Natwest Group PLC

Transaction in Own Shares • Jun 7, 2023

National Storage Mechanism | Additional information RNS Number : 0108C NatWest Group plc 07 June 2023 NatWest Group plc 7 June 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 07 June 2023 2,560,863 260.00 258.00 258.6971 LSE 07 June 2023 806,820 260.00 258.10 258.6913 CHIX 07 June 2023 1,534,707 259.90 257.90 258.6759 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 207,286,570 Ordinary Shares in treasury and have 8,972,469,995 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 07 June 2023 08:44:23 BST 9689 258.90 BATE 1529420 07 June 2023 08:48:26 BST 9553 258.70 BATE 1535555 07 June 2023 08:49:44 BST 535 259.00 BATE 1537487 07 June 2023 08:49:44 BST 518 259.00 BATE 1537485 07 June 2023 08:49:48 BST 1578 259.00 BATE 1537571 07 June 2023 08:49:48 BST 6763 259.00 BATE 1537569 07 June 2023 08:53:35 BST 9014 259.20 BATE 1544071 07 June 2023 08:56:59 BST 617 259.80 BATE 1549495 07 June 2023 08:57:07 BST 975 259.80 BATE 1549733 07 June 2023 08:57:07 BST 7621 259.80 BATE 1549731 07 June 2023 09:01:26 BST 10345 259.80 BATE 1556097 07 June 2023 09:01:33 BST 9241 259.70 BATE 1556308 07 June 2023 09:01:33 BST 1250 259.70 BATE 1556306 07 June 2023 09:04:41 BST 8376 259.70 BATE 1559414 07 June 2023 09:04:41 BST 876 259.70 BATE 1559412 07 June 2023 09:08:12 BST 9215 259.70 BATE 1563410 07 June 2023 09:12:11 BST 8986 259.90 BATE 1570310 07 June 2023 09:15:28 BST 8252 259.90 BATE 1574315 07 June 2023 09:15:28 BST 2034 259.90 BATE 1574313 07 June 2023 09:18:37 BST 276 259.80 BATE 1577870 07 June 2023 09:18:37 BST 1172 259.80 BATE 1577856 07 June 2023 09:18:37 BST 8749 259.80 BATE 1577854 07 June 2023 09:31:54 BST 10349 259.80 BATE 1594295 07 June 2023 09:44:59 BST 9253 259.80 BATE 1613115 07 June 2023 10:00:59 BST 10169 259.50 BATE 1634815 07 June 2023 10:12:03 BST 10157 257.90 BATE 1646402 07 June 2023 10:29:07 BST 2956 258.60 BATE 1664882 07 June 2023 10:29:07 BST 7170 258.60 BATE 1664878 07 June 2023 10:39:22 BST 9548 258.50 BATE 1678134 07 June 2023 10:46:16 BST 2288 258.30 BATE 1686007 07 June 2023 10:46:16 BST 7211 258.30 BATE 1686003 07 June 2023 10:52:58 BST 286 258.30 BATE 1694120 07 June 2023 10:52:58 BST 8500 258.30 BATE 1694118 07 June 2023 10:52:58 BST 2764 258.30 BATE 1694112 07 June 2023 10:52:58 BST 8786 258.30 BATE 1694110 07 June 2023 10:52:58 BST 1730 258.30 BATE 1694114 07 June 2023 10:53:49 BST 10635 258.40 BATE 1695083 07 June 2023 10:54:43 BST 9458 258.30 BATE 1696336 07 June 2023 10:55:50 BST 8728 258.10 BATE 1697587 07 June 2023 11:06:49 BST 3751 258.30 BATE 1706199 07 June 2023 11:06:49 BST 5090 258.30 BATE 1706201 07 June 2023 11:08:06 BST 8400 258.30 BATE 1707047 07 June 2023 11:08:06 BST 1697 258.30 BATE 1707045 07 June 2023 11:09:46 BST 10100 258.30 BATE 1708105 07 June 2023 11:09:46 BST 5337 258.30 BATE 1708107 07 June 2023 11:09:48 BST 10140 258.30 BATE 1708123 07 June 2023 11:09:48 BST 1307 258.30 BATE 1708121 07 June 2023 11:09:48 BST 3697 258.30 BATE 1708119 07 June 2023 11:13:06 BST 5255 258.20 BATE 1710330 07 June 2023 11:13:06 BST 5184 258.20 BATE 1710326 07 June 2023 11:15:34 BST 713 258.20 BATE 1711741 07 June 2023 11:15:34 BST 1389 258.20 BATE 1711735 07 June 2023 11:15:37 BST 275 258.20 BATE 1711768 07 June 2023 11:15:43 BST 1303 258.20 BATE 1711812 07 June 2023 11:15:43 BST 4984 258.20 BATE 1711814 07 June 2023 11:16:20 BST 10602 258.10 BATE 1712330 07 June 2023 11:20:09 BST 9116 258.30 BATE 1714791 07 June 2023 11:22:23 BST 1906 258.30 BATE 1716197 07 June 2023 11:22:24 BST 1235 258.30 BATE 1716207 07 June 2023 11:22:28 BST 1481 258.30 BATE 1716247 07 June 2023 11:22:28 BST 761 258.30 BATE 1716238 07 June 2023 11:22:29 BST 1906 258.30 BATE 1716251 07 June 2023 11:22:30 BST 952 258.30 BATE 1716259 07 June 2023 11:22:30 BST 252 258.30 BATE 1716257 07 June 2023 11:23:08 BST 844 258.30 BATE 1716807 07 June 2023 11:25:30 BST 9884 258.60 BATE 1718351 07 June 2023 11:27:49 BST 8839 258.70 BATE 1719954 07 June 2023 11:33:04 BST 8489 258.80 BATE 1723032 07 June 2023 11:33:42 BST 8837 258.70 BATE 1723384 07 June 2023 11:36:42 BST 8674 258.50 BATE 1724940 07 June 2023 11:38:07 BST 4243 258.40 BATE 1725645 07 June 2023 11:38:07 BST 4969 258.40 BATE 1725643 07 June 2023 11:41:12 BST 186 258.50 BATE 1727307 07 June 2023 11:41:13 BST 1686 258.50 BATE 1727316 07 June 2023 11:41:13 BST 58 258.50 BATE 1727313 07 June 2023 11:45:13 BST 4164 258.50 BATE 1729312 07 June 2023 11:45:13 BST 1203 258.50 BATE 1729310 07 June 2023 11:45:13 BST 3276 258.50 BATE 1729316 07 June 2023 11:47:33 BST 9126 258.40 BATE 1730590 07 June 2023 11:47:48 BST 151 258.30 BATE 1730719 07 June 2023 11:47:52 BST 8727 258.30 BATE 1730750 07 June 2023 11:49:16 BST 4159 258.30 BATE 1731518 07 June 2023 11:49:16 BST 6133 258.30 BATE 1731516 07 June 2023 11:53:49 BST 1118 258.20 BATE 1733676 07 June 2023 11:56:44 BST 8557 258.20 BATE 1734995 07 June 2023 11:56:45 BST 173 258.10 BATE 1735028 07 June 2023 11:56:46 BST 619 258.10 BATE 1735031 07 June 2023 11:58:16 BST 253 258.10 BATE 1735849 07 June 2023 12:00:04 BST 1520 258.30 BATE 1736836 07 June 2023 12:00:04 BST 7100 258.30 BATE 1736834 07 June 2023 12:02:22 BST 9029 258.20 BATE 1737929 07 June 2023 12:02:22 BST 8074 258.20 BATE 1737923 07 June 2023 12:02:22 BST 849 258.20 BATE 1737921 07 June 2023 12:02:22 BST 9842 258.20 BATE 1737925 07 June 2023 12:02:23 BST 1191 258.10 BATE 1737967 07 June 2023 12:02:23 BST 1906 258.10 BATE 1737964 07 June 2023 12:02:23 BST 1414 258.10 BATE 1737962 07 June 2023 12:02:24 BST 177 258.10 BATE 1737986 07 June 2023 12:02:24 BST 1798 258.10 BATE 1737984 07 June 2023 12:02:24 BST 1906 258.10 BATE 1737979 07 June 2023 12:02:24 BST 1906 258.10 BATE 1737975 07 June 2023 12:07:25 BST 8496 258.60 BATE 1740448 07 June 2023 12:10:06 BST 9214 258.70 BATE 1741800 07 June 2023 12:11:27 BST 212 258.70 BATE 1742835 07 June 2023 12:12:27 BST 261 258.70 BATE 1743397 07 June 2023 12:15:14 BST 10187 258.90 BATE 1745023 07 June 2023 12:15:14 BST 794 258.90 BATE 1745021 07 June 2023 12:18:50 BST 10655 259.00 BATE 1746970 07 June 2023 12:19:54 BST 10163 258.90 BATE 1747789 07 June 2023 12:22:40 BST 2320 258.80 BATE 1749423 07 June 2023 12:22:40 BST 6249 258.80 BATE 1749421 07 June 2023 12:25:21 BST 958 258.70 BATE 1750820 07 June 2023 12:25:21 BST 789 258.70 BATE 1750817 07 June 2023 12:26:24 BST 281 258.70 BATE 1751447 07 June 2023 12:26:24 BST 1616 258.70 BATE 1751449 07 June 2023 12:26:25 BST 7234 258.70 BATE 1751474 07 June 2023 12:26:25 BST 2495 258.70 BATE 1751470 07 June 2023 12:26:25 BST 5394 258.70 BATE 1751468 07 June 2023 12:29:35 BST 296 258.70 BATE 1753152 07 June 2023 12:29:40 BST 410 258.70 BATE 1753215 07 June 2023 12:30:20 BST 11 258.70 BATE 1753680 07 June 2023 12:31:08 BST 1516 258.70 BATE 1754538 07 June 2023 12:31:08 BST 7907 258.70 BATE 1754534 07 June 2023 12:34:42 BST 100 258.70 BATE 1756874 07 June 2023 12:34:42 BST 603 258.70 BATE 1756868 07 June 2023 12:34:44 BST 111 258.70 BATE 1756903 07 June 2023 12:34:44 BST 51 258.70 BATE 1756901 07 June 2023 12:37:01 BST 456 258.70 BATE 1758260 07 June 2023 12:37:05 BST 558 258.70 BATE 1758286 07 June 2023 12:37:17 BST 1196 258.70 BATE 1758429 07 June 2023 12:37:57 BST 8955 258.70 BATE 1758829 07 June 2023 12:37:57 BST 7527 258.70 BATE 1758827 07 June 2023 12:39:24 BST 1794 258.70 BATE 1759824 07 June 2023 12:39:24 BST 7525 258.70 BATE 1759822 07 June 2023 12:39:39 BST 30 258.60 BATE 1759996 07 June 2023 12:46:13 BST 4124 258.60 BATE 1763862 07 June 2023 12:47:41 BST 3289 258.60 BATE 1764640 07 June 2023 12:47:41 BST 6241 258.60 BATE 1764638 07 June 2023 12:47:41 BST 1284 258.60 BATE 1764636 07 June 2023 12:47:41 BST 1982 258.60 BATE 1764634 07 June 2023 12:47:41 BST 1982 258.60 BATE 1764632 07 June 2023 12:47:41 BST 5154 258.60 BATE 1764622 07 June 2023 12:47:41 BST 2108 258.60 BATE 1764624 07 June 2023 12:47:41 BST 294 258.60 BATE 1764626 07 June 2023 12:47:41 BST 1034 258.60 BATE 1764628 07 June 2023 12:47:41 BST 1288 258.60 BATE 1764630 07 June 2023 12:48:04 BST 2707 258.50 BATE 1764864 07 June 2023 12:48:04 BST 5793 258.50 BATE 1764870 07 June 2023 12:48:04 BST 4985 258.50 BATE 1764858 07 June 2023 12:48:04 BST 1257 258.50 BATE 1764854 07 June 2023 12:48:09 BST 2843 258.50 BATE 1764921 07 June 2023 12:53:15 BST 253 258.60 BATE 1768388 07 June 2023 12:53:32 BST 42 258.60 BATE 1768517 07 June 2023 12:53:45 BST 952 258.60 BATE 1768628 07 June 2023 12:54:30 BST 3012 258.60 BATE 1769177 07 June 2023 12:54:30 BST 3213 258.60 BATE 1769173 07 June 2023 12:54:30 BST 2977 258.60 BATE 1769169 07 June 2023 12:55:11 BST 265 258.50 BATE 1769583 07 June 2023 12:55:12 BST 526 258.50 BATE 1769608 07 June 2023 12:57:12 BST 610 258.60 BATE 1770710 07 June 2023 12:57:37 BST 49 258.60 BATE 1770963 07 June 2023 12:57:49 BST 8121 258.60 BATE 1771149 07 June 2023 12:57:49 BST 952 258.60 BATE 1771147 07 June 2023 12:58:03 BST 314 258.60 BATE 1771342 07 June 2023 12:58:03 BST 8303 258.60 BATE 1771346 07 June 2023 12:59:21 BST 225 258.50 BATE 1772175 07 June 2023 13:00:01 BST 564 258.50 BATE 1772717 07 June 2023 13:03:37 BST 67 258.50 BATE 1774831 07 June 2023 13:03:38 BST 502 258.50 BATE 1774839 07 June 2023 13:03:54 BST 2889 258.50 BATE 1774961 07 June 2023 13:03:55 BST 895 258.50 BATE 1774976 07 June 2023 13:03:56 BST 259 258.50 BATE 1774992 07 June 2023 13:03:56 BST 68 258.50 BATE 1774989 07 June 2023 13:04:04 BST 4382 258.50 BATE 1775051 07 June 2023 13:04:44 BST 874 258.40 BATE 1775445 07 June 2023 13:05:56 BST 191 258.40 BATE 1776149 07 June 2023 13:05:56 BST 952 258.40 BATE 1776139 07 June 2023 13:05:59 BST 918 258.40 BATE 1776193 07 June 2023 13:06:02 BST 953 258.40 BATE 1776254 07 June 2023 13:06:02 BST 951 258.40 BATE 1776242 07 June 2023 13:06:04 BST 4952 258.40 BATE 1776289 07 June 2023 13:08:24 BST 899 258.20 BATE 1777749 07 June 2023 13:09:37 BST 54 258.30 BATE 1778831 07 June 2023 13:12:06 BST 707 258.40 BATE 1780675 07 June 2023 13:12:11 BST 3045 258.40 BATE 1780766 07 June 2023 13:12:11 BST 1302 258.40 BATE 1780762 07 June 2023 13:12:11 BST 2707 258.40 BATE 1780760 07 June 2023 13:12:11 BST 1158 258.40 BATE 1780758 07 June 2023 13:12:27 BST 9282 258.30 BATE 1780937 07 June 2023 13:14:01 BST 1645 258.20 BATE 1781990 07 June 2023 13:14:01 BST 8500 258.20 BATE 1781988 07 June 2023 13:19:03 BST 4156 258.10 BATE 1785368 07 June 2023 13:19:03 BST 5298 258.10 BATE 1785364 07 June 2023 13:19:08 BST 4765 258.00 BATE 1785424 07 June 2023 13:19:12 BST 93 258.00 BATE 1785500 07 June 2023 13:19:17 BST 3070 258.00 BATE 1785546 07 June 2023 13:19:27 BST 1737 258.00 BATE 1785635 07 June 2023 13:21:27 BST 78 258.00 BATE 1787451 07 June 2023 13:23:28 BST 646 258.00 BATE 1788978 07 June 2023 13:23:33 BST 50 258.00 BATE 1789027 07 June 2023 13:26:17 BST 3300 258.20 BATE 1791014 07 June 2023 13:26:17 BST 8971 258.20 BATE 1791003 07 June 2023 13:29:27 BST 9239 258.20 BATE 1793148 07 June 2023 13:29:27 BST 404 258.20 BATE 1793152 07 June 2023 13:32:35 BST 781 258.40 BATE 1796342 07 June 2023 13:32:48 BST 406 258.40 BATE 1796447 07 June 2023 13:32:48 BST 130 258.40 BATE 1796445 07 June 2023 13:32:53 BST 603 258.40 BATE 1796491 07 June 2023 13:32:53 BST 1081 258.40 BATE 1796489 07 June 2023 13:32:53 BST 1700 258.40 BATE 1796487 07 June 2023 13:32:53 BST 1317 258.40 BATE 1796485 07 June 2023 13:33:23 BST 17694 258.40 BATE 1796932 07 June 2023 13:34:08 BST 11686 258.30 BATE 1797608 07 June 2023 13:38:47 BST 6489 258.50 BATE 1801134 07 June 2023 13:38:47 BST 951 258.50 BATE 1801132 07 June 2023 13:38:47 BST 3157 258.50 BATE 1801129 07 June 2023 13:39:12 BST 9224 258.40 BATE 1801576 07 June 2023 13:39:12 BST 9756 258.40 BATE 1801574 07 June 2023 13:39:14 BST 2183 258.30 BATE 1801604 07 June 2023 13:39:31 BST 3927 258.30 BATE 1801867 07 June 2023 13:39:32 BST 1547 258.30 BATE 1801949 07 June 2023 13:39:32 BST 2214 258.30 BATE 1801947 07 June 2023 13:45:02 BST 10605 258.60 BATE 1806793 07 June 2023 13:45:02 BST 1702 258.60 BATE 1806791 07 June 2023 13:45:02 BST 8399 258.60 BATE 1806781 07 June 2023 13:45:02 BST 2373 258.60 BATE 1806779 07 June 2023 13:45:02 BST 335 258.60 BATE 1806757 07 June 2023 13:47:39 BST 466 258.50 BATE 1808981 07 June 2023 13:49:11 BST 1654 258.50 BATE 1810298 07 June 2023 13:52:24 BST 1653 258.60 BATE 1813085 07 June 2023 13:52:24 BST 8500 258.60 BATE 1813075 07 June 2023 13:52:24 BST 2686 258.60 BATE 1813083 07 June 2023 13:52:24 BST 8500 258.60 BATE 1813081 07 June 2023 13:52:24 BST 177 258.60 BATE 1813067 07 June 2023 13:56:44 BST 1456 258.80 BATE 1816216 07 June 2023 13:56:44 BST 1638 258.80 BATE 1816212 07 June 2023 13:56:44 BST 172 258.80 BATE 1816214 07 June 2023 13:56:44 BST 217 258.80 BATE 1816210 07 June 2023 13:56:44 BST 3226 258.80 BATE 1816206 07 June 2023 13:56:44 BST 437 258.80 BATE 1816208 07 June 2023 13:56:44 BST 125 258.80 BATE 1816204 07 June 2023 13:56:45 BST 274 258.80 BATE 1816220 07 June 2023 13:56:45 BST 2638 258.80 BATE 1816218 07 June 2023 13:56:53 BST 2772 258.70 BATE 1816325 07 June 2023 13:57:26 BST 50 258.70 BATE 1816943 07 June 2023 13:57:26 BST 100 258.70 BATE 1816941 07 June 2023 13:57:27 BST 123 258.70 BATE 1816946 07 June 2023 13:58:19 BST 1906 258.70 BATE 1817565 07 June 2023 13:58:22 BST 1888 258.70 BATE 1817649 07 June 2023 13:58:22 BST 952 258.70 BATE 1817638 07 June 2023 13:58:23 BST 1109 258.70 BATE 1817668 07 June 2023 14:00:00 BST 1081 258.80 BATE 1819238 07 June 2023 14:00:00 BST 35 258.80 BATE 1819232 07 June 2023 14:00:00 BST 1 258.80 BATE 1819234 07 June 2023 14:00:00 BST 10221 258.80 BATE 1819236 07 June 2023 14:00:01 BST 16320 258.70 BATE 1819363 07 June 2023 14:01:18 BST 952 258.60 BATE 1820481 07 June 2023 14:01:21 BST 1093 258.60 BATE 1820545 07 June 2023 14:01:21 BST 1906 258.60 BATE 1820542 07 June 2023 14:02:10 BST 5976 258.60 BATE 1821169 07 June 2023 14:02:29 BST 1906 258.50 BATE 1821761 07 June 2023 14:02:29 BST 1943 258.50 BATE 1821759 07 June 2023 14:02:29 BST 1658 258.50 BATE 1821750 07 June 2023 14:02:29 BST 1137 258.50 BATE 1821722 07 June 2023 14:02:30 BST 6144 258.50 BATE 1821785 07 June 2023 14:02:30 BST 2855 258.50 BATE 1821781 07 June 2023 14:02:30 BST 1302 258.50 BATE 1821776 07 June 2023 14:02:30 BST 604 258.50 BATE 1821778 07 June 2023 14:02:30 BST 1906 258.50 BATE 1821766 07 June 2023 14:11:00 BST 4080 258.80 BATE 1829664 07 June 2023 14:13:57 BST 1872 258.70 BATE 1832237 07 June 2023 14:13:57 BST 2700 258.70 BATE 1832233 07 June 2023 14:14:01 BST 5648 258.70 BATE 1832423 07 June 2023 14:21:01 BST 614 258.70 BATE 1839460 07 June 2023 14:21:02 BST 8500 258.70 BATE 1839481 07 June 2023 14:21:02 BST 1100 258.70 BATE 1839479 07 June 2023 14:21:04 BST 9588 258.60 BATE 1839517 07 June 2023 14:27:04 BST 2172 258.80 BATE 1845012 07 June 2023 14:27:56 BST 3168 258.80 BATE 1845793 07 June 2023 14:27:56 BST 1717 258.80 BATE 1845791 07 June 2023 14:28:42 BST 3490 258.80 BATE 1846826 07 June 2023 14:32:05 BST 5516 258.80 BATE 1857427 07 June 2023 14:32:05 BST 4333 258.80 BATE 1857429 07 June 2023 14:32:05 BST 6749 258.80 BATE 1857431 07 June 2023 14:32:05 BST 1393 258.80 BATE 1857433 07 June 2023 14:32:05 BST 10333 258.80 BATE 1857425 07 June 2023 14:33:08 BST 11527 258.80 BATE 1859925 07 June 2023 14:33:08 BST 1468 258.80 BATE 1859919 07 June 2023 14:34:24 BST 11665 258.70 BATE 1863467 07 June 2023 14:35:07 BST 7245 258.60 BATE 1864716 07 June 2023 14:35:07 BST 1400 258.60 BATE 1864714 07 June 2023 14:35:07 BST 1546 258.60 BATE 1864712 07 June 2023 14:35:07 BST 10398 258.60 BATE 1864708 07 June 2023 14:35:46 BST 8901 258.50 BATE 1866235 07 June 2023 14:40:53 BST 11057 258.80 BATE 1876271 07 June 2023 14:40:53 BST 9892 258.80 BATE 1876273 07 June 2023 14:41:01 BST 3612 258.60 BATE 1876558 07 June 2023 14:41:28 BST 2680 258.60 BATE 1877466 07 June 2023 14:41:28 BST 3858 258.60 BATE 1877464 07 June 2023 14:41:36 BST 9196 258.50 BATE 1877715 07 June 2023 14:45:05 BST 9317 258.80 BATE 1883088 07 June 2023 14:45:29 BST 5203 258.80 BATE 1883988 07 June 2023 14:45:56 BST 4471 258.80 BATE 1884691 07 June 2023 15:36:36 BST 714 258.80 BATE 1987475 07 June 2023 15:36:36 BST 6294 258.80 BATE 1987457 07 June 2023 15:36:36 BST 6755 258.80 BATE 1987445 07 June 2023 15:36:36 BST 3445 258.80 BATE 1987447 07 June 2023 15:36:36 BST 92 258.80 BATE 1987449 07 June 2023 15:36:36 BST 5315 258.80 BATE 1987451 07 June 2023 15:36:36 BST 4068 258.80 BATE 1987455 07 June 2023 15:36:36 BST 668 258.80 BATE 1987453 07 June 2023 15:36:36 BST 5536 258.80 BATE 1987459 07 June 2023 15:36:36 BST 900 258.80 BATE 1987461 07 June 2023 15:36:36 BST 2216 258.80 BATE 1987463 07 June 2023 15:36:36 BST 714 258.80 BATE 1987465 07 June 2023 15:36:36 BST 592 258.80 BATE 1987467 07 June 2023 15:36:36 BST 241 258.80 BATE 1987419 07 June 2023 15:36:36 BST 8500 258.80 BATE 1987425 07 June 2023 15:36:36 BST 2136 258.80 BATE 1987439 07 June 2023 15:36:36 BST 791 258.80 BATE 1987433 07 June 2023 15:36:36 BST 7709 258.80 BATE 1987437 07 June 2023 15:36:36 BST 9537 258.80 BATE 1987441 07 June 2023 15:36:36 BST 3084 258.80 BATE 1987443 07 June 2023 15:36:36 BST 10581 258.80 BATE 1987395 07 June 2023 15:36:36 BST 1430 258.80 BATE 1987403 07 June 2023 15:36:36 BST 8259 258.80 BATE 1987411 07 June 2023 15:36:36 BST 5134 258.80 BATE 1987371 07 June 2023 15:36:36 BST 3870 258.80 BATE 1987381 07 June 2023 15:36:36 BST 9619 258.80 BATE 1987389 07 June 2023 15:36:36 BST 9113 258.80 BATE 1987341 07 June 2023 15:36:36 BST 9117 258.80 BATE 1987349 07 June 2023 15:36:36 BST 8909 258.80 BATE 1987357 07 June 2023 15:36:36 BST 8710 258.80 BATE 1987365 07 June 2023 15:36:36 BST 9687 258.80 BATE 1987317 07 June 2023 15:36:36 BST 9946 258.80 BATE 1987323 07 June 2023 15:36:36 BST 10163 258.80 BATE 1987332 07 June 2023 15:36:36 BST 8058 258.80 BATE 1987309 07 June 2023 15:36:36 BST 2213 258.80 BATE 1987301 07 June 2023 15:36:36 BST 23287 258.80 BATE 1987295 07 June 2023 15:36:41 BST 47894 258.80 BATE 1987639 07 June 2023 15:37:04 BST 11607 258.80 BATE 1988266 07 June 2023 15:37:04 BST 10113 258.80 BATE 1988276 07 June 2023 15:37:04 BST 8861 258.80 BATE 1988272 07 June 2023 15:37:39 BST 10015 258.70 BATE 1989173 07 June 2023 15:37:39 BST 882 258.70 BATE 1989171 07 June 2023 15:38:33 BST 6397 258.70 BATE 1990827 07 June 2023 15:38:33 BST 2044 258.70 BATE 1990811 07 June 2023 15:38:33 BST 650 258.70 BATE 1990809 07 June 2023 15:38:33 BST 73 258.70 BATE 1990805 07 June 2023 15:52:00 BST 692 258.80 BATE 2013949 07 June 2023 15:52:00 BST 8648 258.80 BATE 2013945 07 June 2023 15:52:00 BST 2341 258.80 BATE 2013939 07 June 2023 15:52:00 BST 8500 258.80 BATE 2013913 07 June 2023 15:52:00 BST 120 258.80 BATE 2013921 07 June 2023 15:52:00 BST 7480 258.80 BATE 2013929 07 June 2023 15:52:00 BST 208 258.80 BATE 2013935 07 June 2023 15:52:00 BST 8498 258.80 BATE 2013891 07 June 2023 15:52:00 BST 9546 258.80 BATE 2013897 07 June 2023 15:52:00 BST 1487 258.80 BATE 2013905 07 June 2023 15:52:00 BST 9562 258.80 BATE 2013883 07 June 2023 16:06:40 BST 1035 258.80 BATE 2039511 07 June 2023 16:06:40 BST 2796 258.80 BATE 2039509 07 June 2023 16:06:40 BST 5996 258.80 BATE 2039507 07 June 2023 16:06:40 BST 189 258.80 BATE 2039505 07 June 2023 16:06:41 BST 9815 258.80 BATE 2039524 07 June 2023 16:06:41 BST 825 258.80 BATE 2039522 07 June 2023 08:44:23 BST 9429 258.90 CHIX 1529418 07 June 2023 08:49:49 BST 2588 258.90 CHIX 1537621 07 June 2023 08:49:49 BST 7813 258.90 CHIX 1537625 07 June 2023 08:56:59 BST 2835 259.80 CHIX 1549497 07 June 2023 08:57:07 BST 5729 259.80 CHIX 1549729 07 June 2023 09:01:33 BST 10014 259.70 CHIX 1556304 07 June 2023 09:10:26 BST 8912 260.00 CHIX 1568082 07 June 2023 09:10:26 BST 1490 260.00 CHIX 1568080 07 June 2023 09:18:26 BST 1630 259.90 CHIX 1577590 07 June 2023 09:18:26 BST 8416 259.90 CHIX 1577592 07 June 2023 09:18:26 BST 450 259.90 CHIX 1577565 07 June 2023 09:35:12 BST 1702 259.60 CHIX 1598748 07 June 2023 09:35:14 BST 305 259.60 CHIX 1598797 07 June 2023 09:36:29 BST 618 259.60 CHIX 1600427 07 June 2023 09:44:59 BST 8938 259.80 CHIX 1613117 07 June 2023 10:08:47 BST 100 258.30 CHIX 1642980 07 June 2023 10:08:47 BST 184 258.30 CHIX 1642978 07 June 2023 10:09:01 BST 6205 258.30 CHIX 1643266 07 June 2023 10:09:01 BST 2102 258.30 CHIX 1643264 07 June 2023 10:32:41 BST 1398 258.60 CHIX 1669440 07 June 2023 10:32:41 BST 7169 258.60 CHIX 1669438 07 June 2023 10:46:16 BST 9505 258.30 CHIX 1686001 07 June 2023 10:52:58 BST 9097 258.30 CHIX 1694116 07 June 2023 10:53:49 BST 2886 258.40 CHIX 1695091 07 June 2023 10:53:49 BST 100 258.40 CHIX 1695099 07 June 2023 10:54:09 BST 5635 258.40 CHIX 1695497 07 June 2023 11:09:44 BST 5304 258.40 CHIX 1707999 07 June 2023 11:09:44 BST 1771 258.40 CHIX 1707997 07 June 2023 11:09:44 BST 1700 258.40 CHIX 1707995 07 June 2023 11:09:44 BST 1416 258.40 CHIX 1707993 07 June 2023 11:09:44 BST 11033 258.40 CHIX 1707985 07 June 2023 11:09:44 BST 7053 258.40 CHIX 1707983 07 June 2023 11:13:06 BST 212 258.20 CHIX 1710332 07 June 2023 11:13:06 BST 9585 258.20 CHIX 1710328 07 June 2023 11:23:00 BST 9515 258.40 CHIX 1716660 07 June 2023 11:23:08 BST 1103 258.30 CHIX 1716805 07 June 2023 11:27:49 BST 10232 258.70 CHIX 1719956 07 June 2023 11:29:29 BST 9585 258.70 CHIX 1720885 07 June 2023 11:36:42 BST 8784 258.50 CHIX 1724942 07 June 2023 11:45:13 BST 8719 258.50 CHIX 1729314 07 June 2023 11:47:33 BST 10292 258.40 CHIX 1730592 07 June 2023 11:53:49 BST 8590 258.20 CHIX 1733678 07 June 2023 11:56:44 BST 725 258.20 CHIX 1734999 07 June 2023 11:56:44 BST 8398 258.20 CHIX 1734997 07 June 2023 12:02:22 BST 3463 258.20 CHIX 1737931 07 June 2023 12:02:22 BST 6062 258.20 CHIX 1737927 07 June 2023 12:07:25 BST 9129 258.60 CHIX 1740450 07 June 2023 12:10:06 BST 9808 258.70 CHIX 1741802 07 June 2023 12:18:50 BST 9836 259.00 CHIX 1746972 07 June 2023 12:22:40 BST 3379 258.80 CHIX 1749429 07 June 2023 12:22:40 BST 6880 258.80 CHIX 1749425 07 June 2023 12:30:56 BST 5046 258.70 CHIX 1754252 07 June 2023 12:31:08 BST 4035 258.70 CHIX 1754536 07 June 2023 12:35:29 BST 262 258.80 CHIX 1757387 07 June 2023 12:35:29 BST 161 258.80 CHIX 1757383 07 June 2023 12:35:30 BST 906 258.80 CHIX 1757403 07 June 2023 12:35:51 BST 1926 258.80 CHIX 1757517 07 June 2023 12:36:09 BST 153 258.80 CHIX 1757644 07 June 2023 12:36:49 BST 977 258.80 CHIX 1758112 07 June 2023 12:36:49 BST 4178 258.80 CHIX 1758114 07 June 2023 12:47:41 BST 1014 258.60 CHIX 1764644 07 June 2023 12:47:41 BST 8362 258.60 CHIX 1764642 07 June 2023 12:48:04 BST 100 258.50 CHIX 1764860 07 June 2023 12:48:04 BST 1083 258.50 CHIX 1764874 07 June 2023 12:48:04 BST 7595 258.50 CHIX 1764856 07 June 2023 12:48:05 BST 161 258.50 CHIX 1764879 07 June 2023 12:48:05 BST 302 258.50 CHIX 1764877 07 June 2023 12:48:09 BST 5630 258.50 CHIX 1764925 07 June 2023 12:48:09 BST 100 258.50 CHIX 1764923 07 June 2023 12:48:09 BST 4428 258.50 CHIX 1764919 07 June 2023 12:54:30 BST 2419 258.60 CHIX 1769185 07 June 2023 12:54:30 BST 304 258.60 CHIX 1769183 07 June 2023 12:54:30 BST 3728 258.60 CHIX 1769179 07 June 2023 12:54:30 BST 3680 258.60 CHIX 1769171 07 June 2023 12:58:03 BST 9430 258.60 CHIX 1771344 07 June 2023 13:04:04 BST 8189 258.50 CHIX 1775053 07 June 2023 13:04:04 BST 945 258.50 CHIX 1775049 07 June 2023 13:12:11 BST 1533 258.40 CHIX 1780768 07 June 2023 13:12:11 BST 5437 258.40 CHIX 1780770 07 June 2023 13:12:11 BST 2764 258.40 CHIX 1780764 07 June 2023 13:19:03 BST 3412 258.10 CHIX 1785372 07 June 2023 13:19:03 BST 5983 258.10 CHIX 1785370 07 June 2023 13:26:17 BST 7515 258.20 CHIX 1791012 07 June 2023 13:26:17 BST 1191 258.20 CHIX 1791005 07 June 2023 13:29:27 BST 7761 258.20 CHIX 1793150 07 June 2023 13:29:27 BST 2134 258.20 CHIX 1793156 07 June 2023 13:32:53 BST 8598 258.30 CHIX 1796483 07 June 2023 13:34:08 BST 9992 258.30 CHIX 1797606 07 June 2023 13:39:12 BST 9207 258.40 CHIX 1801578 07 June 2023 13:39:14 BST 1334 258.30 CHIX 1801610 07 June 2023 13:39:32 BST 8993 258.30 CHIX 1801951 07 June 2023 13:45:02 BST 2107 258.60 CHIX 1806789 07 June 2023 13:45:02 BST 100 258.60 CHIX 1806785 07 June 2023 13:45:02 BST 7182 258.60 CHIX 1806783 07 June 2023 13:45:02 BST 1110 258.60 CHIX 1806787 07 June 2023 13:52:24 BST 8668 258.60 CHIX 1813077 07 June 2023 13:58:19 BST 952 258.70 CHIX 1817569 07 June 2023 13:58:19 BST 7121 258.70 CHIX 1817567 07 June 2023 14:00:01 BST 1400 258.70 CHIX 1819371 07 June 2023 14:00:01 BST 2200 258.70 CHIX 1819365 07 June 2023 14:00:01 BST 1081 258.70 CHIX 1819367 07 June 2023 14:00:01 BST 1887 258.70 CHIX 1819369 07 June 2023 14:00:01 BST 797 258.70 CHIX 1819373 07 June 2023 14:00:01 BST 581 258.70 CHIX 1819375 07 June 2023 14:00:01 BST 2346 258.70 CHIX 1819377 07 June 2023 14:00:01 BST 12559 258.70 CHIX 1819359 07 June 2023 14:02:33 BST 923 258.40 CHIX 1821843 07 June 2023 14:02:34 BST 100 258.40 CHIX 1821859 07 June 2023 14:02:34 BST 1906 258.40 CHIX 1821857 07 June 2023 14:02:34 BST 1219 258.40 CHIX 1821855 07 June 2023 14:02:34 BST 438 258.40 CHIX 1821852 07 June 2023 14:02:34 BST 1219 258.40 CHIX 1821847 07 June 2023 14:02:34 BST 1219 258.40 CHIX 1821845 07 June 2023 14:02:35 BST 193 258.40 CHIX 1821867 07 June 2023 14:02:35 BST 1906 258.40 CHIX 1821865 07 June 2023 14:11:00 BST 2953 258.80 CHIX 1829666 07 June 2023 14:11:00 BST 5803 258.80 CHIX 1829662 07 June 2023 14:13:57 BST 100 258.70 CHIX 1832235 07 June 2023 14:13:57 BST 5338 258.70 CHIX 1832231 07 June 2023 14:13:57 BST 3153 258.70 CHIX 1832229 07 June 2023 14:14:01 BST 1790 258.70 CHIX 1832421 07 June 2023 14:21:02 BST 4290 258.70 CHIX 1839485 07 June 2023 14:21:02 BST 6163 258.70 CHIX 1839483 07 June 2023 14:27:08 BST 100 258.80 CHIX 1845082 07 June 2023 14:27:08 BST 6305 258.80 CHIX 1845080 07 June 2023 14:32:05 BST 1563 258.80 CHIX 1857435 07 June 2023 14:32:56 BST 100 258.80 CHIX 1859212 07 June 2023 14:32:56 BST 622 258.80 CHIX 1859210 07 June 2023 14:33:08 BST 7343 258.80 CHIX 1859933 07 June 2023 14:33:08 BST 2451 258.80 CHIX 1859937 07 June 2023 14:33:08 BST 1752 258.80 CHIX 1859927 07 June 2023 14:34:24 BST 6210 258.70 CHIX 1863471 07 June 2023 14:34:24 BST 293 258.70 CHIX 1863469 07 June 2023 14:34:24 BST 3380 258.70 CHIX 1863465 07 June 2023 14:35:07 BST 10374 258.60 CHIX 1864710 07 June 2023 14:40:53 BST 1 258.70 CHIX 1876305 07 June 2023 14:40:53 BST 4869 258.70 CHIX 1876303 07 June 2023 14:40:53 BST 9246 258.80 CHIX 1876275 07 June 2023 14:40:58 BST 4054 258.70 CHIX 1876456 07 June 2023 14:45:13 BST 100 258.80 CHIX 1883340 07 June 2023 14:45:13 BST 6790 258.80 CHIX 1883338 07 June 2023 14:45:56 BST 3428 258.80 CHIX 1884693 07 June 2023 15:36:36 BST 1241 258.80 CHIX 1987477 07 June 2023 15:36:36 BST 9480 258.80 CHIX 1987429 07 June 2023 15:36:36 BST 10197 258.80 CHIX 1987423 07 June 2023 15:36:36 BST 9311 258.80 CHIX 1987435 07 June 2023 15:36:36 BST 9481 258.80 CHIX 1987393 07 June 2023 15:36:36 BST 9260 258.80 CHIX 1987401 07 June 2023 15:36:36 BST 10390 258.80 CHIX 1987417 07 June 2023 15:36:36 BST 9980 258.80 CHIX 1987409 07 June 2023 15:36:36 BST 10114 258.80 CHIX 1987377 07 June 2023 15:36:36 BST 9665 258.80 CHIX 1987385 07 June 2023 15:36:36 BST 9476 258.80 CHIX 1987347 07 June 2023 15:36:36 BST 8666 258.80 CHIX 1987355 07 June 2023 15:36:36 BST 9736 258.80 CHIX 1987363 07 June 2023 15:36:36 BST 2400 258.80 CHIX 1987315 07 June 2023 15:36:36 BST 4152 258.80 CHIX 1987337 07 June 2023 15:36:36 BST 2900 258.80 CHIX 1987327 07 June 2023 15:36:36 BST 4592 258.80 CHIX 1987303 07 June 2023 15:37:04 BST 10081 258.80 CHIX 1988268 07 June 2023 15:37:11 BST 6210 258.70 CHIX 1988474 07 June 2023 15:37:17 BST 643 258.70 CHIX 1988642 07 June 2023 15:37:22 BST 2736 258.70 CHIX 1988799 07 June 2023 15:38:33 BST 8647 258.70 CHIX 1990803 07 June 2023 15:43:51 BST 9540 258.80 CHIX 1999775 07 June 2023 15:47:06 BST 607 258.80 CHIX 2005612 07 June 2023 15:47:21 BST 3676 258.80 CHIX 2005926 07 June 2023 15:48:31 BST 3421 258.80 CHIX 2008165 07 June 2023 15:52:00 BST 453 258.80 CHIX 2013919 07 June 2023 15:52:00 BST 4671 258.80 CHIX 2013927 07 June 2023 15:52:00 BST 475 258.80 CHIX 2013933 07 June 2023 15:52:00 BST 3848 258.80 CHIX 2013895 07 June 2023 15:52:00 BST 378 258.80 CHIX 2013903 07 June 2023 15:52:00 BST 100 258.80 CHIX 2013911 07 June 2023 15:52:00 BST 3431 258.80 CHIX 2013885 07 June 2023 15:53:29 BST 27 258.80 CHIX 2016378 07 June 2023 15:55:11 BST 4735 258.80 CHIX 2018931 07 June 2023 16:02:50 BST 3300 258.80 CHIX 2033270 07 June 2023 16:04:05 BST 1675 258.80 CHIX 2035311 07 June 2023 16:04:10 BST 264 258.80 CHIX 2035416 07 June 2023 16:05:10 BST 3000 258.80 CHIX 2036844 07 June 2023 16:05:15 BST 1000 258.80 CHIX 2037028 07 June 2023 16:06:30 BST 629 258.80 CHIX 2039262 07 June 2023 16:06:40 BST 397 258.80 CHIX 2039519 07 June 2023 16:06:40 BST 1799 258.80 CHIX 2039517 07 June 2023 16:06:40 BST 1938 258.80 CHIX 2039515 07 June 2023 16:06:40 BST 4262 258.80 CHIX 2039513 07 June 2023 16:13:09 BST 7259 258.80 CHIX 2049327 07 June 2023 08:44:23 BST 4408 258.90 LSE 1529444 07 June 2023 08:44:23 BST 1263 258.90 LSE 1529442 07 June 2023 08:44:23 BST 1263 258.90 LSE 1529440 07 June 2023 08:44:23 BST 738 258.90 LSE 1529428 07 June 2023 08:44:23 BST 6249 258.90 LSE 1529422 07 June 2023 08:47:44 BST 1158 258.70 LSE 1534364 07 June 2023 08:48:26 BST 5709 258.70 LSE 1535557 07 June 2023 08:49:48 BST 6461 259.00 LSE 1537573 07 June 2023 08:49:49 BST 4694 258.90 LSE 1537619 07 June 2023 08:49:49 BST 3338 258.90 LSE 1537623 07 June 2023 08:49:51 BST 7056 258.80 LSE 1537744 07 June 2023 08:53:35 BST 6367 259.20 LSE 1544073 07 June 2023 08:56:59 BST 229 259.80 LSE 1549501 07 June 2023 08:56:59 BST 979 259.80 LSE 1549505 07 June 2023 08:56:59 BST 2451 259.80 LSE 1549503 07 June 2023 08:56:59 BST 3691 259.80 LSE 1549499 07 June 2023 08:57:07 BST 7923 259.80 LSE 1549739 07 June 2023 08:57:07 BST 6508 259.80 LSE 1549737 07 June 2023 08:57:07 BST 358 259.80 LSE 1549735 07 June 2023 08:57:11 BST 1642 259.70 LSE 1549852 07 June 2023 08:57:41 BST 1453 259.80 LSE 1550702 07 June 2023 08:57:41 BST 1464 259.80 LSE 1550700 07 June 2023 08:57:41 BST 3837 259.80 LSE 1550704 07 June 2023 08:57:41 BST 6586 259.80 LSE 1550696 07 June 2023 08:57:41 BST 701 259.80 LSE 1550698 07 June 2023 09:01:26 BST 6978 259.80 LSE 1556099 07 June 2023 09:01:33 BST 2288 259.70 LSE 1556316 07 June 2023 09:01:33 BST 1464 259.70 LSE 1556312 07 June 2023 09:01:33 BST 1453 259.70 LSE 1556314 07 June 2023 09:01:33 BST 1247 259.70 LSE 1556318 07 June 2023 09:01:33 BST 1214 259.70 LSE 1556320 07 June 2023 09:01:33 BST 7016 259.70 LSE 1556310 07 June 2023 09:04:40 BST 6314 259.80 LSE 1559346 07 June 2023 09:04:40 BST 1464 259.80 LSE 1559344 07 June 2023 09:04:40 BST 7113 259.80 LSE 1559342 07 June 2023 09:08:12 BST 7844 259.70 LSE 1563412 07 June 2023 09:08:20 BST 841 259.60 LSE 1563728 07 June 2023 09:08:23 BST 1467 259.60 LSE 1565391 07 June 2023 09:10:26 BST 6315 260.00 LSE 1568088 07 June 2023 09:10:26 BST 1247 260.00 LSE 1568086 07 June 2023 09:10:26 BST 7673 260.00 LSE 1568084 07 June 2023 09:12:11 BST 6821 259.90 LSE 1570312 07 June 2023 09:15:15 BST 1837 259.90 LSE 1573981 07 June 2023 09:15:28 BST 252 259.90 LSE 1574319 07 June 2023 09:15:28 BST 5572 259.90 LSE 1574317 07 June 2023 09:15:30 BST 2353 259.80 LSE 1574384 07 June 2023 09:18:26 BST 6626 259.90 LSE 1577594 07 June 2023 09:18:29 BST 267 259.80 LSE 1577654 07 June 2023 09:18:30 BST 2214 259.80 LSE 1577685 07 June 2023 09:18:37 BST 6178 259.80 LSE 1577858 07 June 2023 09:20:29 BST 315 259.70 LSE 1580153 07 June 2023 09:23:31 BST 1650 259.90 LSE 1583542 07 June 2023 09:23:31 BST 5651 259.90 LSE 1583544 07 June 2023 09:23:33 BST 1464 259.90 LSE 1583601 07 June 2023 09:23:44 BST 5142 259.90 LSE 1583760 07 June 2023 09:23:44 BST 600 259.90 LSE 1583758 07 June 2023 09:26:59 BST 6659 259.70 LSE 1587541 07 June 2023 09:32:30 BST 7647 259.60 LSE 1595085 07 June 2023 09:44:59 BST 7469 259.80 LSE 1613119 07 June 2023 09:46:40 BST 6505 259.70 LSE 1615590 07 June 2023 10:00:59 BST 7295 259.50 LSE 1634817 07 June 2023 10:01:00 BST 7339 259.30 LSE 1634861 07 June 2023 10:03:53 BST 6530 259.10 LSE 1637597 07 June 2023 10:03:53 BST 495 259.10 LSE 1637599 07 June 2023 10:09:33 BST 6458 258.20 LSE 1643854 07 June 2023 10:29:01 BST 1344 258.70 LSE 1664698 07 June 2023 10:29:01 BST 2434 258.70 LSE 1664700 07 June 2023 10:29:01 BST 2273 258.70 LSE 1664702 07 June 2023 10:29:01 BST 1418 258.70 LSE 1664704 07 June 2023 10:29:01 BST 2290 258.70 LSE 1664706 07 June 2023 10:29:01 BST 1247 258.70 LSE 1664708 07 June 2023 10:29:07 BST 8858 258.60 LSE 1664880 07 June 2023 10:37:52 BST 4660 258.50 LSE 1676612 07 June 2023 10:37:52 BST 2733 258.50 LSE 1676614 07 June 2023 10:41:12 BST 7558 258.40 LSE 1680152 07 June 2023 10:45:21 BST 1342 258.40 LSE 1684839 07 June 2023 10:45:21 BST 2273 258.40 LSE 1684837 07 June 2023 10:45:21 BST 3622 258.40 LSE 1684835 07 June 2023 10:45:29 BST 1363 258.40 LSE 1685022 07 June 2023 10:45:29 BST 2290 258.40 LSE 1685020 07 June 2023 10:45:29 BST 2273 258.40 LSE 1685018 07 June 2023 10:46:16 BST 6922 258.30 LSE 1686005 07 June 2023 10:47:55 BST 2100 258.30 LSE 1687703 07 June 2023 10:49:14 BST 2478 258.30 LSE 1689184 07 June 2023 10:52:58 BST 7621 258.30 LSE 1694132 07 June 2023 10:52:58 BST 2255 258.30 LSE 1694128 07 June 2023 10:52:58 BST 3559 258.30 LSE 1694126 07 June 2023 10:52:58 BST 5505 258.30 LSE 1694124 07 June 2023 10:52:58 BST 9934 258.30 LSE 1694122 07 June 2023 10:52:58 BST 3489 258.30 LSE 1694130 07 June 2023 10:53:49 BST 2273 258.50 LSE 1695087 07 June 2023 10:53:49 BST 977 258.50 LSE 1695089 07 June 2023 10:53:49 BST 642 258.50 LSE 1695085 07 June 2023 10:53:49 BST 2290 258.50 LSE 1695093 07 June 2023 10:53:49 BST 1082 258.50 LSE 1695095 07 June 2023 10:53:49 BST 1170 258.50 LSE 1695097 07 June 2023 10:54:09 BST 7725 258.40 LSE 1695495 07 June 2023 10:54:43 BST 7864 258.30 LSE 1696338 07 June 2023 10:55:08 BST 6276 258.20 LSE 1696821 07 June 2023 10:55:08 BST 348 258.20 LSE 1696819 07 June 2023 10:57:57 BST 7794 258.00 LSE 1700284 07 June 2023 11:00:09 BST 2290 258.10 LSE 1702301 07 June 2023 11:00:09 BST 583 258.10 LSE 1702299 07 June 2023 11:00:09 BST 627 258.10 LSE 1702297 07 June 2023 11:01:09 BST 1544 258.10 LSE 1702832 07 June 2023 11:01:09 BST 2290 258.10 LSE 1702830 07 June 2023 11:01:09 BST 2273 258.10 LSE 1702828 07 June 2023 11:01:09 BST 680 258.10 LSE 1702826 07 June 2023 11:01:09 BST 770 258.10 LSE 1702820 07 June 2023 11:01:09 BST 596 258.10 LSE 1702818 07 June 2023 11:01:09 BST 1247 258.10 LSE 1702822 07 June 2023 11:01:09 BST 2273 258.10 LSE 1702824 07 June 2023 11:02:56 BST 7069 258.20 LSE 1704301 07 June 2023 11:03:56 BST 1111 258.20 LSE 1704742 07 June 2023 11:03:56 BST 1264 258.20 LSE 1704740 07 June 2023 11:03:56 BST 1247 258.20 LSE 1704738 07 June 2023 11:03:56 BST 2290 258.20 LSE 1704736 07 June 2023 11:03:56 BST 2273 258.20 LSE 1704734 07 June 2023 11:03:56 BST 669 258.20 LSE 1704730 07 June 2023 11:03:56 BST 1043 258.20 LSE 1704732 07 June 2023 11:06:49 BST 2000 258.30 LSE 1706205 07 June 2023 11:06:49 BST 6453 258.30 LSE 1706209 07 June 2023 11:06:49 BST 2290 258.30 LSE 1706207 07 June 2023 11:06:49 BST 6386 258.30 LSE 1706203 07 June 2023 11:09:18 BST 17 258.40 LSE 1707706 07 June 2023 11:09:18 BST 2290 258.40 LSE 1707704 07 June 2023 11:09:44 BST 1543 258.40 LSE 1708005 07 June 2023 11:09:44 BST 1638 258.40 LSE 1708003 07 June 2023 11:09:44 BST 4192 258.40 LSE 1708001 07 June 2023 11:09:44 BST 7364 258.40 LSE 1707987 07 June 2023 11:09:44 BST 7103 258.40 LSE 1707989 07 June 2023 11:09:44 BST 1258 258.40 LSE 1707991 07 June 2023 11:09:46 BST 7876 258.30 LSE 1708109 07 June 2023 11:09:51 BST 283 258.20 LSE 1708143 07 June 2023 11:11:08 BST 6349 258.20 LSE 1708940 07 June 2023 11:13:06 BST 7670 258.20 LSE 1710336 07 June 2023 11:13:06 BST 524 258.20 LSE 1710334 07 June 2023 11:15:34 BST 6328 258.20 LSE 1711739 07 June 2023 11:15:34 BST 1382 258.20 LSE 1711737 07 June 2023 11:16:20 BST 8649 258.10 LSE 1712334 07 June 2023 11:16:20 BST 331 258.10 LSE 1712332 07 June 2023 11:19:42 BST 1446 258.40 LSE 1714458 07 June 2023 11:19:42 BST 2290 258.40 LSE 1714456 07 June 2023 11:19:42 BST 2273 258.40 LSE 1714454 07 June 2023 11:19:42 BST 1247 258.40 LSE 1714452 07 June 2023 11:21:12 BST 7426 258.40 LSE 1715422 07 June 2023 11:22:12 BST 4258 258.40 LSE 1716072 07 June 2023 11:22:12 BST 2175 258.40 LSE 1716069 07 June 2023 11:22:12 BST 970 258.40 LSE 1716067 07 June 2023 11:22:12 BST 2290 258.40 LSE 1716065 07 June 2023 11:22:12 BST 721 258.40 LSE 1716063 07 June 2023 11:22:28 BST 333 258.30 LSE 1716231 07 June 2023 11:22:29 BST 1306 258.30 LSE 1716249 07 June 2023 11:23:03 BST 580 258.30 LSE 1716688 07 June 2023 11:23:36 BST 3141 258.40 LSE 1717036 07 June 2023 11:25:19 BST 2380 258.60 LSE 1718246 07 June 2023 11:25:30 BST 2290 258.60 LSE 1718353 07 June 2023 11:26:38 BST 2290 258.80 LSE 1719188 07 June 2023 11:26:38 BST 2273 258.80 LSE 1719186 07 June 2023 11:26:38 BST 1145 258.80 LSE 1719184 07 June 2023 11:26:38 BST 1192 258.80 LSE 1719182 07 June 2023 11:26:59 BST 1107 258.80 LSE 1719508 07 June 2023 11:27:10 BST 3922 258.80 LSE 1719605 07 June 2023 11:27:49 BST 6404 258.70 LSE 1719958 07 June 2023 11:27:49 BST 1477 258.80 LSE 1719952 07 June 2023 11:27:49 BST 3537 258.80 LSE 1719950 07 June 2023 11:27:49 BST 2459 258.80 LSE 1719948 07 June 2023 11:27:49 BST 1149 258.80 LSE 1719946 07 June 2023 11:27:49 BST 2273 258.80 LSE 1719944 07 June 2023 11:27:49 BST 2290 258.80 LSE 1719942 07 June 2023 11:27:49 BST 1244 258.80 LSE 1719940 07 June 2023 11:27:54 BST 7044 258.60 LSE 1719991 07 June 2023 11:27:54 BST 773 258.60 LSE 1719989 07 June 2023 11:29:29 BST 7698 258.70 LSE 1720887 07 June 2023 11:33:04 BST 7912 258.80 LSE 1723030 07 June 2023 11:33:42 BST 1257 258.70 LSE 1723386 07 June 2023 11:33:42 BST 5912 258.70 LSE 1723388 07 June 2023 11:34:11 BST 2138 258.60 LSE 1723712 07 June 2023 11:34:11 BST 5071 258.60 LSE 1723710 07 June 2023 11:36:42 BST 6522 258.50 LSE 1724944 07 June 2023 11:38:02 BST 7414 258.40 LSE 1725610 07 June 2023 11:38:02 BST 238 258.40 LSE 1725608 07 June 2023 11:38:43 BST 1730 258.30 LSE 1725997 07 June 2023 11:39:06 BST 3972 258.30 LSE 1726240 07 June 2023 11:41:12 BST 1247 258.60 LSE 1727304 07 June 2023 11:41:12 BST 2842 258.60 LSE 1727300 07 June 2023 11:41:12 BST 2864 258.60 LSE 1727298 07 June 2023 11:41:12 BST 1094 258.60 LSE 1727302 07 June 2023 11:41:46 BST 429 258.50 LSE 1727551 07 June 2023 11:42:29 BST 518 258.60 LSE 1727979 07 June 2023 11:42:29 BST 2864 258.60 LSE 1727977 07 June 2023 11:42:29 BST 2842 258.60 LSE 1727975 07 June 2023 11:42:29 BST 1115 258.60 LSE 1727973 07 June 2023 11:42:53 BST 3590 258.50 LSE 1728182 07 June 2023 11:42:56 BST 1165 258.50 LSE 1728198 07 June 2023 11:45:03 BST 2864 258.60 LSE 1729203 07 June 2023 11:45:13 BST 7747 258.50 LSE 1729318 07 June 2023 11:45:13 BST 1465 258.50 LSE 1729320 07 June 2023 11:47:33 BST 7495 258.40 LSE 1730594 07 June 2023 11:47:33 BST 7396 258.40 LSE 1730596 07 June 2023 11:47:52 BST 6677 258.30 LSE 1730754 07 June 2023 11:47:52 BST 182 258.30 LSE 1730752 07 June 2023 11:48:31 BST 6918 258.20 LSE 1731072 07 June 2023 11:49:16 BST 3107 258.30 LSE 1731522 07 June 2023 11:49:16 BST 4241 258.30 LSE 1731520 07 June 2023 11:50:56 BST 7255 258.20 LSE 1732166 07 June 2023 11:53:51 BST 1880 258.20 LSE 1733698 07 June 2023 11:53:51 BST 2704 258.20 LSE 1733691 07 June 2023 11:56:44 BST 7134 258.20 LSE 1735011 07 June 2023 11:56:44 BST 6852 258.20 LSE 1735009 07 June 2023 11:56:44 BST 2612 258.20 LSE 1735007 07 June 2023 11:56:44 BST 7665 258.20 LSE 1735003 07 June 2023 11:56:44 BST 3113 258.20 LSE 1735001 07 June 2023 11:56:44 BST 6360 258.20 LSE 1735005 07 June 2023 12:02:07 BST 1107 258.30 LSE 1737711 07 June 2023 12:02:07 BST 3623 258.30 LSE 1737708 07 June 2023 12:02:08 BST 9704 258.30 LSE 1737722 07 June 2023 12:02:08 BST 384 258.30 LSE 1737720 07 June 2023 12:02:08 BST 1906 258.30 LSE 1737718 07 June 2023 12:02:22 BST 6715 258.20 LSE 1737935 07 June 2023 12:02:22 BST 7296 258.20 LSE 1737933 07 June 2023 12:02:26 BST 1648 258.10 LSE 1737997 07 June 2023 12:02:32 BST 1322 258.10 LSE 1738061 07 June 2023 12:03:05 BST 2100 258.10 LSE 1738387 07 June 2023 12:03:05 BST 143 258.10 LSE 1738385 07 June 2023 12:03:05 BST 682 258.10 LSE 1738379 07 June 2023 12:03:05 BST 3589 258.10 LSE 1738377 07 June 2023 12:03:05 BST 959 258.10 LSE 1738375 07 June 2023 12:04:09 BST 952 258.20 LSE 1738958 07 June 2023 12:06:04 BST 27 258.50 LSE 1739742 07 June 2023 12:06:04 BST 8195 258.50 LSE 1739740 07 June 2023 12:06:04 BST 8324 258.50 LSE 1739738 07 June 2023 12:06:04 BST 1906 258.50 LSE 1739736 07 June 2023 12:07:25 BST 7454 258.60 LSE 1740445 07 June 2023 12:09:31 BST 746 258.80 LSE 1741472 07 June 2023 12:09:31 BST 936 258.80 LSE 1741466 07 June 2023 12:09:31 BST 2842 258.80 LSE 1741470 07 June 2023 12:09:31 BST 2864 258.80 LSE 1741468 07 June 2023 12:10:06 BST 10131 258.70 LSE 1741806 07 June 2023 12:10:06 BST 863 258.70 LSE 1741804 07 June 2023 12:10:49 BST 1513 258.70 LSE 1742381 07 June 2023 12:13:40 BST 1107 258.80 LSE 1744094 07 June 2023 12:13:40 BST 2864 258.80 LSE 1744096 07 June 2023 12:14:38 BST 1084 258.90 LSE 1744685 07 June 2023 12:14:38 BST 2241 258.90 LSE 1744683 07 June 2023 12:14:38 BST 2842 258.90 LSE 1744681 07 June 2023 12:14:38 BST 2864 258.90 LSE 1744679 07 June 2023 12:16:25 BST 2864 259.00 LSE 1745628 07 June 2023 12:16:25 BST 2842 259.00 LSE 1745630 07 June 2023 12:16:25 BST 1818 259.00 LSE 1745632 07 June 2023 12:18:50 BST 7614 259.00 LSE 1746976 07 June 2023 12:18:50 BST 12633 259.00 LSE 1746974 07 June 2023 12:19:54 BST 6234 258.90 LSE 1747793 07 June 2023 12:19:54 BST 554 258.90 LSE 1747791 07 June 2023 12:22:30 BST 5168 258.90 LSE 1749316 07 June 2023 12:22:30 BST 2842 258.90 LSE 1749318 07 June 2023 12:22:30 BST 833 258.90 LSE 1749320 07 June 2023 12:22:30 BST 2358 258.90 LSE 1749322 07 June 2023 12:22:40 BST 2350 258.80 LSE 1749431 07 June 2023 12:22:40 BST 4941 258.80 LSE 1749427 07 June 2023 12:26:25 BST 7904 258.70 LSE 1751476 07 June 2023 12:26:25 BST 7685 258.70 LSE 1751472 07 June 2023 12:28:19 BST 2842 258.70 LSE 1752498 07 June 2023 12:28:19 BST 1111 258.70 LSE 1752494 07 June 2023 12:28:19 BST 2864 258.70 LSE 1752496 07 June 2023 12:28:19 BST 2411 258.70 LSE 1752500 07 June 2023 12:28:19 BST 4013 258.70 LSE 1752502 07 June 2023 12:28:19 BST 4198 258.70 LSE 1752504 07 June 2023 12:30:56 BST 8773 258.70 LSE 1754254 07 June 2023 12:32:57 BST 6177 258.80 LSE 1756033 07 June 2023 12:34:57 BST 2864 258.80 LSE 1757090 07 June 2023 12:34:57 BST 2842 258.80 LSE 1757092 07 June 2023 12:34:57 BST 2266 258.80 LSE 1757094 07 June 2023 12:34:57 BST 1119 258.80 LSE 1757096 07 June 2023 12:36:49 BST 2842 258.80 LSE 1758130 07 June 2023 12:36:49 BST 1247 258.80 LSE 1758126 07 June 2023 12:36:49 BST 1397 258.80 LSE 1758124 07 June 2023 12:36:49 BST 2864 258.80 LSE 1758128 07 June 2023 12:36:49 BST 993 258.80 LSE 1758122 07 June 2023 12:36:49 BST 1135 258.80 LSE 1758120 07 June 2023 12:36:49 BST 2864 258.80 LSE 1758118 07 June 2023 12:36:49 BST 2842 258.80 LSE 1758116 07 June 2023 12:36:54 BST 4789 258.70 LSE 1758196 07 June 2023 12:36:54 BST 2468 258.70 LSE 1758198 07 June 2023 12:37:59 BST 3259 258.60 LSE 1758842 07 June 2023 12:38:29 BST 1288 258.60 LSE 1759163 07 June 2023 12:39:28 BST 1235 258.60 LSE 1759850 07 June 2023 12:39:28 BST 640 258.60 LSE 1759848 07 June 2023 12:39:28 BST 2156 258.60 LSE 1759840 07 June 2023 12:39:30 BST 1252 258.60 LSE 1759883 07 June 2023 12:39:31 BST 282 258.60 LSE 1759899 07 June 2023 12:39:40 BST 5014 258.60 LSE 1760009 07 June 2023 12:39:41 BST 298 258.60 LSE 1760026 07 June 2023 12:39:41 BST 5 258.60 LSE 1760024 07 June 2023 12:42:39 BST 18654 258.70 LSE 1761862 07 June 2023 12:42:39 BST 3570 258.70 LSE 1761864 07 June 2023 12:46:09 BST 14395 258.70 LSE 1763807 07 June 2023 12:46:09 BST 1189 258.70 LSE 1763805 07 June 2023 12:46:09 BST 4804 258.70 LSE 1763803 07 June 2023 12:46:09 BST 499 258.70 LSE 1763801 07 June 2023 12:47:41 BST 6468 258.60 LSE 1764620 07 June 2023 12:47:47 BST 6239 258.50 LSE 1764688 07 June 2023 12:48:04 BST 2992 258.50 LSE 1764866 07 June 2023 12:48:04 BST 1282 258.50 LSE 1764862 07 June 2023 12:48:04 BST 6776 258.50 LSE 1764868 07 June 2023 12:48:04 BST 4552 258.50 LSE 1764872 07 June 2023 12:49:52 BST 7168 258.40 LSE 1766109 07 June 2023 12:49:52 BST 7542 258.40 LSE 1766111 07 June 2023 12:50:54 BST 6450 258.40 LSE 1766886 07 June 2023 12:54:30 BST 5048 258.60 LSE 1769181 07 June 2023 12:54:30 BST 2656 258.60 LSE 1769175 07 June 2023 12:54:31 BST 4023 258.50 LSE 1769201 07 June 2023 12:54:36 BST 1055 258.50 LSE 1769224 07 June 2023 12:55:05 BST 1107 258.50 LSE 1769530 07 June 2023 12:55:10 BST 93 258.50 LSE 1769566 07 June 2023 12:55:11 BST 592 258.50 LSE 1769575 07 June 2023 12:57:49 BST 346 258.60 LSE 1771165 07 June 2023 12:57:49 BST 530 258.60 LSE 1771163 07 June 2023 12:57:49 BST 356 258.60 LSE 1771161 07 June 2023 12:57:49 BST 514 258.60 LSE 1771159 07 June 2023 12:57:49 BST 635 258.60 LSE 1771157 07 June 2023 12:57:49 BST 81 258.60 LSE 1771155 07 June 2023 12:57:49 BST 7813 258.60 LSE 1771153 07 June 2023 12:57:49 BST 592 258.60 LSE 1771151 07 June 2023 12:58:03 BST 4686 258.60 LSE 1771348 07 June 2023 12:58:05 BST 3489 258.50 LSE 1771355 07 June 2023 12:58:10 BST 759 258.50 LSE 1771469 07 June 2023 12:58:10 BST 568 258.50 LSE 1771464 07 June 2023 12:58:22 BST 977 258.50 LSE 1771599 07 June 2023 12:58:37 BST 617 258.50 LSE 1771729 07 June 2023 12:58:37 BST 976 258.50 LSE 1771727 07 June 2023 13:04:04 BST 6713 258.50 LSE 1775055 07 June 2023 13:04:37 BST 1758 258.40 LSE 1775380 07 June 2023 13:04:38 BST 2002 258.40 LSE 1775384 07 June 2023 13:04:38 BST 1363 258.40 LSE 1775382 07 June 2023 13:05:06 BST 716 258.40 LSE 1775641 07 June 2023 13:05:06 BST 2606 258.40 LSE 1775639 07 June 2023 13:05:06 BST 33 258.40 LSE 1775637 07 June 2023 13:05:41 BST 1440 258.40 LSE 1775935 07 June 2023 13:05:56 BST 541 258.40 LSE 1776141 07 June 2023 13:06:04 BST 4629 258.40 LSE 1776287 07 June 2023 13:06:09 BST 951 258.30 LSE 1776345 07 June 2023 13:06:12 BST 5908 258.30 LSE 1776384 07 June 2023 13:07:32 BST 121 258.20 LSE 1777228 07 June 2023 13:07:33 BST 2447 258.20 LSE 1777237 07 June 2023 13:07:33 BST 466 258.20 LSE 1777235 07 June 2023 13:12:27 BST 6789 258.30 LSE 1780941 07 June 2023 13:12:27 BST 6672 258.30 LSE 1780939 07 June 2023 13:13:13 BST 732 258.20 LSE 1781445 07 June 2023 13:14:01 BST 1676 258.20 LSE 1781996 07 June 2023 13:14:01 BST 1570 258.20 LSE 1781994 07 June 2023 13:14:01 BST 838 258.20 LSE 1781992 07 June 2023 13:14:01 BST 2864 258.20 LSE 1781998 07 June 2023 13:14:01 BST 1474 258.20 LSE 1782000 07 June 2023 13:14:01 BST 8322 258.20 LSE 1781986 07 June 2023 13:14:06 BST 6287 258.10 LSE 1782076 07 June 2023 13:14:09 BST 1186 258.10 LSE 1782089 07 June 2023 13:17:56 BST 7285 258.20 LSE 1784520 07 June 2023 13:19:03 BST 4385 258.10 LSE 1785378 07 June 2023 13:19:03 BST 2668 258.10 LSE 1785376 07 June 2023 13:19:03 BST 6711 258.10 LSE 1785374 07 June 2023 13:20:39 BST 529 258.00 LSE 1786782 07 June 2023 13:20:42 BST 6112 258.00 LSE 1786840 07 June 2023 13:26:17 BST 6472 258.20 LSE 1791020 07 June 2023 13:26:17 BST 2557 258.20 LSE 1791018 07 June 2023 13:26:17 BST 1317 258.20 LSE 1791016 07 June 2023 13:26:17 BST 7357 258.20 LSE 1791007 07 June 2023 13:26:17 BST 7888 258.20 LSE 1791009 07 June 2023 13:26:25 BST 4615 258.10 LSE 1791099 07 June 2023 13:29:27 BST 9338 258.20 LSE 1793164 07 June 2023 13:29:27 BST 452 258.20 LSE 1793154 07 June 2023 13:29:27 BST 112 258.20 LSE 1793158 07 June 2023 13:29:27 BST 6474 258.20 LSE 1793160 07 June 2023 13:29:47 BST 7325 258.10 LSE 1793586 07 June 2023 13:33:12 BST 2864 258.50 LSE 1796753 07 June 2023 13:33:12 BST 2842 258.50 LSE 1796751 07 June 2023 13:33:12 BST 2864 258.50 LSE 1796747 07 June 2023 13:33:12 BST 2842 258.50 LSE 1796745 07 June 2023 13:33:13 BST 1524 258.50 LSE 1796776 07 June 2023 13:33:13 BST 2842 258.50 LSE 1796774 07 June 2023 13:33:13 BST 2864 258.50 LSE 1796771 07 June 2023 13:33:13 BST 1159 258.50 LSE 1796765 07 June 2023 13:33:13 BST 8249 258.50 LSE 1796767 07 June 2023 13:33:23 BST 7864 258.40 LSE 1796934 07 June 2023 13:34:08 BST 8655 258.30 LSE 1797610 07 June 2023 13:35:46 BST 7118 258.40 LSE 1798704 07 June 2023 13:37:47 BST 824 258.50 LSE 1800225 07 June 2023 13:37:47 BST 307 258.50 LSE 1800222 07 June 2023 13:37:52 BST 4945 258.50 LSE 1800354 07 June 2023 13:37:52 BST 11373 258.50 LSE 1800352 07 June 2023 13:37:52 BST 71 258.50 LSE 1800350 07 June 2023 13:38:33 BST 4384 258.50 LSE 1800942 07 June 2023 13:38:33 BST 1906 258.50 LSE 1800940 07 June 2023 13:39:12 BST 7481 258.40 LSE 1801582 07 June 2023 13:39:12 BST 8562 258.40 LSE 1801580 07 June 2023 13:39:14 BST 2180 258.30 LSE 1801606 07 June 2023 13:39:14 BST 4129 258.30 LSE 1801608 07 June 2023 13:39:18 BST 1452 258.30 LSE 1801663 07 June 2023 13:39:18 BST 1868 258.30 LSE 1801661 07 June 2023 13:39:31 BST 5483 258.30 LSE 1801885 07 June 2023 13:42:47 BST 146 258.50 LSE 1804800 07 June 2023 13:43:36 BST 2 258.60 LSE 1805459 07 June 2023 13:43:36 BST 5575 258.60 LSE 1805457 07 June 2023 13:43:36 BST 1611 258.60 LSE 1805455 07 June 2023 13:43:36 BST 4884 258.60 LSE 1805453 07 June 2023 13:43:43 BST 2000 258.60 LSE 1805524 07 June 2023 13:43:43 BST 1812 258.60 LSE 1805522 07 June 2023 13:43:43 BST 1459 258.60 LSE 1805520 07 June 2023 13:43:46 BST 1956 258.50 LSE 1805541 07 June 2023 13:45:02 BST 11391 258.60 LSE 1806795 07 June 2023 13:45:02 BST 1320 258.70 LSE 1806734 07 June 2023 13:45:02 BST 2864 258.70 LSE 1806732 07 June 2023 13:45:02 BST 2842 258.70 LSE 1806730 07 June 2023 13:45:02 BST 1396 258.70 LSE 1806728 07 June 2023 13:45:02 BST 1908 258.70 LSE 1806726 07 June 2023 13:46:16 BST 2184 258.50 LSE 1807736 07 June 2023 13:47:39 BST 1317 258.60 LSE 1808978 07 June 2023 13:47:39 BST 2864 258.60 LSE 1808974 07 June 2023 13:47:39 BST 2842 258.60 LSE 1808976 07 June 2023 13:47:40 BST 1891 258.50 LSE 1808992 07 June 2023 13:48:29 BST 2317 258.50 LSE 1809665 07 June 2023 13:52:24 BST 9261 258.60 LSE 1813079 07 June 2023 13:52:24 BST 8837 258.60 LSE 1813073 07 June 2023 13:52:24 BST 8500 258.60 LSE 1813071 07 June 2023 13:52:24 BST 563 258.60 LSE 1813069 07 June 2023 13:52:29 BST 1806 258.50 LSE 1813159 07 June 2023 13:53:04 BST 3773 258.60 LSE 1813550 07 June 2023 13:53:04 BST 3046 258.60 LSE 1813548 07 June 2023 13:53:07 BST 1602 258.50 LSE 1813589 07 June 2023 13:55:36 BST 3683 258.70 LSE 1815198 07 June 2023 13:55:36 BST 7282 258.70 LSE 1815200 07 June 2023 13:56:08 BST 1216 258.70 LSE 1815694 07 June 2023 13:56:08 BST 2864 258.70 LSE 1815692 07 June 2023 13:56:08 BST 7729 258.70 LSE 1815690 07 June 2023 13:56:08 BST 3316 258.70 LSE 1815688 07 June 2023 13:58:19 BST 6744 258.70 LSE 1817581 07 June 2023 13:58:19 BST 2626 258.70 LSE 1817579 07 June 2023 13:58:19 BST 2441 258.70 LSE 1817571 07 June 2023 13:58:19 BST 3306 258.70 LSE 1817573 07 June 2023 13:58:19 BST 5928 258.70 LSE 1817575 07 June 2023 13:58:19 BST 2785 258.70 LSE 1817577 07 June 2023 13:59:34 BST 2610 258.80 LSE 1818827 07 June 2023 13:59:34 BST 2635 258.80 LSE 1818825 07 June 2023 13:59:34 BST 1157 258.80 LSE 1818823 07 June 2023 13:59:34 BST 2842 258.80 LSE 1818821 07 June 2023 13:59:34 BST 1290 258.80 LSE 1818819 07 June 2023 13:59:34 BST 2864 258.80 LSE 1818817 07 June 2023 13:59:34 BST 3042 258.80 LSE 1818815 07 June 2023 14:00:01 BST 2612 258.70 LSE 1819381 07 June 2023 14:00:01 BST 2842 258.70 LSE 1819379 07 June 2023 14:00:01 BST 6603 258.70 LSE 1819361 07 June 2023 14:02:10 BST 1275 258.60 LSE 1821165 07 June 2023 14:02:10 BST 5206 258.60 LSE 1821167 07 June 2023 14:02:30 BST 2000 258.50 LSE 1821787 07 June 2023 14:02:30 BST 7701 258.50 LSE 1821783 07 June 2023 14:02:36 BST 375 258.40 LSE 1821878 07 June 2023 14:04:57 BST 6554 258.40 LSE 1823819 07 June 2023 14:06:03 BST 1934 258.40 LSE 1825084 07 June 2023 14:06:03 BST 778 258.40 LSE 1825082 07 June 2023 14:07:12 BST 1257 258.60 LSE 1826199 07 June 2023 14:07:12 BST 2842 258.60 LSE 1826197 07 June 2023 14:07:12 BST 2864 258.60 LSE 1826195 07 June 2023 14:07:34 BST 2864 258.60 LSE 1826479 07 June 2023 14:07:34 BST 1233 258.60 LSE 1826475 07 June 2023 14:07:34 BST 2842 258.60 LSE 1826477 07 June 2023 14:07:34 BST 1236 258.60 LSE 1826481 07 June 2023 14:07:34 BST 1247 258.60 LSE 1826483 07 June 2023 14:09:29 BST 3800 258.60 LSE 1828271 07 June 2023 14:11:00 BST 1847 258.80 LSE 1829670 07 June 2023 14:11:00 BST 3153 258.80 LSE 1829672 07 June 2023 14:11:00 BST 4884 258.80 LSE 1829668 07 June 2023 14:11:30 BST 6579 258.80 LSE 1830080 07 June 2023 14:11:30 BST 7416 258.80 LSE 1830078 07 June 2023 14:12:41 BST 6121 258.70 LSE 1831329 07 June 2023 14:13:57 BST 6250 258.70 LSE 1832245 07 June 2023 14:13:57 BST 611 258.70 LSE 1832239 07 June 2023 14:13:57 BST 193 258.70 LSE 1832241 07 June 2023 14:13:57 BST 359 258.70 LSE 1832243 07 June 2023 14:14:28 BST 6450 258.60 LSE 1832961 07 June 2023 14:14:28 BST 800 258.60 LSE 1832959 07 June 2023 14:16:20 BST 7324 258.50 LSE 1834965 07 June 2023 14:18:04 BST 4385 258.70 LSE 1836396 07 June 2023 14:19:12 BST 439 258.70 LSE 1837568 07 June 2023 14:19:23 BST 1882 258.70 LSE 1837868 07 June 2023 14:21:00 BST 7088 258.70 LSE 1839433 07 June 2023 14:21:00 BST 1061 258.70 LSE 1839431 07 June 2023 14:21:03 BST 3107 258.60 LSE 1839509 07 June 2023 14:21:03 BST 1722 258.60 LSE 1839506 07 June 2023 14:21:04 BST 2064 258.60 LSE 1839519 07 June 2023 14:26:42 BST 7914 258.80 LSE 1844568 07 June 2023 14:26:42 BST 7647 258.80 LSE 1844566 07 June 2023 14:28:42 BST 1107 258.80 LSE 1846828 07 June 2023 14:29:45 BST 5316 258.80 LSE 1848358 07 June 2023 14:29:45 BST 5754 258.80 LSE 1848356 07 June 2023 14:32:05 BST 635 258.80 LSE 1857443 07 June 2023 14:32:05 BST 4000 258.80 LSE 1857441 07 June 2023 14:32:05 BST 4923 258.80 LSE 1857439 07 June 2023 14:32:05 BST 1408 258.80 LSE 1857437 07 June 2023 14:33:08 BST 2516 258.80 LSE 1859947 07 June 2023 14:33:08 BST 1158 258.80 LSE 1859945 07 June 2023 14:33:08 BST 2864 258.80 LSE 1859943 07 June 2023 14:33:08 BST 2842 258.80 LSE 1859941 07 June 2023 14:33:08 BST 1939 258.80 LSE 1859931 07 June 2023 14:33:08 BST 1900 258.80 LSE 1859929 07 June 2023 14:33:08 BST 13519 258.80 LSE 1859935 07 June 2023 14:33:08 BST 7093 258.80 LSE 1859923 07 June 2023 14:33:08 BST 7049 258.80 LSE 1859921 07 June 2023 14:33:08 BST 12402 258.80 LSE 1859917 07 June 2023 14:33:08 BST 7651 258.80 LSE 1859915 07 June 2023 14:33:57 BST 1424 258.70 LSE 1861608 07 June 2023 14:33:58 BST 1531 258.70 LSE 1861631 07 June 2023 14:34:00 BST 2548 258.70 LSE 1861654 07 June 2023 14:34:24 BST 1881 258.70 LSE 1863479 07 June 2023 14:34:24 BST 7754 258.70 LSE 1863477 07 June 2023 14:34:24 BST 2101 258.70 LSE 1863475 07 June 2023 14:34:24 BST 255 258.70 LSE 1863473 07 June 2023 14:35:07 BST 1500 258.60 LSE 1864724 07 June 2023 14:35:07 BST 2491 258.60 LSE 1864722 07 June 2023 14:35:07 BST 1158 258.60 LSE 1864720 07 June 2023 14:35:07 BST 3800 258.60 LSE 1864718 07 June 2023 14:35:07 BST 451 258.60 LSE 1864704 07 June 2023 14:35:07 BST 7945 258.60 LSE 1864706 07 June 2023 14:35:56 BST 7075 258.50 LSE 1866597 07 June 2023 14:35:56 BST 1 258.50 LSE 1866595 07 June 2023 14:36:08 BST 3058 258.40 LSE 1867042 07 June 2023 14:36:08 BST 3260 258.40 LSE 1867040 07 June 2023 14:36:08 BST 1063 258.40 LSE 1867028 07 June 2023 14:40:53 BST 2338 258.80 LSE 1876301 07 June 2023 14:40:53 BST 12184 258.80 LSE 1876299 07 June 2023 14:40:53 BST 1622 258.80 LSE 1876297 07 June 2023 14:40:53 BST 2701 258.80 LSE 1876295 07 June 2023 14:40:53 BST 1200 258.80 LSE 1876293 07 June 2023 14:40:53 BST 2842 258.80 LSE 1876291 07 June 2023 14:40:53 BST 2864 258.80 LSE 1876289 07 June 2023 14:40:53 BST 10110 258.80 LSE 1876287 07 June 2023 14:40:53 BST 5760 258.80 LSE 1876277 07 June 2023 14:40:53 BST 11240 258.80 LSE 1876279 07 June 2023 14:40:53 BST 1748 258.80 LSE 1876281 07 June 2023 14:40:53 BST 6752 258.80 LSE 1876283 07 June 2023 14:40:53 BST 174 258.80 LSE 1876285 07 June 2023 14:41:28 BST 6460 258.50 LSE 1877469 07 June 2023 14:41:34 BST 1336 258.50 LSE 1877624 07 June 2023 14:41:49 BST 6988 258.30 LSE 1878126 07 June 2023 14:45:05 BST 731 258.80 LSE 1883104 07 June 2023 14:45:05 BST 462 258.80 LSE 1883102 07 June 2023 14:45:05 BST 365 258.80 LSE 1883094 07 June 2023 14:45:05 BST 84 258.80 LSE 1883091 07 June 2023 14:45:13 BST 3943 258.80 LSE 1883336 07 June 2023 14:45:13 BST 1152 258.80 LSE 1883334 07 June 2023 14:45:16 BST 1725 258.80 LSE 1883438 07 June 2023 14:45:29 BST 5203 258.80 LSE 1883990 07 June 2023 14:45:56 BST 7798 258.80 LSE 1884697 07 June 2023 14:45:56 BST 2552 258.80 LSE 1884695 07 June 2023 15:36:36 BST 3734 258.80 LSE 1987507 07 June 2023 15:36:36 BST 6502 258.80 LSE 1987505 07 June 2023 15:36:36 BST 1741 258.80 LSE 1987473 07 June 2023 15:36:36 BST 2664 258.80 LSE 1987471 07 June 2023 15:36:36 BST 2687 258.80 LSE 1987469 07 June 2023 15:36:36 BST 6897 258.80 LSE 1987421 07 June 2023 15:36:36 BST 9240 258.80 LSE 1987427 07 June 2023 15:36:36 BST 10680 258.80 LSE 1987431 07 June 2023 15:36:36 BST 7319 258.80 LSE 1987391 07 June 2023 15:36:36 BST 9653 258.80 LSE 1987397 07 June 2023 15:36:36 BST 11518 258.80 LSE 1987399 07 June 2023 15:36:36 BST 7946 258.80 LSE 1987405 07 June 2023 15:36:36 BST 10434 258.80 LSE 1987407 07 June 2023 15:36:36 BST 7009 258.80 LSE 1987415 07 June 2023 15:36:36 BST 8857 258.80 LSE 1987413 07 June 2023 15:36:36 BST 10313 258.80 LSE 1987367 07 June 2023 15:36:36 BST 10617 258.80 LSE 1987369 07 June 2023 15:36:36 BST 7353 258.80 LSE 1987375 07 June 2023 15:36:36 BST 13017 258.80 LSE 1987373 07 June 2023 15:36:36 BST 7505 258.80 LSE 1987379 07 June 2023 15:36:36 BST 8568 258.80 LSE 1987383 07 June 2023 15:36:36 BST 12902 258.80 LSE 1987387 07 June 2023 15:36:36 BST 6638 258.80 LSE 1987351 07 June 2023 15:36:36 BST 8235 258.80 LSE 1987339 07 June 2023 15:36:36 BST 8145 258.80 LSE 1987343 07 June 2023 15:36:36 BST 7830 258.80 LSE 1987345 07 June 2023 15:36:36 BST 7901 258.80 LSE 1987359 07 June 2023 15:36:36 BST 9368 258.80 LSE 1987353 07 June 2023 15:36:36 BST 10750 258.80 LSE 1987361 07 June 2023 15:36:36 BST 9241 258.80 LSE 1987311 07 June 2023 15:36:36 BST 7393 258.80 LSE 1987313 07 June 2023 15:36:36 BST 11782 258.80 LSE 1987319 07 June 2023 15:36:36 BST 9985 258.80 LSE 1987321 07 June 2023 15:36:36 BST 6609 258.80 LSE 1987325 07 June 2023 15:36:36 BST 6977 258.80 LSE 1987334 07 June 2023 15:36:36 BST 7823 258.80 LSE 1987329 07 June 2023 15:36:36 BST 8485 258.80 LSE 1987307 07 June 2023 15:36:36 BST 6677 258.80 LSE 1987305 07 June 2023 15:36:36 BST 8867 258.80 LSE 1987299 07 June 2023 15:36:36 BST 6467 258.80 LSE 1987297 07 June 2023 15:36:36 BST 7350 258.80 LSE 1987293 07 June 2023 15:36:37 BST 7282 258.80 LSE 1987530 07 June 2023 15:36:37 BST 6951 258.80 LSE 1987514 07 June 2023 15:36:38 BST 7282 258.80 LSE 1987549 07 June 2023 15:36:39 BST 14564 258.80 LSE 1987572 07 June 2023 15:36:39 BST 8606 258.80 LSE 1987563 07 June 2023 15:36:40 BST 14564 258.80 LSE 1987615 07 June 2023 15:36:40 BST 6175 258.80 LSE 1987606 07 June 2023 15:36:41 BST 6012 258.80 LSE 1987624 07 June 2023 15:37:04 BST 151 258.80 LSE 1988286 07 June 2023 15:37:04 BST 4400 258.80 LSE 1988284 07 June 2023 15:37:04 BST 2163 258.80 LSE 1988282 07 June 2023 15:37:04 BST 2451 258.80 LSE 1988280 07 June 2023 15:37:04 BST 1689 258.80 LSE 1988270 07 June 2023 15:37:04 BST 60311 258.80 LSE 1988274 07 June 2023 15:37:04 BST 7638 258.80 LSE 1988278 07 June 2023 15:37:39 BST 4839 258.70 LSE 1989177 07 June 2023 15:37:39 BST 2647 258.70 LSE 1989175 07 June 2023 15:38:24 BST 2382 258.70 LSE 1990461 07 June 2023 15:38:33 BST 5106 258.70 LSE 1990807 07 June 2023 15:38:43 BST 5952 258.60 LSE 1991160 07 June 2023 15:38:43 BST 1318 258.60 LSE 1991162 07 June 2023 15:43:57 BST 897 258.80 LSE 1999906 07 June 2023 15:44:34 BST 2453 258.80 LSE 2001249 07 June 2023 15:44:38 BST 3259 258.80 LSE 2001337 07 June 2023 15:44:38 BST 3069 258.80 LSE 2001335 07 June 2023 15:52:00 BST 2464 258.80 LSE 2013965 07 June 2023 15:52:00 BST 4177 258.80 LSE 2013963 07 June 2023 15:52:00 BST 545 258.80 LSE 2013961 07 June 2023 15:52:00 BST 233 258.80 LSE 2013941 07 June 2023 15:52:00 BST 1959 258.80 LSE 2013947 07 June 2023 15:52:00 BST 5775 258.80 LSE 2013951 07 June 2023 15:52:00 BST 1585 258.80 LSE 2013955 07 June 2023 15:52:00 BST 4200 258.80 LSE 2013957 07 June 2023 15:52:00 BST 1779 258.80 LSE 2013959 07 June 2023 15:52:00 BST 2502 258.80 LSE 2013953 07 June 2023 15:52:00 BST 9599 258.80 LSE 2013925 07 June 2023 15:52:00 BST 6807 258.80 LSE 2013915 07 June 2023 15:52:00 BST 7578 258.80 LSE 2013917 07 June 2023 15:52:00 BST 427 258.80 LSE 2013923 07 June 2023 15:52:00 BST 1357 258.80 LSE 2013931 07 June 2023 15:52:00 BST 2707 258.80 LSE 2013937 07 June 2023 15:52:00 BST 7663 258.80 LSE 2013899 07 June 2023 15:52:00 BST 8569 258.80 LSE 2013889 07 June 2023 15:52:00 BST 7425 258.80 LSE 2013893 07 June 2023 15:52:00 BST 6584 258.80 LSE 2013907 07 June 2023 15:52:00 BST 449 258.80 LSE 2013901 07 June 2023 15:52:00 BST 8903 258.80 LSE 2013909 07 June 2023 15:52:00 BST 3445 258.80 LSE 2013887 07 June 2023 16:03:58 BST 7547 258.80 LSE 2035151 07 June 2023 16:03:58 BST 1470 258.80 LSE 2035149 07 June 2023 16:05:03 BST 1298 258.80 LSE 2036618 07 June 2023 16:05:03 BST 1575 258.80 LSE 2036583 07 June 2023 16:06:14 BST 5223 258.80 LSE 2038924 07 June 2023 16:06:14 BST 5250 258.80 LSE 2038922 07 June 2023 16:07:31 BST 5223 258.80 LSE 2040673 07 June 2023 16:07:31 BST 2112 258.80 LSE 2040671 07 June 2023 16:07:31 BST 1247 258.80 LSE 2040679 07 June 2023 16:07:31 BST 3405 258.80 LSE 2040675 07 June 2023 16:07:31 BST 220 258.80 LSE 2040677 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKOBNABKDOAK