:15:42 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFERRLIAIIV