Bank of Ireland GP

Transaction in Own Shares • Jun 8, 2023

/*<![CDATA[*/ /**/ /**/ /**/ .o{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.o{}table.co{margin-left:-5.45pt;border-collapse:collapse}tr.ch{height:15.2pt}td.ci{width:322.4pt;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}p.cp{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";margin-left:108.0pt}span.cm{font-family:"Arial","sans-serif"}p.cq{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";text-align:right}p.cr{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";text-align:center}tr.ce{height:8.35pt} td.cg{width:162.7pt;padding:0cm 5.4pt 0cm 5.4pt; height:8.35pt}p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";}td.cf{border:none;padding:0cm 0cm 0cm 0cm}tr.ca{height:20.7pt}td.cc{width:442.85pt; padding:0cm 5.4pt 0cm 5.4pt;height:20.7pt}td.cb{height:20.7pt;border:none}tr.bx{height:25.8pt}td.bz{width:8.8pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.8pt}td.by{height:25.8pt;border:none}table.cs{margin-left:65.25pt;border-collapse:collapse} td.bv{width:208.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}span.bw{font-family:"Arial","sans-serif"; color:black}td.bt{width:4.0cm;border:solid windowtext 1.0pt;border-left: none;padding:0cm 0cm 0cm 0cm;height:15.2pt}span.bu{font-family:"Arial","sans-serif";color:black}td.bs{width:58.4pt;border:none;padding:0cm 5.4pt 0cm 5.4pt; height:15.2pt}td.br{width:208.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.bq{width:4.0cm;border-top:none;border-left:none;border-bottom: solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;padding:0cm 0cm 0cm 0cm; height:15.2pt}td.bp{width:91.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:15.2pt}td.bo{width:230.55pt;padding:0cm 0cm 0cm 0cm; height:15.2pt}td.bn{width:58.4pt;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt} td.bm{border:none}tr.bg{height:45.65pt}td.bj{width:438.3pt;padding:0cm 5.4pt 0cm 5.4pt; height:45.65pt}p.ct{margin:0cm;margin-bottom:.0001pt;font-size:10.0pt;font-family:"Times New Roman","serif";text-align:justify}td.bi{width:1.0pt;padding:0cm 0cm 0cm 0cm;height:45.65pt}td.bh{width:12.35pt;padding:0cm 5.4pt 0cm 5.4pt; height:45.65pt}td.bf{width:1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:8.35pt}tr.bb{height:57.8pt}td.be{width:438.3pt;padding:0cm 5.4pt 0cm 5.4pt; height:57.8pt}td.bd{width:1.0pt;padding:0cm 0cm 0cm 0cm;height: 57.8pt} td.bc{width:12.35pt;padding:0cm 5.4pt 0cm 5.4pt; height:57.8pt}td.ba{width:162.7pt;padding:0cm 5.4pt 0cm 5.4pt; height:15.2pt}td.az{width:287.25pt;padding:0cm 0cm 0cm 0cm; height:15.2pt}td.ay{width:1.7pt;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.ax{width:175.9pt;padding:0cm 5.4pt 0cm 5.4pt; height:15.2pt}td.aw{width:274.05pt;padding:0cm 0cm 0cm 0cm; height:15.2pt}td.av{width:162.7pt;padding: 0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.au{width:72.65pt;border:solid windowtext 1.0pt; border-right:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.at{width:72.65pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.as{width:143.9pt;border-top:solid windowtext 1.0pt; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:none; padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt} td.ar{width:1.8pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.aq{width:72.65pt; padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.ap{width:72.65pt;border-top:none; border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt; border-right:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.ao{width:72.65pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.an{width:156.5pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid black 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.am{width:72.65pt;padding:0cm 5.4pt 0cm 5.4pt; height:15.2pt}td.al{width:156.1pt;border-top:none; border-left:solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt; border-right:solid black 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.ak{width:143.9pt;border:none;border-bottom: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.ai{width:1.8pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}span.aj{font-family:"Arial","sans-serif"; color:red} td.ah{width:72.65pt;padding: 0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.ag{width:143.9pt;padding: 0cm 5.4pt 0cm 5.4pt;height:15.2pt}td.af{width:1.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:15.2pt}td.ae{border:none;border-bottom:solid windowtext 1.0pt}td.ad{width:406.85pt; padding:0cm 5.4pt 0cm 5.4pt;height:15.2pt}tr.w{height:22.85pt}td.ac{width:61.55pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 0cm 0cm 0cm;height:22.85pt}td.ab{width:54.75pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:22.85pt}td.aa{width:50.85pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:22.85pt}td.z{width:62.5pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:22.85pt} td.y{width:73.15pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:22.85pt}td.x{width:113.05pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:22.85pt}tr.p{height:20.15pt}td.v{width:61.55pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 0cm 0cm 0cm;height:20.15pt}td.u{width:54.75pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:20.15pt}td.t{width:50.85pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:20.15pt}td.s{width:62.5pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:20.15pt}td.r{width:73.15pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:20.15pt}td.q{width:113.05pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:20.15pt} .fr-view-element{font-family: sans-serif;font-size: 12pt;line-height: 140%;padding: 20px;box-sizing: border-box;overflow-x: auto;min-height: 60px;text-align: left;margin-bottom: 10px;width: 837px;} .fr-view-element img{padding: 0 1px;} .fr-view-element .o{margin: 63.8pt 1.6cm 62.35pt 1.6cm;} .fr-view-element p{font-size: 10pt;} /**/ /**/ /**/ /*]]>*/ National Storage Mechanism | Additional information

RNS Number : 0131C

Bank of Ireland Group PLC

08 June 2023

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 07 June 2023 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		230,000
Highest price paid per share:		€9.2100
Lowest price paid per share:		€9.1920
Volume weighted average price paid:		€9.2040

These share purchases form part of BOIG's intention to buy back up to €125 million of shares as part of the buy-back programme announced on 09 May 2023 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019),  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Gabrielle Ryan
Interim Group Secretary
Tel: +353 (0)86 8304792
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
125000		9.209		EUR			12:03:59		Euronext Dublin	00040393658TRLO0-1
50000		9.192		EUR			14:07:18		Euronext Dublin	00040395239TRLO0-1
30000		9.198		EUR			15:26:23		Euronext Dublin	00040397535TRLO0-1
25000		9.21		EUR			16:12:31		Euronext Dublin	00040399470TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERRVIDIIV