Natwest Group PLC

Transaction in Own Shares • Jun 6, 2023

National Storage Mechanism | Additional information RNS Number : 8605B NatWest Group plc 06 June 2023 NatWest Group plc 6 June 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 06 June 2023 2,669,097 260.20 255.90 257.8535 LSE 06 June 2023 655,851 258.50 256.00 257.6637 CHIX 06 June 2023 1,489,648 259.00 256.00 257.7439 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 217,181,291 Ordinary Shares in treasury and have 8,967,477,664 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 06 June 2023 08:05:47 BST 10456 256.60 BATE 1397823 06 June 2023 08:05:47 BST 9289 256.60 BATE 1397817 06 June 2023 08:05:47 BST 1998 256.60 BATE 1397813 06 June 2023 08:10:55 BST 8661 258.30 BATE 1405955 06 June 2023 08:10:55 BST 9807 258.30 BATE 1405953 06 June 2023 08:10:55 BST 526 258.30 BATE 1405951 06 June 2023 08:11:14 BST 11443 258.10 BATE 1406461 06 June 2023 08:11:51 BST 9084 258.60 BATE 1407081 06 June 2023 08:11:51 BST 682 258.60 BATE 1407079 06 June 2023 08:12:02 BST 1081 258.50 BATE 1407378 06 June 2023 08:12:02 BST 612 258.50 BATE 1407374 06 June 2023 08:12:02 BST 700 258.50 BATE 1407376 06 June 2023 08:12:02 BST 8173 258.50 BATE 1407382 06 June 2023 08:16:03 BST 7172 258.00 BATE 1412675 06 June 2023 08:16:03 BST 756 258.00 BATE 1412673 06 June 2023 08:16:03 BST 682 258.00 BATE 1412671 06 June 2023 08:16:03 BST 1230 258.00 BATE 1412663 06 June 2023 08:16:03 BST 8500 258.00 BATE 1412657 06 June 2023 08:16:03 BST 2254 258.00 BATE 1412649 06 June 2023 08:16:03 BST 4189 258.00 BATE 1412643 06 June 2023 08:16:03 BST 1319 258.00 BATE 1412647 06 June 2023 08:16:03 BST 1261 258.00 BATE 1412645 06 June 2023 08:17:55 BST 9514 257.70 BATE 1414994 06 June 2023 08:19:49 BST 2169 257.70 BATE 1417163 06 June 2023 08:19:49 BST 731 257.70 BATE 1417161 06 June 2023 08:19:49 BST 458 257.70 BATE 1417159 06 June 2023 08:19:49 BST 5644 257.70 BATE 1417157 06 June 2023 08:22:35 BST 1280 257.50 BATE 1420616 06 June 2023 08:22:35 BST 8500 257.50 BATE 1420610 06 June 2023 08:26:23 BST 1411 258.00 BATE 1426010 06 June 2023 08:26:23 BST 7556 258.00 BATE 1426012 06 June 2023 08:26:57 BST 616 258.10 BATE 1427168 06 June 2023 08:27:36 BST 10541 258.20 BATE 1428140 06 June 2023 08:27:56 BST 9745 258.10 BATE 1428665 06 June 2023 08:29:50 BST 8505 258.10 BATE 1431353 06 June 2023 08:30:08 BST 10532 258.00 BATE 1431939 06 June 2023 08:33:00 BST 392 258.50 BATE 1435847 06 June 2023 08:33:00 BST 8500 258.50 BATE 1435841 06 June 2023 08:34:02 BST 1253 258.20 BATE 1437375 06 June 2023 08:34:02 BST 8500 258.20 BATE 1437370 06 June 2023 08:34:03 BST 462 258.20 BATE 1437397 06 June 2023 08:36:26 BST 30 257.70 BATE 1441063 06 June 2023 08:36:52 BST 8727 257.70 BATE 1441707 06 June 2023 08:38:30 BST 8851 257.90 BATE 1444159 06 June 2023 08:38:30 BST 1410 257.90 BATE 1444157 06 June 2023 08:40:53 BST 8724 257.80 BATE 1447417 06 June 2023 08:42:27 BST 1939 257.50 BATE 1449702 06 June 2023 08:42:27 BST 1569 257.50 BATE 1449700 06 June 2023 08:47:44 BST 9017 257.50 BATE 1457642 06 June 2023 08:47:44 BST 6473 257.50 BATE 1457638 06 June 2023 08:48:08 BST 1458 257.40 BATE 1458220 06 June 2023 08:48:53 BST 6675 257.40 BATE 1459536 06 June 2023 08:48:53 BST 1195 257.40 BATE 1459534 06 June 2023 08:51:57 BST 2996 257.70 BATE 1464165 06 June 2023 08:51:57 BST 585 257.70 BATE 1464161 06 June 2023 08:51:58 BST 6446 257.70 BATE 1464214 06 June 2023 08:53:49 BST 7632 257.60 BATE 1467391 06 June 2023 08:53:49 BST 2452 257.60 BATE 1467393 06 June 2023 08:55:41 BST 6672 257.50 BATE 1470597 06 June 2023 08:55:41 BST 2902 257.50 BATE 1470593 06 June 2023 08:58:21 BST 8261 258.00 BATE 1474753 06 June 2023 08:58:21 BST 1311 258.00 BATE 1474751 06 June 2023 09:00:04 BST 1444 258.40 BATE 1477612 06 June 2023 09:00:04 BST 8500 258.40 BATE 1477610 06 June 2023 09:02:07 BST 4223 258.10 BATE 1480380 06 June 2023 09:04:12 BST 801 258.10 BATE 1482900 06 June 2023 09:04:12 BST 3558 258.10 BATE 1482898 06 June 2023 09:04:12 BST 69 258.10 BATE 1482892 06 June 2023 09:04:12 BST 1868 258.10 BATE 1482894 06 June 2023 09:06:46 BST 1086 258.00 BATE 1485554 06 June 2023 09:07:10 BST 8840 258.00 BATE 1486006 06 June 2023 09:07:58 BST 34 257.90 BATE 1486769 06 June 2023 09:08:23 BST 4227 257.90 BATE 1489306 06 June 2023 09:08:23 BST 4230 257.90 BATE 1489302 06 June 2023 09:10:00 BST 9007 257.80 BATE 1491110 06 June 2023 09:16:58 BST 13285 257.70 BATE 1501187 06 June 2023 09:20:21 BST 1731 257.90 BATE 1504824 06 June 2023 09:20:21 BST 8500 257.90 BATE 1504822 06 June 2023 09:20:21 BST 1999 257.90 BATE 1504820 06 June 2023 09:20:57 BST 9314 257.80 BATE 1505446 06 June 2023 09:25:18 BST 10571 257.90 BATE 1511222 06 June 2023 09:26:50 BST 10433 257.90 BATE 1512936 06 June 2023 09:32:11 BST 9011 257.80 BATE 1519837 06 June 2023 09:32:59 BST 898 257.70 BATE 1521381 06 June 2023 09:32:59 BST 9321 257.70 BATE 1521383 06 June 2023 09:33:05 BST 851 257.60 BATE 1521698 06 June 2023 09:33:05 BST 7506 257.60 BATE 1521692 06 June 2023 09:33:06 BST 261 257.60 BATE 1521712 06 June 2023 09:35:42 BST 9730 257.40 BATE 1525304 06 June 2023 09:39:42 BST 8463 257.20 BATE 1530530 06 June 2023 09:39:42 BST 1843 257.20 BATE 1530528 06 June 2023 09:40:59 BST 9259 257.00 BATE 1532270 06 June 2023 09:44:38 BST 9435 257.10 BATE 1537758 06 June 2023 09:46:39 BST 3227 256.50 BATE 1540681 06 June 2023 09:46:39 BST 6300 256.50 BATE 1540679 06 June 2023 09:50:54 BST 2756 256.50 BATE 1547900 06 June 2023 09:50:54 BST 7503 256.50 BATE 1547896 06 June 2023 09:52:49 BST 1888 256.20 BATE 1550096 06 June 2023 09:52:49 BST 1140 256.20 BATE 1550094 06 June 2023 09:52:50 BST 1087 256.20 BATE 1550110 06 June 2023 09:53:17 BST 4448 256.20 BATE 1550578 06 June 2023 09:53:17 BST 1341 256.20 BATE 1550574 06 June 2023 09:54:49 BST 9243 256.40 BATE 1552140 06 June 2023 09:59:09 BST 10011 256.00 BATE 1557134 06 June 2023 10:00:09 BST 10578 256.10 BATE 1559795 06 June 2023 10:03:53 BST 2033 256.20 BATE 1564000 06 June 2023 10:03:53 BST 6705 256.20 BATE 1563998 06 June 2023 10:05:30 BST 1868 256.10 BATE 1566528 06 June 2023 10:05:30 BST 7524 256.10 BATE 1566526 06 June 2023 10:09:11 BST 9300 256.30 BATE 1570378 06 June 2023 10:12:04 BST 10479 256.30 BATE 1573473 06 June 2023 10:12:43 BST 100 256.10 BATE 1574339 06 June 2023 10:14:08 BST 8500 256.30 BATE 1575833 06 June 2023 10:14:08 BST 1293 256.30 BATE 1575831 06 June 2023 10:17:57 BST 10762 256.60 BATE 1580168 06 June 2023 10:20:55 BST 10990 257.00 BATE 1583250 06 June 2023 10:20:59 BST 6970 256.90 BATE 1583301 06 June 2023 10:20:59 BST 2800 256.90 BATE 1583299 06 June 2023 10:22:54 BST 9809 256.90 BATE 1585364 06 June 2023 10:28:48 BST 8833 257.00 BATE 1591188 06 June 2023 10:33:23 BST 725 257.00 BATE 1595736 06 June 2023 10:34:14 BST 6907 257.10 BATE 1596570 06 June 2023 10:34:14 BST 3547 257.10 BATE 1596566 06 June 2023 10:36:28 BST 2071 257.20 BATE 1599004 06 June 2023 10:36:28 BST 8500 257.20 BATE 1599002 06 June 2023 10:41:11 BST 12747 257.40 BATE 1606366 06 June 2023 10:42:12 BST 9885 257.50 BATE 1607248 06 June 2023 10:47:37 BST 1906 257.50 BATE 1612089 06 June 2023 10:47:37 BST 7525 257.50 BATE 1612087 06 June 2023 10:48:04 BST 9281 257.50 BATE 1612437 06 June 2023 10:48:04 BST 99 257.50 BATE 1612435 06 June 2023 10:50:25 BST 8607 257.30 BATE 1614590 06 June 2023 10:52:17 BST 8610 257.40 BATE 1616131 06 June 2023 11:02:51 BST 6010 257.90 BATE 1625462 06 June 2023 11:02:51 BST 4336 257.90 BATE 1625460 06 June 2023 11:02:51 BST 10432 257.90 BATE 1625458 06 June 2023 11:05:17 BST 4823 257.90 BATE 1626850 06 June 2023 11:05:17 BST 5526 257.90 BATE 1626848 06 June 2023 11:12:59 BST 6193 258.20 BATE 1632317 06 June 2023 11:12:59 BST 9444 258.20 BATE 1632315 06 June 2023 11:13:00 BST 2282 258.10 BATE 1632331 06 June 2023 11:13:00 BST 850 258.10 BATE 1632329 06 June 2023 11:13:28 BST 8500 258.10 BATE 1632596 06 June 2023 11:13:28 BST 203 258.10 BATE 1632602 06 June 2023 11:14:46 BST 76 258.00 BATE 1633489 06 June 2023 11:15:46 BST 1673 258.00 BATE 1634076 06 June 2023 11:15:46 BST 7152 258.00 BATE 1634074 06 June 2023 11:18:12 BST 6480 257.90 BATE 1635575 06 June 2023 11:18:12 BST 2996 257.90 BATE 1635573 06 June 2023 11:30:35 BST 10193 258.00 BATE 1644000 06 June 2023 11:31:10 BST 3895 257.90 BATE 1644369 06 June 2023 11:31:10 BST 777 257.90 BATE 1644375 06 June 2023 11:31:10 BST 7333 257.90 BATE 1644373 06 June 2023 11:31:10 BST 1539 257.90 BATE 1644377 06 June 2023 11:37:55 BST 9107 258.00 BATE 1649509 06 June 2023 11:37:55 BST 7426 258.00 BATE 1649507 06 June 2023 11:37:55 BST 4259 258.00 BATE 1649505 06 June 2023 11:37:55 BST 1874 258.00 BATE 1649503 06 June 2023 11:40:36 BST 8500 257.90 BATE 1651213 06 June 2023 11:40:36 BST 1494 257.90 BATE 1651217 06 June 2023 11:41:07 BST 8331 257.80 BATE 1651519 06 June 2023 11:41:08 BST 2174 257.80 BATE 1651543 06 June 2023 11:43:08 BST 1160 257.70 BATE 1652861 06 June 2023 11:44:55 BST 9127 257.90 BATE 1653939 06 June 2023 11:51:50 BST 603 257.80 BATE 1658978 06 June 2023 11:52:20 BST 9042 257.80 BATE 1659457 06 June 2023 11:59:32 BST 3000 257.90 BATE 1664132 06 June 2023 11:59:32 BST 6164 257.90 BATE 1664134 06 June 2023 12:02:29 BST 14732 257.80 BATE 1668994 06 June 2023 12:02:29 BST 9031 257.80 BATE 1669000 06 June 2023 12:02:42 BST 10087 257.70 BATE 1669220 06 June 2023 12:03:36 BST 9488 257.60 BATE 1669990 06 June 2023 12:06:08 BST 118 257.50 BATE 1672408 06 June 2023 12:06:08 BST 573 257.50 BATE 1672410 06 June 2023 12:06:08 BST 2160 257.50 BATE 1672414 06 June 2023 12:06:10 BST 265 257.50 BATE 1672454 06 June 2023 12:06:14 BST 6574 257.50 BATE 1672548 06 June 2023 12:10:03 BST 5832 257.50 BATE 1675041 06 June 2023 12:10:06 BST 493 257.50 BATE 1675075 06 June 2023 12:10:06 BST 3038 257.50 BATE 1675073 06 June 2023 12:13:13 BST 1588 257.80 BATE 1677048 06 June 2023 12:13:13 BST 8911 257.80 BATE 1677050 06 June 2023 12:20:53 BST 8878 257.80 BATE 1683504 06 June 2023 12:25:10 BST 2039 258.00 BATE 1685985 06 June 2023 12:25:10 BST 8135 258.00 BATE 1685987 06 June 2023 12:32:42 BST 4540 258.00 BATE 1691697 06 June 2023 12:32:42 BST 3718 258.00 BATE 1691691 06 June 2023 12:32:42 BST 157 258.00 BATE 1691695 06 June 2023 12:32:42 BST 9212 258.00 BATE 1691701 06 June 2023 12:32:42 BST 1838 258.00 BATE 1691685 06 June 2023 12:38:07 BST 11559 258.00 BATE 1695441 06 June 2023 12:39:34 BST 371 257.90 BATE 1696467 06 June 2023 12:39:34 BST 9316 257.90 BATE 1696469 06 June 2023 12:40:00 BST 3550 257.90 BATE 1696901 06 June 2023 12:40:40 BST 6114 257.90 BATE 1697411 06 June 2023 12:43:39 BST 8939 257.70 BATE 1699270 06 June 2023 12:46:36 BST 2064 257.60 BATE 1701062 06 June 2023 12:53:21 BST 783 257.80 BATE 1705968 06 June 2023 12:54:57 BST 94 257.80 BATE 1707180 06 June 2023 12:54:57 BST 1894 257.80 BATE 1707178 06 June 2023 12:55:07 BST 5871 257.70 BATE 1707345 06 June 2023 12:55:07 BST 10544 257.70 BATE 1707351 06 June 2023 12:55:07 BST 3632 257.70 BATE 1707343 06 June 2023 12:56:48 BST 4323 257.60 BATE 1708682 06 June 2023 12:56:54 BST 369 257.60 BATE 1708709 06 June 2023 13:09:12 BST 983 258.00 BATE 1717688 06 June 2023 13:09:12 BST 8500 258.00 BATE 1717686 06 June 2023 13:09:12 BST 315 258.00 BATE 1717684 06 June 2023 13:10:36 BST 16783 258.00 BATE 1718809 06 June 2023 13:18:04 BST 9926 258.00 BATE 1724362 06 June 2023 13:20:52 BST 783 258.00 BATE 1726855 06 June 2023 13:20:54 BST 9648 258.00 BATE 1726873 06 June 2023 13:21:36 BST 8500 257.90 BATE 1727345 06 June 2023 13:21:36 BST 2803 257.90 BATE 1727349 06 June 2023 13:21:37 BST 2245 257.80 BATE 1727425 06 June 2023 13:21:37 BST 8912 257.80 BATE 1727423 06 June 2023 13:29:42 BST 99 257.90 BATE 1733473 06 June 2023 13:29:47 BST 23 257.90 BATE 1733538 06 June 2023 13:29:49 BST 50 257.90 BATE 1733555 06 June 2023 13:31:04 BST 10542 258.00 BATE 1734986 06 June 2023 13:33:04 BST 8800 258.00 BATE 1736541 06 June 2023 13:34:12 BST 2808 257.90 BATE 1737619 06 June 2023 13:34:12 BST 3300 257.90 BATE 1737617 06 June 2023 13:34:12 BST 5178 257.90 BATE 1737613 06 June 2023 13:38:06 BST 6922 257.90 BATE 1740688 06 June 2023 13:38:06 BST 9275 257.90 BATE 1740692 06 June 2023 13:38:06 BST 8573 257.90 BATE 1740694 06 June 2023 13:47:30 BST 127 258.00 BATE 1749120 06 June 2023 13:47:30 BST 2082 258.00 BATE 1749118 06 June 2023 13:47:30 BST 4124 258.00 BATE 1749110 06 June 2023 13:47:30 BST 3 258.00 BATE 1749112 06 June 2023 13:47:30 BST 5506 258.00 BATE 1749114 06 June 2023 13:47:30 BST 3137 258.00 BATE 1749116 06 June 2023 13:47:39 BST 13241 257.90 BATE 1749225 06 June 2023 13:47:39 BST 1057 257.90 BATE 1749223 06 June 2023 13:47:39 BST 8500 257.90 BATE 1749221 06 June 2023 13:58:02 BST 8927 258.00 BATE 1758151 06 June 2023 13:58:02 BST 14471 258.00 BATE 1758155 06 June 2023 13:58:02 BST 9821 258.00 BATE 1758159 06 June 2023 14:01:02 BST 3261 258.00 BATE 1761199 06 June 2023 14:01:02 BST 2603 258.00 BATE 1761197 06 June 2023 14:01:02 BST 1654 258.00 BATE 1761195 06 June 2023 14:01:08 BST 515 257.90 BATE 1761339 06 June 2023 14:01:08 BST 1432 257.90 BATE 1761343 06 June 2023 14:01:08 BST 3334 257.90 BATE 1761347 06 June 2023 14:01:08 BST 1146 257.90 BATE 1761345 06 June 2023 14:01:08 BST 5295 257.90 BATE 1761337 06 June 2023 14:01:08 BST 1449 257.90 BATE 1761335 06 June 2023 14:02:15 BST 9102 257.90 BATE 1762451 06 June 2023 14:02:26 BST 265 257.90 BATE 1762569 06 June 2023 14:03:00 BST 1 257.90 BATE 1763177 06 June 2023 14:05:14 BST 9998 258.00 BATE 1765137 06 June 2023 14:16:00 BST 13865 257.90 BATE 1774516 06 June 2023 14:16:47 BST 3068 257.90 BATE 1775272 06 June 2023 14:17:58 BST 6191 257.90 BATE 1776298 06 June 2023 14:25:25 BST 5546 257.80 BATE 1783809 06 June 2023 14:25:25 BST 2942 257.80 BATE 1783807 06 June 2023 14:26:59 BST 10416 257.70 BATE 1785515 06 June 2023 14:30:37 BST 2607 257.70 BATE 1792867 06 June 2023 14:30:37 BST 11592 257.70 BATE 1792863 06 June 2023 14:33:08 BST 4061 257.80 BATE 1798740 06 June 2023 14:33:08 BST 7339 257.80 BATE 1798738 06 June 2023 14:36:06 BST 17541 258.10 BATE 1804578 06 June 2023 14:36:18 BST 11891 258.00 BATE 1804929 06 June 2023 14:36:30 BST 8853 258.00 BATE 1805208 06 June 2023 14:39:30 BST 9570 258.40 BATE 1811001 06 June 2023 14:39:57 BST 2444 258.30 BATE 1811748 06 June 2023 14:39:57 BST 7532 258.30 BATE 1811746 06 June 2023 14:42:03 BST 8500 258.60 BATE 1816076 06 June 2023 14:42:03 BST 46 258.60 BATE 1816078 06 June 2023 14:48:27 BST 1510 259.00 BATE 1828330 06 June 2023 14:48:27 BST 4320 259.00 BATE 1828328 06 June 2023 14:48:27 BST 3672 259.00 BATE 1828332 06 June 2023 14:49:34 BST 11356 259.00 BATE 1830107 06 June 2023 14:49:42 BST 5209 258.90 BATE 1830341 06 June 2023 14:49:42 BST 1026 258.90 BATE 1830339 06 June 2023 14:49:42 BST 5170 258.90 BATE 1830327 06 June 2023 14:49:42 BST 2609 258.90 BATE 1830325 06 June 2023 14:49:42 BST 1819 258.90 BATE 1830323 06 June 2023 14:53:12 BST 8397 259.00 BATE 1836855 06 June 2023 14:53:12 BST 1256 259.00 BATE 1836857 06 June 2023 14:55:26 BST 10078 259.00 BATE 1840052 06 June 2023 14:56:42 BST 4161 258.90 BATE 1842172 06 June 2023 14:56:42 BST 5533 258.90 BATE 1842174 06 June 2023 08:04:08 BST 10379 256.40 CHIX 1395403 06 June 2023 08:10:57 BST 5008 258.20 CHIX 1406045 06 June 2023 08:10:57 BST 267 258.20 CHIX 1406043 06 June 2023 08:10:57 BST 3600 258.20 CHIX 1406041 06 June 2023 08:10:57 BST 6528 258.20 CHIX 1406039 06 June 2023 08:11:04 BST 5155 258.20 CHIX 1406215 06 June 2023 08:12:02 BST 9623 258.50 CHIX 1407368 06 June 2023 08:15:29 BST 2866 258.00 CHIX 1411767 06 June 2023 08:15:29 BST 6700 258.00 CHIX 1411765 06 June 2023 08:18:26 BST 9273 257.80 CHIX 1415509 06 June 2023 08:22:35 BST 1366 257.50 CHIX 1420618 06 June 2023 08:22:35 BST 7220 257.50 CHIX 1420614 06 June 2023 08:26:23 BST 9832 258.00 CHIX 1426014 06 June 2023 08:27:53 BST 7992 258.10 CHIX 1428590 06 June 2023 08:27:56 BST 1783 258.10 CHIX 1428661 06 June 2023 08:33:00 BST 4694 258.50 CHIX 1435849 06 June 2023 08:33:00 BST 5654 258.50 CHIX 1435843 06 June 2023 08:36:52 BST 10271 257.70 CHIX 1441709 06 June 2023 08:40:53 BST 9395 257.80 CHIX 1447415 06 June 2023 08:40:53 BST 683 257.80 CHIX 1447413 06 June 2023 08:47:44 BST 8762 257.50 CHIX 1457640 06 June 2023 08:51:58 BST 941 257.70 CHIX 1464218 06 June 2023 08:51:58 BST 9105 257.70 CHIX 1464216 06 June 2023 08:55:41 BST 7287 257.50 CHIX 1470601 06 June 2023 08:55:41 BST 1828 257.50 CHIX 1470599 06 June 2023 09:00:04 BST 1564 258.40 CHIX 1477616 06 June 2023 09:00:04 BST 7056 258.40 CHIX 1477614 06 June 2023 09:04:12 BST 8799 258.10 CHIX 1482896 06 June 2023 09:10:00 BST 8615 257.80 CHIX 1491108 06 June 2023 09:16:58 BST 1239 257.70 CHIX 1501189 06 June 2023 09:16:58 BST 7771 257.70 CHIX 1501195 06 June 2023 09:20:21 BST 8900 257.90 CHIX 1504826 06 June 2023 09:25:18 BST 8954 257.90 CHIX 1511218 06 June 2023 09:32:11 BST 10327 257.80 CHIX 1519835 06 June 2023 09:33:05 BST 9700 257.60 CHIX 1521688 06 June 2023 09:39:42 BST 1118 257.20 CHIX 1530536 06 June 2023 09:39:42 BST 8536 257.20 CHIX 1530532 06 June 2023 09:44:38 BST 10388 257.10 CHIX 1537760 06 June 2023 09:50:54 BST 9219 256.50 CHIX 1547898 06 June 2023 09:55:15 BST 9881 256.30 CHIX 1552689 06 June 2023 10:00:13 BST 2667 256.00 CHIX 1559854 06 June 2023 10:00:17 BST 1565 256.00 CHIX 1559907 06 June 2023 10:00:19 BST 1522 256.00 CHIX 1559962 06 June 2023 10:00:21 BST 291 256.00 CHIX 1560005 06 June 2023 10:00:45 BST 2376 256.00 CHIX 1560289 06 June 2023 10:00:45 BST 1087 256.00 CHIX 1560287 06 June 2023 10:07:38 BST 4832 256.20 CHIX 1568773 06 June 2023 10:07:38 BST 5046 256.20 CHIX 1568769 06 June 2023 10:12:04 BST 9507 256.40 CHIX 1573475 06 June 2023 10:17:45 BST 8130 256.70 CHIX 1579972 06 June 2023 10:17:45 BST 100 256.70 CHIX 1579970 06 June 2023 10:17:45 BST 1529 256.70 CHIX 1579968 06 June 2023 10:20:55 BST 1245 257.00 CHIX 1583254 06 June 2023 10:20:55 BST 9275 257.00 CHIX 1583252 06 June 2023 10:28:48 BST 9986 257.00 CHIX 1591190 06 June 2023 10:34:14 BST 10375 257.10 CHIX 1596568 06 June 2023 10:41:11 BST 9786 257.40 CHIX 1606368 06 June 2023 10:47:37 BST 7954 257.50 CHIX 1612093 06 June 2023 10:47:37 BST 1446 257.50 CHIX 1612091 06 June 2023 10:52:17 BST 8968 257.40 CHIX 1616133 06 June 2023 11:02:51 BST 2113 257.90 CHIX 1625474 06 June 2023 11:02:51 BST 3939 257.90 CHIX 1625470 06 June 2023 11:02:51 BST 4439 257.90 CHIX 1625466 06 June 2023 11:12:59 BST 9968 258.20 CHIX 1632319 06 June 2023 11:13:28 BST 100 258.10 CHIX 1632600 06 June 2023 11:13:28 BST 4539 258.10 CHIX 1632598 06 June 2023 11:13:28 BST 5283 258.10 CHIX 1632604 06 June 2023 11:18:12 BST 8491 257.90 CHIX 1635577 06 June 2023 11:30:35 BST 794 257.90 CHIX 1644011 06 June 2023 11:30:46 BST 1828 257.90 CHIX 1644078 06 June 2023 11:31:10 BST 2667 257.80 CHIX 1644385 06 June 2023 11:31:10 BST 2681 257.90 CHIX 1644371 06 June 2023 11:31:10 BST 4138 257.90 CHIX 1644367 06 June 2023 11:37:22 BST 2389 258.00 CHIX 1649142 06 June 2023 11:37:22 BST 344 258.00 CHIX 1649124 06 June 2023 11:37:55 BST 9763 258.10 CHIX 1649485 06 June 2023 11:40:36 BST 3214 257.90 CHIX 1651219 06 June 2023 11:40:36 BST 6234 257.90 CHIX 1651215 06 June 2023 11:47:11 BST 3208 257.80 CHIX 1655680 06 June 2023 11:47:50 BST 100 257.80 CHIX 1656160 06 June 2023 11:47:50 BST 3021 257.80 CHIX 1656158 06 June 2023 11:48:59 BST 100 257.80 CHIX 1657040 06 June 2023 11:48:59 BST 448 257.80 CHIX 1657038 06 June 2023 11:51:50 BST 2853 257.80 CHIX 1658980 06 June 2023 11:59:58 BST 7565 257.90 CHIX 1664541 06 June 2023 11:59:58 BST 2770 257.90 CHIX 1664539 06 June 2023 12:02:29 BST 10063 257.80 CHIX 1668998 06 June 2023 12:06:08 BST 573 257.50 CHIX 1672412 06 June 2023 12:06:08 BST 100 257.50 CHIX 1672418 06 June 2023 12:06:08 BST 6470 257.50 CHIX 1672416 06 June 2023 12:06:09 BST 13 257.50 CHIX 1672432 06 June 2023 12:06:09 BST 1767 257.50 CHIX 1672430 06 June 2023 12:06:14 BST 1376 257.50 CHIX 1672546 06 June 2023 12:20:53 BST 9861 257.80 CHIX 1683510 06 June 2023 12:20:53 BST 323 257.80 CHIX 1683506 06 June 2023 12:25:10 BST 8588 258.00 CHIX 1685991 06 June 2023 12:32:42 BST 418 258.00 CHIX 1691693 06 June 2023 12:32:42 BST 100 258.00 CHIX 1691699 06 June 2023 12:32:42 BST 1533 258.00 CHIX 1691703 06 June 2023 12:32:42 BST 2327 258.00 CHIX 1691705 06 June 2023 12:32:42 BST 4379 258.00 CHIX 1691689 06 June 2023 12:32:42 BST 550 258.00 CHIX 1691681 06 June 2023 12:38:07 BST 10367 258.00 CHIX 1695443 06 June 2023 12:42:43 BST 6187 257.70 CHIX 1698817 06 June 2023 12:42:43 BST 4363 257.70 CHIX 1698815 06 June 2023 12:55:07 BST 9589 257.70 CHIX 1707353 06 June 2023 12:56:48 BST 9091 257.60 CHIX 1708678 06 June 2023 13:10:36 BST 10070 258.00 CHIX 1718813 06 June 2023 13:13:43 BST 100 257.90 CHIX 1721038 06 June 2023 13:13:43 BST 3075 257.90 CHIX 1721036 06 June 2023 13:16:23 BST 100 257.90 CHIX 1722998 06 June 2023 13:16:23 BST 1014 257.90 CHIX 1722996 06 June 2023 13:18:35 BST 266 257.90 CHIX 1724784 06 June 2023 13:21:36 BST 9130 257.90 CHIX 1727353 06 June 2023 13:21:36 BST 1534 257.90 CHIX 1727347 06 June 2023 13:21:36 BST 2779 257.90 CHIX 1727351 06 June 2023 13:22:17 BST 1049 257.80 CHIX 1727962 06 June 2023 13:29:42 BST 100 257.90 CHIX 1733483 06 June 2023 13:29:42 BST 7379 257.90 CHIX 1733481 06 June 2023 13:34:12 BST 5891 257.90 CHIX 1737615 06 June 2023 13:34:12 BST 8753 257.90 CHIX 1737611 06 June 2023 13:34:12 BST 1316 257.90 CHIX 1737609 06 June 2023 13:38:06 BST 8589 257.90 CHIX 1740690 06 June 2023 13:38:06 BST 3755 257.90 CHIX 1740686 06 June 2023 13:47:39 BST 9714 257.90 CHIX 1749227 06 June 2023 13:58:02 BST 13912 258.00 CHIX 1758157 06 June 2023 13:58:02 BST 9561 258.00 CHIX 1758165 06 June 2023 13:58:24 BST 100 257.90 CHIX 1758501 06 June 2023 13:58:24 BST 5260 257.90 CHIX 1758499 06 June 2023 13:58:28 BST 297 257.90 CHIX 1758609 06 June 2023 14:01:08 BST 2817 257.90 CHIX 1761349 06 June 2023 14:01:08 BST 1724 257.90 CHIX 1761341 06 June 2023 14:05:14 BST 10573 258.00 CHIX 1765139 06 June 2023 08:04:02 BST 9240 256.50 LSE 1395248 06 June 2023 08:04:03 BST 1557 256.40 LSE 1395296 06 June 2023 08:04:08 BST 9885 256.40 LSE 1395401 06 June 2023 08:05:47 BST 6663 256.60 LSE 1397835 06 June 2023 08:05:47 BST 5780 256.60 LSE 1397827 06 June 2023 08:05:47 BST 1341 256.60 LSE 1397825 06 June 2023 08:05:47 BST 6545 256.60 LSE 1397815 06 June 2023 08:11:04 BST 6397 258.10 LSE 1406243 06 June 2023 08:11:51 BST 7794 258.60 LSE 1407083 06 June 2023 08:11:58 BST 3477 258.60 LSE 1407238 06 June 2023 08:11:58 BST 11313 258.60 LSE 1407236 06 June 2023 08:11:58 BST 4475 258.60 LSE 1407234 06 June 2023 08:11:58 BST 3304 258.60 LSE 1407232 06 June 2023 08:11:58 BST 4479 258.60 LSE 1407230 06 June 2023 08:11:58 BST 4206 258.60 LSE 1407228 06 June 2023 08:12:02 BST 201 258.50 LSE 1407387 06 June 2023 08:12:02 BST 7805 258.50 LSE 1407380 06 June 2023 08:12:02 BST 7925 258.50 LSE 1407366 06 June 2023 08:12:32 BST 6711 258.30 LSE 1408022 06 June 2023 08:13:17 BST 6570 258.10 LSE 1408863 06 June 2023 08:13:17 BST 7631 258.20 LSE 1408861 06 June 2023 08:13:19 BST 7578 258.00 LSE 1408902 06 June 2023 08:14:16 BST 6533 257.90 LSE 1410214 06 June 2023 08:14:22 BST 6806 258.00 LSE 1410316 06 June 2023 08:14:22 BST 2466 258.00 LSE 1410314 06 June 2023 08:14:22 BST 12000 258.00 LSE 1410312 06 June 2023 08:14:22 BST 15257 258.00 LSE 1410310 06 June 2023 08:14:22 BST 554 258.00 LSE 1410308 06 June 2023 08:15:17 BST 7395 257.90 LSE 1411441 06 June 2023 08:15:20 BST 1700 258.00 LSE 1411507 06 June 2023 08:15:20 BST 1317 258.00 LSE 1411511 06 June 2023 08:15:20 BST 1339 258.00 LSE 1411509 06 June 2023 08:15:28 BST 7448 258.10 LSE 1411745 06 June 2023 08:15:28 BST 58 258.10 LSE 1411743 06 June 2023 08:15:29 BST 7694 258.00 LSE 1411777 06 June 2023 08:15:29 BST 8896 258.00 LSE 1411775 06 June 2023 08:15:29 BST 2188 258.00 LSE 1411773 06 June 2023 08:15:29 BST 9812 258.00 LSE 1411771 06 June 2023 08:15:29 BST 6871 258.00 LSE 1411769 06 June 2023 08:15:29 BST 7629 258.00 LSE 1411763 06 June 2023 08:15:29 BST 6566 258.00 LSE 1411761 06 June 2023 08:15:50 BST 424 258.00 LSE 1412283 06 June 2023 08:15:50 BST 12000 258.00 LSE 1412281 06 June 2023 08:16:03 BST 1317 258.00 LSE 1412685 06 June 2023 08:16:03 BST 2580 258.00 LSE 1412687 06 June 2023 08:16:03 BST 403 258.00 LSE 1412681 06 June 2023 08:16:03 BST 941 258.00 LSE 1412679 06 June 2023 08:16:03 BST 1301 258.00 LSE 1412677 06 June 2023 08:16:03 BST 336 258.00 LSE 1412683 06 June 2023 08:16:03 BST 1339 258.10 LSE 1412655 06 June 2023 08:16:03 BST 1317 258.00 LSE 1412651 06 June 2023 08:16:03 BST 1317 258.10 LSE 1412653 06 June 2023 08:16:03 BST 2535 258.10 LSE 1412659 06 June 2023 08:16:03 BST 330 258.10 LSE 1412661 06 June 2023 08:16:03 BST 6994 258.10 LSE 1412641 06 June 2023 08:16:05 BST 7061 257.90 LSE 1412742 06 June 2023 08:16:42 BST 6998 257.90 LSE 1413567 06 June 2023 08:16:42 BST 10154 257.90 LSE 1413565 06 June 2023 08:17:13 BST 7435 257.80 LSE 1414118 06 June 2023 08:17:39 BST 10000 257.80 LSE 1414703 06 June 2023 08:17:55 BST 7382 257.70 LSE 1414996 06 June 2023 08:19:35 BST 7810 257.80 LSE 1416845 06 June 2023 08:19:49 BST 7585 257.70 LSE 1417155 06 June 2023 08:20:00 BST 738 257.60 LSE 1417485 06 June 2023 08:20:00 BST 796 257.60 LSE 1417483 06 June 2023 08:20:00 BST 1600 257.60 LSE 1417481 06 June 2023 08:20:00 BST 1675 257.60 LSE 1417477 06 June 2023 08:20:00 BST 7564 257.60 LSE 1417471 06 June 2023 08:20:00 BST 1648 257.60 LSE 1417479 06 June 2023 08:20:58 BST 5507 257.60 LSE 1418674 06 June 2023 08:20:58 BST 2313 257.60 LSE 1418672 06 June 2023 08:22:35 BST 6755 257.50 LSE 1420608 06 June 2023 08:24:13 BST 3962 257.70 LSE 1422576 06 June 2023 08:24:13 BST 560 257.70 LSE 1422572 06 June 2023 08:24:13 BST 467 257.70 LSE 1422574 06 June 2023 08:24:13 BST 1675 257.70 LSE 1422578 06 June 2023 08:24:13 BST 1233 257.70 LSE 1422580 06 June 2023 08:24:13 BST 2446 257.70 LSE 1422568 06 June 2023 08:24:13 BST 5721 257.70 LSE 1422566 06 June 2023 08:24:13 BST 1308 257.70 LSE 1422570 06 June 2023 08:24:59 BST 1699 257.70 LSE 1423538 06 June 2023 08:24:59 BST 683 257.70 LSE 1423536 06 June 2023 08:24:59 BST 820 257.70 LSE 1423534 06 June 2023 08:24:59 BST 1913 257.70 LSE 1423532 06 June 2023 08:24:59 BST 1675 257.70 LSE 1423530 06 June 2023 08:24:59 BST 3000 257.70 LSE 1423528 06 June 2023 08:24:59 BST 3540 257.70 LSE 1423526 06 June 2023 08:25:44 BST 699 257.80 LSE 1424407 06 June 2023 08:25:44 BST 2736 257.80 LSE 1424401 06 June 2023 08:25:44 BST 1521 257.90 LSE 1424399 06 June 2023 08:25:44 BST 2951 257.80 LSE 1424405 06 June 2023 08:25:44 BST 338 257.80 LSE 1424403 06 June 2023 08:25:44 BST 12000 257.90 LSE 1424397 06 June 2023 08:26:27 BST 1217 258.10 LSE 1426220 06 June 2023 08:26:44 BST 1244 258.20 LSE 1426851 06 June 2023 08:26:44 BST 21000 258.20 LSE 1426849 06 June 2023 08:26:55 BST 6393 258.10 LSE 1427115 06 June 2023 08:27:14 BST 27325 258.20 LSE 1427580 06 June 2023 08:27:36 BST 7132 258.10 LSE 1428142 06 June 2023 08:27:52 BST 1826 258.20 LSE 1428571 06 June 2023 08:27:52 BST 12000 258.20 LSE 1428569 06 June 2023 08:27:56 BST 558 258.00 LSE 1428669 06 June 2023 08:27:56 BST 12000 258.00 LSE 1428667 06 June 2023 08:27:56 BST 6537 258.00 LSE 1428663 06 June 2023 08:27:56 BST 6420 258.10 LSE 1428659 06 June 2023 08:28:20 BST 4959 258.00 LSE 1429164 06 June 2023 08:28:28 BST 6613 258.00 LSE 1429298 06 June 2023 08:28:28 BST 3328 258.00 LSE 1429296 06 June 2023 08:29:00 BST 6739 258.00 LSE 1430020 06 June 2023 08:30:08 BST 2073 258.00 LSE 1431949 06 June 2023 08:30:08 BST 1675 258.00 LSE 1431947 06 June 2023 08:30:08 BST 1600 258.00 LSE 1431945 06 June 2023 08:30:08 BST 1648 258.00 LSE 1431943 06 June 2023 08:30:08 BST 6681 258.00 LSE 1431941 06 June 2023 08:33:00 BST 1547 258.50 LSE 1435869 06 June 2023 08:33:00 BST 506 258.50 LSE 1435867 06 June 2023 08:33:00 BST 1648 258.50 LSE 1435851 06 June 2023 08:33:00 BST 1675 258.50 LSE 1435853 06 June 2023 08:33:00 BST 2100 258.50 LSE 1435855 06 June 2023 08:33:00 BST 6729 258.50 LSE 1435845 06 June 2023 08:33:03 BST 5404 258.40 LSE 1436005 06 June 2023 08:33:03 BST 2347 258.40 LSE 1436003 06 June 2023 08:34:02 BST 7226 258.20 LSE 1437372 06 June 2023 08:35:21 BST 7757 257.90 LSE 1439220 06 June 2023 08:36:52 BST 7289 257.70 LSE 1441711 06 June 2023 08:38:30 BST 883 257.80 LSE 1444161 06 June 2023 08:38:30 BST 6179 257.80 LSE 1444163 06 June 2023 08:40:53 BST 7319 257.80 LSE 1447419 06 June 2023 08:40:54 BST 7265 257.70 LSE 1447423 06 June 2023 08:42:22 BST 6656 257.70 LSE 1449606 06 June 2023 08:42:25 BST 7523 257.60 LSE 1449645 06 June 2023 08:47:44 BST 6969 257.50 LSE 1457660 06 June 2023 08:47:44 BST 1030 257.50 LSE 1457658 06 June 2023 08:47:44 BST 1648 257.50 LSE 1457648 06 June 2023 08:47:44 BST 1675 257.50 LSE 1457650 06 June 2023 08:47:44 BST 664 257.50 LSE 1457652 06 June 2023 08:47:44 BST 1485 257.50 LSE 1457654 06 June 2023 08:47:44 BST 1407 257.50 LSE 1457656 06 June 2023 08:47:44 BST 7174 257.50 LSE 1457646 06 June 2023 08:47:44 BST 7027 257.50 LSE 1457644 06 June 2023 08:48:08 BST 6967 257.40 LSE 1458218 06 June 2023 08:51:57 BST 7866 257.70 LSE 1464163 06 June 2023 08:51:58 BST 8562 257.60 LSE 1464220 06 June 2023 08:53:49 BST 1898 257.60 LSE 1467399 06 June 2023 08:53:49 BST 5456 257.60 LSE 1467397 06 June 2023 08:53:49 BST 123 257.60 LSE 1467395 06 June 2023 08:55:41 BST 2278 257.50 LSE 1470619 06 June 2023 08:55:41 BST 1648 257.50 LSE 1470617 06 June 2023 08:55:41 BST 839 257.50 LSE 1470615 06 June 2023 08:55:41 BST 1675 257.50 LSE 1470613 06 June 2023 08:55:41 BST 3703 257.50 LSE 1470611 06 June 2023 08:55:41 BST 1648 257.50 LSE 1470609 06 June 2023 08:55:41 BST 844 257.50 LSE 1470607 06 June 2023 08:55:41 BST 1675 257.50 LSE 1470605 06 June 2023 08:55:41 BST 7361 257.50 LSE 1470603 06 June 2023 08:58:21 BST 525 257.90 LSE 1474759 06 June 2023 08:58:21 BST 5680 258.00 LSE 1474755 06 June 2023 08:58:21 BST 1350 258.00 LSE 1474757 06 June 2023 09:00:04 BST 1675 258.40 LSE 1477646 06 June 2023 09:00:04 BST 965 258.30 LSE 1477642 06 June 2023 09:00:04 BST 965 258.40 LSE 1477648 06 June 2023 09:00:04 BST 1743 258.40 LSE 1477650 06 June 2023 09:00:04 BST 1648 258.40 LSE 1477644 06 June 2023 09:00:04 BST 14 258.30 LSE 1477632 06 June 2023 09:00:04 BST 3000 258.30 LSE 1477630 06 June 2023 09:00:04 BST 2160 258.30 LSE 1477628 06 June 2023 09:00:04 BST 1648 258.30 LSE 1477626 06 June 2023 09:00:04 BST 7327 258.40 LSE 1477624 06 June 2023 09:00:04 BST 965 258.40 LSE 1477620 06 June 2023 09:00:04 BST 1247 258.40 LSE 1477622 06 June 2023 09:00:04 BST 7111 258.40 LSE 1477618 06 June 2023 09:01:49 BST 1529 258.10 LSE 1479951 06 June 2023 09:02:07 BST 1586 258.10 LSE 1480384 06 June 2023 09:02:07 BST 3554 258.10 LSE 1480382 06 June 2023 09:03:43 BST 4274 258.10 LSE 1482407 06 June 2023 09:03:45 BST 1118 258.10 LSE 1482484 06 June 2023 09:03:45 BST 322 258.10 LSE 1482482 06 June 2023 09:03:45 BST 1981 258.10 LSE 1482480 06 June 2023 09:03:46 BST 5446 258.10 LSE 1482489 06 June 2023 09:03:46 BST 1091 258.10 LSE 1482487 06 June 2023 09:06:34 BST 364 258.00 LSE 1485347 06 June 2023 09:06:46 BST 28 258.00 LSE 1485556 06 June 2023 09:06:46 BST 1289 258.00 LSE 1485545 06 June 2023 09:07:10 BST 61 258.00 LSE 1486010 06 June 2023 09:07:10 BST 5707 258.00 LSE 1486008 06 June 2023 09:07:58 BST 2742 257.90 LSE 1486767 06 June 2023 09:07:59 BST 895 257.90 LSE 1486779 06 June 2023 09:07:59 BST 179 257.90 LSE 1486777 06 June 2023 09:07:59 BST 2065 257.90 LSE 1486775 06 June 2023 09:07:59 BST 2066 257.90 LSE 1486773 06 June 2023 09:08:23 BST 5491 257.90 LSE 1489304 06 June 2023 09:10:00 BST 3430 257.80 LSE 1491125 06 June 2023 09:10:00 BST 1675 257.80 LSE 1491123 06 June 2023 09:10:00 BST 1648 257.80 LSE 1491121 06 June 2023 09:10:00 BST 2071 257.80 LSE 1491119 06 June 2023 09:10:00 BST 1675 257.80 LSE 1491117 06 June 2023 09:10:00 BST 1415 257.80 LSE 1491115 06 June 2023 09:10:00 BST 1648 257.80 LSE 1491113 06 June 2023 09:10:00 BST 7323 257.80 LSE 1491106 06 June 2023 09:14:18 BST 7915 257.70 LSE 1496320 06 June 2023 09:16:58 BST 1414 257.70 LSE 1501199 06 June 2023 09:16:58 BST 6618 257.70 LSE 1501191 06 June 2023 09:16:58 BST 6604 257.70 LSE 1501193 06 June 2023 09:16:58 BST 249 257.70 LSE 1501197 06 June 2023 09:19:40 BST 607 258.00 LSE 1504017 06 June 2023 09:19:40 BST 729 258.00 LSE 1504015 06 June 2023 09:19:40 BST 1701 258.00 LSE 1504013 06 June 2023 09:19:40 BST 607 258.00 LSE 1504011 06 June 2023 09:19:40 BST 729 258.00 LSE 1504009 06 June 2023 09:19:40 BST 1701 258.00 LSE 1504007 06 June 2023 09:19:57 BST 2107 257.90 LSE 1504230 06 June 2023 09:20:21 BST 7143 257.90 LSE 1504828 06 June 2023 09:20:56 BST 1851 257.80 LSE 1505412 06 June 2023 09:20:56 BST 6090 257.80 LSE 1505414 06 June 2023 09:22:51 BST 219 257.90 LSE 1507799 06 June 2023 09:23:06 BST 1423 257.90 LSE 1508119 06 June 2023 09:23:31 BST 1466 257.90 LSE 1508500 06 June 2023 09:24:13 BST 1176 257.90 LSE 1509593 06 June 2023 09:24:46 BST 762 258.00 LSE 1510335 06 June 2023 09:24:46 BST 914 258.00 LSE 1510333 06 June 2023 09:24:46 BST 2134 258.00 LSE 1510331 06 June 2023 09:24:46 BST 2096 258.00 LSE 1510329 06 June 2023 09:24:46 BST 779 258.00 LSE 1510327 06 June 2023 09:24:46 BST 2063 258.00 LSE 1510317 06 June 2023 09:24:46 BST 3721 258.00 LSE 1510315 06 June 2023 09:24:46 BST 1317 258.00 LSE 1510319 06 June 2023 09:25:18 BST 2096 257.90 LSE 1511232 06 June 2023 09:25:18 BST 2588 257.90 LSE 1511234 06 June 2023 09:25:18 BST 7061 257.90 LSE 1511228 06 June 2023 09:25:18 BST 3365 257.90 LSE 1511224 06 June 2023 09:30:15 BST 75 257.80 LSE 1517158 06 June 2023 09:32:11 BST 6814 257.80 LSE 1519833 06 June 2023 09:32:59 BST 8711 257.70 LSE 1521377 06 June 2023 09:33:05 BST 5842 257.60 LSE 1521696 06 June 2023 09:33:05 BST 1813 257.60 LSE 1521694 06 June 2023 09:33:05 BST 7760 257.60 LSE 1521690 06 June 2023 09:35:21 BST 6922 257.50 LSE 1524818 06 June 2023 09:37:05 BST 6367 257.20 LSE 1527332 06 June 2023 09:39:42 BST 6657 257.20 LSE 1530534 06 June 2023 09:40:34 BST 7062 257.10 LSE 1531603 06 June 2023 09:40:56 BST 6039 257.00 LSE 1532177 06 June 2023 09:40:59 BST 1535 257.00 LSE 1532272 06 June 2023 09:41:12 BST 1465 256.90 LSE 1532595 06 June 2023 09:42:43 BST 7247 257.10 LSE 1534861 06 June 2023 09:44:38 BST 3106 257.10 LSE 1537764 06 June 2023 09:44:38 BST 4233 257.10 LSE 1537762 06 June 2023 09:45:54 BST 1671 256.70 LSE 1539759 06 June 2023 09:45:54 BST 5312 256.70 LSE 1539761 06 June 2023 09:46:39 BST 1844 256.50 LSE 1540707 06 June 2023 09:46:39 BST 2096 256.50 LSE 1540705 06 June 2023 09:46:39 BST 2580 256.50 LSE 1540703 06 June 2023 09:49:30 BST 5028 256.40 LSE 1545178 06 June 2023 09:49:30 BST 2196 256.40 LSE 1545176 06 June 2023 09:50:54 BST 7299 256.50 LSE 1547902 06 June 2023 09:52:49 BST 5833 256.20 LSE 1550092 06 June 2023 09:52:50 BST 1234 256.20 LSE 1550112 06 June 2023 09:53:17 BST 630 256.20 LSE 1550576 06 June 2023 09:54:49 BST 6470 256.40 LSE 1552142 06 June 2023 09:55:03 BST 1222 256.30 LSE 1552411 06 June 2023 09:55:03 BST 452 256.30 LSE 1552407 06 June 2023 09:55:04 BST 2145 256.30 LSE 1552418 06 June 2023 09:55:15 BST 1967 256.30 LSE 1552691 06 June 2023 09:55:15 BST 1674 256.30 LSE 1552687 06 June 2023 09:56:49 BST 7418 256.20 LSE 1554678 06 June 2023 09:56:49 BST 7427 256.30 LSE 1554675 06 June 2023 09:57:30 BST 5596 256.10 LSE 1555504 06 June 2023 09:57:30 BST 2052 256.10 LSE 1555502 06 June 2023 09:59:09 BST 2866 255.90 LSE 1557144 06 June 2023 09:59:09 BST 1165 255.90 LSE 1557138 06 June 2023 09:59:09 BST 7179 256.00 LSE 1557136 06 June 2023 09:59:10 BST 6898 255.90 LSE 1557183 06 June 2023 09:59:10 BST 1122 255.90 LSE 1557181 06 June 2023 10:00:09 BST 7239 256.10 LSE 1559797 06 June 2023 10:00:11 BST 9939 256.00 LSE 1559830 06 June 2023 10:00:45 BST 1518 255.90 LSE 1560292 06 June 2023 10:00:47 BST 2363 255.90 LSE 1560311 06 June 2023 10:00:47 BST 2449 255.90 LSE 1560309 06 June 2023 10:00:51 BST 886 255.90 LSE 1560502 06 June 2023 10:00:59 BST 7901 255.90 LSE 1560705 06 June 2023 10:03:06 BST 211 256.10 LSE 1563370 06 June 2023 10:03:31 BST 1268 256.20 LSE 1563739 06 June 2023 10:03:31 BST 2447 256.20 LSE 1563737 06 June 2023 10:03:53 BST 1335 256.20 LSE 1564004 06 June 2023 10:03:53 BST 7512 256.20 LSE 1564002 06 June 2023 10:04:02 BST 233 256.10 LSE 1564245 06 June 2023 10:04:09 BST 5221 256.10 LSE 1564392 06 June 2023 10:04:09 BST 1209 256.10 LSE 1564390 06 June 2023 10:04:09 BST 2508 256.10 LSE 1564388 06 June 2023 10:05:30 BST 2096 256.10 LSE 1566540 06 June 2023 10:05:30 BST 1935 256.10 LSE 1566538 06 June 2023 10:05:30 BST 8100 256.10 LSE 1566536 06 June 2023 10:09:11 BST 4727 256.30 LSE 1570417 06 June 2023 10:09:11 BST 1900 256.30 LSE 1570415 06 June 2023 10:09:11 BST 4374 256.30 LSE 1570413 06 June 2023 10:09:11 BST 3714 256.30 LSE 1570411 06 June 2023 10:09:11 BST 7043 256.30 LSE 1570376 06 June 2023 10:12:04 BST 7116 256.40 LSE 1573477 06 June 2023 10:17:45 BST 11002 256.70 LSE 1579974 06 June 2023 10:17:57 BST 8319 256.60 LSE 1580170 06 June 2023 10:17:58 BST 1925 256.50 LSE 1580211 06 June 2023 10:17:58 BST 5995 256.50 LSE 1580209 06 June 2023 10:20:55 BST 1198 256.90 LSE 1583259 06 June 2023 10:20:55 BST 6731 257.00 LSE 1583256 06 June 2023 10:21:28 BST 5670 257.00 LSE 1583790 06 June 2023 10:21:28 BST 1127 257.00 LSE 1583788 06 June 2023 10:26:12 BST 7872 257.10 LSE 1588821 06 June 2023 10:28:48 BST 7498 256.90 LSE 1591198 06 June 2023 10:28:48 BST 6643 257.00 LSE 1591192 06 June 2023 10:34:12 BST 1098 257.20 LSE 1596518 06 June 2023 10:34:12 BST 2096 257.20 LSE 1596516 06 June 2023 10:34:12 BST 2391 257.20 LSE 1596514 06 June 2023 10:34:14 BST 1172 257.00 LSE 1596576 06 June 2023 10:34:14 BST 10006 257.10 LSE 1596572 06 June 2023 10:36:28 BST 1485 257.10 LSE 1599021 06 June 2023 10:36:28 BST 7217 257.20 LSE 1599006 06 June 2023 10:41:11 BST 13416 257.40 LSE 1606364 06 June 2023 10:41:36 BST 336 257.40 LSE 1606709 06 June 2023 10:42:12 BST 7498 257.50 LSE 1607254 06 June 2023 10:42:12 BST 7760 257.50 LSE 1607252 06 June 2023 10:42:12 BST 11 257.50 LSE 1607250 06 June 2023 10:42:13 BST 781 257.40 LSE 1607256 06 June 2023 10:45:37 BST 1482 257.40 LSE 1610294 06 June 2023 10:46:52 BST 519 257.60 LSE 1611319 06 June 2023 10:46:52 BST 937 257.60 LSE 1611317 06 June 2023 10:46:52 BST 2096 257.60 LSE 1611315 06 June 2023 10:46:52 BST 2100 257.60 LSE 1611313 06 June 2023 10:46:52 BST 1935 257.60 LSE 1611311 06 June 2023 10:46:59 BST 1935 257.60 LSE 1611406 06 June 2023 10:46:59 BST 5699 257.60 LSE 1611404 06 June 2023 10:47:37 BST 6585 257.50 LSE 1612095 06 June 2023 10:47:37 BST 6762 257.50 LSE 1612097 06 June 2023 10:48:18 BST 7701 257.40 LSE 1612642 06 June 2023 10:48:56 BST 6425 257.30 LSE 1613200 06 June 2023 10:50:25 BST 2560 257.30 LSE 1614594 06 June 2023 10:50:25 BST 5000 257.30 LSE 1614592 06 June 2023 10:52:17 BST 6831 257.40 LSE 1616135 06 June 2023 10:52:19 BST 5720 257.30 LSE 1616164 06 June 2023 10:52:19 BST 972 257.30 LSE 1616162 06 June 2023 10:54:32 BST 2079 257.20 LSE 1617970 06 June 2023 10:54:39 BST 3006 257.20 LSE 1618045 06 June 2023 11:01:56 BST 6630 258.00 LSE 1624634 06 June 2023 11:01:56 BST 2419 258.00 LSE 1624632 06 June 2023 11:01:56 BST 2096 258.00 LSE 1624630 06 June 2023 11:02:51 BST 4649 257.90 LSE 1625472 06 June 2023 11:02:51 BST 2159 257.90 LSE 1625468 06 June 2023 11:02:51 BST 10165 257.90 LSE 1625464 06 June 2023 11:05:17 BST 2448 257.90 LSE 1626854 06 June 2023 11:05:17 BST 11352 257.90 LSE 1626852 06 June 2023 11:09:48 BST 5292 258.00 LSE 1630297 06 June 2023 11:09:48 BST 1623 258.00 LSE 1630299 06 June 2023 11:12:00 BST 3730 258.20 LSE 1631749 06 June 2023 11:12:00 BST 3049 258.20 LSE 1631747 06 June 2023 11:12:59 BST 6446 258.20 LSE 1632325 06 June 2023 11:12:59 BST 7211 258.20 LSE 1632323 06 June 2023 11:12:59 BST 63 258.20 LSE 1632321 06 June 2023 11:13:28 BST 676 258.10 LSE 1632606 06 June 2023 11:13:28 BST 6737 258.10 LSE 1632608 06 June 2023 11:15:46 BST 7259 258.00 LSE 1634078 06 June 2023 11:15:53 BST 7226 257.90 LSE 1634138 06 June 2023 11:18:12 BST 7480 257.90 LSE 1635579 06 June 2023 11:18:16 BST 5049 257.80 LSE 1635603 06 June 2023 11:18:16 BST 2159 257.80 LSE 1635601 06 June 2023 11:21:33 BST 3193 257.80 LSE 1637576 06 June 2023 11:21:42 BST 1113 257.80 LSE 1637613 06 June 2023 11:21:42 BST 1190 257.80 LSE 1637611 06 June 2023 11:22:11 BST 1356 257.80 LSE 1637883 06 June 2023 11:22:11 BST 965 257.80 LSE 1637879 06 June 2023 11:22:11 BST 1876 257.80 LSE 1637881 06 June 2023 11:30:35 BST 1895 258.00 LSE 1644009 06 June 2023 11:30:35 BST 15551 258.00 LSE 1644002 06 June 2023 11:30:46 BST 3024 258.00 LSE 1644076 06 June 2023 11:30:46 BST 2621 258.00 LSE 1644074 06 June 2023 11:30:46 BST 3169 258.00 LSE 1644072 06 June 2023 11:31:10 BST 4138 257.90 LSE 1644379 06 June 2023 11:31:10 BST 2590 257.90 LSE 1644381 06 June 2023 11:31:10 BST 6583 257.90 LSE 1644383 06 June 2023 11:36:04 BST 60 258.00 LSE 1648328 06 June 2023 11:36:04 BST 3412 258.00 LSE 1648323 06 June 2023 11:37:22 BST 2 258.10 LSE 1649147 06 June 2023 11:37:22 BST 1087 258.10 LSE 1649145 06 June 2023 11:37:22 BST 2321 258.10 LSE 1649139 06 June 2023 11:37:55 BST 78 258.10 LSE 1649501 06 June 2023 11:37:55 BST 2316 258.10 LSE 1649499 06 June 2023 11:37:55 BST 3024 258.10 LSE 1649493 06 June 2023 11:37:55 BST 2621 258.10 LSE 1649491 06 June 2023 11:37:55 BST 1117 258.10 LSE 1649497 06 June 2023 11:37:55 BST 2500 258.10 LSE 1649495 06 June 2023 11:37:55 BST 8123 258.10 LSE 1649489 06 June 2023 11:37:55 BST 8561 258.10 LSE 1649487 06 June 2023 11:37:55 BST 2420 258.10 LSE 1649483 06 June 2023 11:40:36 BST 7105 257.90 LSE 1651221 06 June 2023 11:40:37 BST 7119 257.80 LSE 1651225 06 June 2023 11:41:07 BST 5430 257.80 LSE 1651521 06 June 2023 11:41:08 BST 35 257.80 LSE 1651549 06 June 2023 11:41:08 BST 514 257.80 LSE 1651547 06 June 2023 11:41:08 BST 608 257.80 LSE 1651545 06 June 2023 11:41:30 BST 6993 257.80 LSE 1651748 06 June 2023 11:44:55 BST 6403 257.90 LSE 1653943 06 June 2023 11:44:55 BST 1268 257.90 LSE 1653941 06 June 2023 11:45:02 BST 6079 257.80 LSE 1654037 06 June 2023 11:45:02 BST 340 257.80 LSE 1654035 06 June 2023 11:49:27 BST 1270 257.80 LSE 1657396 06 June 2023 11:49:52 BST 2049 257.80 LSE 1657710 06 June 2023 11:51:50 BST 2576 257.80 LSE 1658976 06 June 2023 11:51:50 BST 4337 257.80 LSE 1658974 06 June 2023 11:51:50 BST 3955 257.80 LSE 1658972 06 June 2023 11:52:20 BST 7310 257.80 LSE 1659459 06 June 2023 11:56:31 BST 2979 257.80 LSE 1662064 06 June 2023 11:59:29 BST 1275 258.00 LSE 1664112 06 June 2023 11:59:29 BST 1757 258.00 LSE 1664110 06 June 2023 11:59:29 BST 2621 258.00 LSE 1664108 06 June 2023 11:59:29 BST 2266 258.00 LSE 1664106 06 June 2023 11:59:29 BST 1117 258.00 LSE 1664104 06 June 2023 11:59:29 BST 1280 258.00 LSE 1664102 06 June 2023 11:59:29 BST 936 258.00 LSE 1664100 06 June 2023 11:59:29 BST 2621 258.00 LSE 1664098 06 June 2023 11:59:32 BST 8047 257.90 LSE 1664136 06 June 2023 12:02:29 BST 7608 257.80 LSE 1668996 06 June 2023 12:02:29 BST 1119 257.80 LSE 1669004 06 June 2023 12:02:29 BST 5467 257.80 LSE 1669002 06 June 2023 12:02:30 BST 1262 257.70 LSE 1669006 06 June 2023 12:02:42 BST 7169 257.70 LSE 1669222 06 June 2023 12:03:36 BST 7692 257.60 LSE 1669992 06 June 2023 12:03:41 BST 7716 257.50 LSE 1670060 06 June 2023 12:06:14 BST 6055 257.50 LSE 1672550 06 June 2023 12:06:14 BST 1342 257.50 LSE 1672552 06 June 2023 12:10:03 BST 6361 257.50 LSE 1675043 06 June 2023 12:10:06 BST 3627 257.40 LSE 1675110 06 June 2023 12:13:09 BST 7553 257.90 LSE 1676986 06 June 2023 12:13:15 BST 7007 257.70 LSE 1677094 06 June 2023 12:15:20 BST 1134 257.60 LSE 1678314 06 June 2023 12:15:28 BST 1327 257.60 LSE 1678451 06 June 2023 12:19:49 BST 1832 257.90 LSE 1682703 06 June 2023 12:19:49 BST 2621 257.90 LSE 1682701 06 June 2023 12:19:49 BST 2266 257.90 LSE 1682699 06 June 2023 12:20:04 BST 2621 257.90 LSE 1682900 06 June 2023 12:20:04 BST 2266 257.90 LSE 1682898 06 June 2023 12:20:53 BST 7453 257.80 LSE 1683508 06 June 2023 12:22:09 BST 5099 257.80 LSE 1684260 06 June 2023 12:22:09 BST 2179 257.80 LSE 1684258 06 June 2023 12:25:10 BST 7313 258.00 LSE 1685989 06 June 2023 12:28:14 BST 2174 257.90 LSE 1687587 06 June 2023 12:32:42 BST 2106 258.00 LSE 1691711 06 June 2023 12:32:42 BST 2621 258.00 LSE 1691709 06 June 2023 12:32:42 BST 2266 258.00 LSE 1691707 06 June 2023 12:32:42 BST 1343 258.00 LSE 1691687 06 June 2023 12:32:42 BST 4782 258.00 LSE 1691683 06 June 2023 12:32:42 BST 1173 258.10 LSE 1691679 06 June 2023 12:32:42 BST 2621 258.10 LSE 1691677 06 June 2023 12:32:42 BST 2567 258.00 LSE 1691675 06 June 2023 12:36:19 BST 2621 258.10 LSE 1693912 06 June 2023 12:36:19 BST 1126 258.10 LSE 1693910 06 June 2023 12:36:19 BST 2266 258.10 LSE 1693914 06 June 2023 12:36:19 BST 1247 258.10 LSE 1693916 06 June 2023 12:36:19 BST 3000 258.10 LSE 1693908 06 June 2023 12:36:19 BST 1961 258.10 LSE 1693906 06 June 2023 12:37:19 BST 1325 258.00 LSE 1694713 06 June 2023 12:37:23 BST 1291 258.00 LSE 1694759 06 June 2023 12:38:07 BST 5423 258.00 LSE 1695445 06 June 2023 12:39:34 BST 7362 257.90 LSE 1696471 06 June 2023 12:40:40 BST 1419 257.90 LSE 1697413 06 June 2023 12:40:40 BST 5890 257.90 LSE 1697409 06 June 2023 12:42:43 BST 6754 257.70 LSE 1698819 06 June 2023 12:43:39 BST 6951 257.70 LSE 1699272 06 June 2023 12:43:40 BST 2846 257.60 LSE 1699275 06 June 2023 12:44:02 BST 1283 257.60 LSE 1699508 06 June 2023 12:47:54 BST 975 257.60 LSE 1701944 06 June 2023 12:47:54 BST 1773 257.60 LSE 1701942 06 June 2023 12:48:14 BST 51 257.60 LSE 1702303 06 June 2023 12:53:52 BST 104 257.70 LSE 1706349 06 June 2023 12:53:52 BST 364 257.70 LSE 1706347 06 June 2023 12:55:07 BST 5967 257.70 LSE 1707349 06 June 2023 12:55:07 BST 2533 257.70 LSE 1707347 06 June 2023 12:55:07 BST 5199 257.70 LSE 1707355 06 June 2023 12:56:48 BST 6666 257.60 LSE 1708680 06 June 2023 13:04:48 BST 1632 257.80 LSE 1714570 06 June 2023 13:04:49 BST 1304 257.80 LSE 1714574 06 June 2023 13:05:33 BST 1653 257.80 LSE 1715091 06 June 2023 13:05:45 BST 1925 257.80 LSE 1715165 06 June 2023 13:05:49 BST 1596 257.80 LSE 1715217 06 June 2023 13:05:49 BST 801 257.80 LSE 1715215 06 June 2023 13:05:53 BST 2261 257.80 LSE 1715261 06 June 2023 13:05:53 BST 1640 257.80 LSE 1715257 06 June 2023 13:07:13 BST 1256 257.90 LSE 1716290 06 June 2023 13:09:12 BST 2621 258.00 LSE 1717692 06 June 2023 13:09:12 BST 2126 258.00 LSE 1717690 06 June 2023 13:09:12 BST 1369 258.00 LSE 1717694 06 June 2023 13:10:36 BST 8026 258.00 LSE 1718815 06 June 2023 13:10:36 BST 1350 258.00 LSE 1718811 06 June 2023 13:13:23 BST 1247 258.00 LSE 1720714 06 June 2023 13:13:23 BST 1297 258.00 LSE 1720712 06 June 2023 13:13:23 BST 2278 258.00 LSE 1720704 06 June 2023 13:13:23 BST 1669 258.00 LSE 1720706 06 June 2023 13:13:23 BST 1064 258.00 LSE 1720708 06 June 2023 13:13:23 BST 11581 258.00 LSE 1720710 06 June 2023 13:16:56 BST 6062 257.90 LSE 1723471 06 June 2023 13:20:54 BST 7700 258.00 LSE 1726877 06 June 2023 13:20:54 BST 6757 258.00 LSE 1726875 06 June 2023 13:20:56 BST 29530 258.00 LSE 1726893 06 June 2023 13:27:25 BST 2161 257.90 LSE 1731623 06 June 2023 13:27:39 BST 2113 258.00 LSE 1731814 06 June 2023 13:27:39 BST 4348 258.00 LSE 1731812 06 June 2023 13:27:39 BST 1075 258.00 LSE 1731810 06 June 2023 13:27:39 BST 1290 258.00 LSE 1731808 06 June 2023 13:27:39 BST 3000 258.00 LSE 1731806 06 June 2023 13:27:44 BST 2200 257.90 LSE 1731855 06 June 2023 13:29:42 BST 3506 257.90 LSE 1733475 06 June 2023 13:29:42 BST 2936 257.90 LSE 1733479 06 June 2023 13:29:42 BST 2437 257.90 LSE 1733477 06 June 2023 13:33:04 BST 10987 258.00 LSE 1736543 06 June 2023 13:34:04 BST 31571 257.95 LSE 1737527 06 June 2023 13:38:06 BST 2584 257.90 LSE 1740704 06 June 2023 13:38:06 BST 5800 257.90 LSE 1740702 06 June 2023 13:38:06 BST 1305 257.90 LSE 1740700 06 June 2023 13:38:06 BST 3327 257.90 LSE 1740698 06 June 2023 13:38:06 BST 3279 257.90 LSE 1740696 06 June 2023 13:39:44 BST 1883 257.90 LSE 1742261 06 June 2023 13:39:44 BST 3279 257.90 LSE 1742265 06 June 2023 13:39:44 BST 1242 257.90 LSE 1742263 06 June 2023 13:39:44 BST 1247 257.90 LSE 1742259 06 June 2023 13:39:44 BST 6014 257.90 LSE 1742257 06 June 2023 13:39:44 BST 33 257.90 LSE 1742253 06 June 2023 13:39:44 BST 4071 257.90 LSE 1742255 06 June 2023 13:41:44 BST 904 257.90 LSE 1743866 06 June 2023 13:41:44 BST 1085 257.90 LSE 1743864 06 June 2023 13:41:44 BST 2533 257.90 LSE 1743862 06 June 2023 13:41:44 BST 3279 257.90 LSE 1743868 06 June 2023 13:41:44 BST 3327 257.90 LSE 1743870 06 June 2023 13:41:44 BST 1288 257.90 LSE 1743872 06 June 2023 13:45:30 BST 2544 258.00 LSE 1747275 06 June 2023 13:45:30 BST 4348 258.00 LSE 1747273 06 June 2023 13:45:30 BST 3424 258.00 LSE 1747271 06 June 2023 13:47:30 BST 754 258.00 LSE 1749108 06 June 2023 13:47:30 BST 1247 258.00 LSE 1749106 06 June 2023 13:47:30 BST 1853 258.00 LSE 1749102 06 June 2023 13:47:30 BST 1669 258.00 LSE 1749100 06 June 2023 13:47:30 BST 11500 258.00 LSE 1749098 06 June 2023 13:47:30 BST 1286 258.00 LSE 1749104 06 June 2023 13:47:39 BST 6954 257.90 LSE 1749229 06 June 2023 13:53:19 BST 7511 258.00 LSE 1754310 06 June 2023 13:58:02 BST 7195 258.00 LSE 1758167 06 June 2023 13:58:02 BST 4262 258.00 LSE 1758153 06 June 2023 13:58:02 BST 6907 258.00 LSE 1758163 06 June 2023 13:58:02 BST 9715 258.00 LSE 1758161 06 June 2023 13:58:24 BST 4105 258.00 LSE 1758517 06 June 2023 13:58:24 BST 1366 258.00 LSE 1758521 06 June 2023 13:58:24 BST 4165 258.00 LSE 1758519 06 June 2023 14:01:08 BST 1236 257.90 LSE 1761359 06 June 2023 14:01:08 BST 4105 257.90 LSE 1761357 06 June 2023 14:01:08 BST 1286 257.90 LSE 1761355 06 June 2023 14:01:08 BST 4165 257.90 LSE 1761353 06 June 2023 14:01:08 BST 7226 257.90 LSE 1761351 06 June 2023 14:04:29 BST 1247 258.10 LSE 1764516 06 June 2023 14:04:29 BST 3179 258.10 LSE 1764514 06 June 2023 14:04:29 BST 1368 258.10 LSE 1764512 06 June 2023 14:04:29 BST 1041 258.10 LSE 1764510 06 June 2023 14:04:29 BST 1510 258.10 LSE 1764508 06 June 2023 14:04:39 BST 3000 258.10 LSE 1764675 06 June 2023 14:04:39 BST 3000 258.10 LSE 1764673 06 June 2023 14:04:39 BST 6218 258.10 LSE 1764671 06 June 2023 14:05:14 BST 6614 258.00 LSE 1765141 06 June 2023 14:13:23 BST 3206 257.90 LSE 1772149 06 June 2023 14:13:23 BST 3524 257.90 LSE 1772147 06 June 2023 14:15:23 BST 7833 257.90 LSE 1773930 06 June 2023 14:15:31 BST 8979 257.90 LSE 1774043 06 June 2023 14:15:31 BST 3000 257.90 LSE 1774041 06 June 2023 14:15:31 BST 2725 257.90 LSE 1774039 06 June 2023 14:16:00 BST 6902 257.90 LSE 1774518 06 June 2023 14:17:58 BST 7656 257.90 LSE 1776274 06 June 2023 14:22:21 BST 4165 257.90 LSE 1780623 06 June 2023 14:22:21 BST 3957 257.90 LSE 1780619 06 June 2023 14:22:21 BST 1121 257.90 LSE 1780621 06 June 2023 14:22:21 BST 4105 257.90 LSE 1780627 06 June 2023 14:22:21 BST 1350 257.90 LSE 1780625 06 June 2023 14:22:21 BST 717 257.90 LSE 1780629 06 June 2023 14:25:25 BST 7230 257.80 LSE 1783811 06 June 2023 14:26:59 BST 6183 257.70 LSE 1785519 06 June 2023 14:26:59 BST 327 257.70 LSE 1785517 06 June 2023 14:30:30 BST 3195 257.80 LSE 1792560 06 June 2023 14:30:37 BST 7323 257.70 LSE 1792865 06 June 2023 14:30:37 BST 6943 257.70 LSE 1792861 06 June 2023 14:33:08 BST 6539 257.80 LSE 1798742 06 June 2023 14:33:08 BST 6142 257.80 LSE 1798744 06 June 2023 14:33:08 BST 5817 257.80 LSE 1798746 06 June 2023 14:33:08 BST 6718 257.80 LSE 1798748 06 June 2023 14:33:08 BST 2683 257.80 LSE 1798750 06 June 2023 14:34:19 BST 2291 258.10 LSE 1801242 06 June 2023 14:34:19 BST 4105 258.10 LSE 1801240 06 June 2023 14:34:19 BST 2896 258.10 LSE 1801238 06 June 2023 14:34:19 BST 1692 258.10 LSE 1801236 06 June 2023 14:34:19 BST 2473 258.10 LSE 1801234 06 June 2023 14:34:19 BST 4105 258.10 LSE 1801232 06 June 2023 14:36:00 BST 3290 258.20 LSE 1804232 06 June 2023 14:36:00 BST 4165 258.20 LSE 1804230 06 June 2023 14:36:00 BST 4105 258.20 LSE 1804228 06 June 2023 14:36:00 BST 4165 258.20 LSE 1804226 06 June 2023 14:36:06 BST 7858 258.10 LSE 1804580 06 June 2023 14:36:18 BST 7920 258.00 LSE 1804931 06 June 2023 14:38:31 BST 1591 258.40 LSE 1809193 06 June 2023 14:38:31 BST 3273 258.40 LSE 1809191 06 June 2023 14:38:31 BST 448 258.40 LSE 1809189 06 June 2023 14:38:31 BST 4105 258.40 LSE 1809187 06 June 2023 14:38:31 BST 4165 258.40 LSE 1809185 06 June 2023 14:38:31 BST 3000 258.40 LSE 1809183 06 June 2023 14:38:31 BST 320 258.40 LSE 1809181 06 June 2023 14:39:30 BST 1867 258.40 LSE 1811005 06 June 2023 14:39:30 BST 5833 258.40 LSE 1811003 06 June 2023 14:39:57 BST 7565 258.30 LSE 1811750 06 June 2023 14:40:57 BST 6510 258.30 LSE 1813710 06 June 2023 14:42:07 BST 5902 258.50 LSE 1816294 06 June 2023 14:42:07 BST 1333 258.50 LSE 1816292 06 June 2023 14:42:25 BST 6649 258.40 LSE 1816791 06 June 2023 14:43:30 BST 747 258.40 LSE 1818625 06 June 2023 14:43:30 BST 5702 258.40 LSE 1818623 06 June 2023 14:46:20 BST 4105 258.70 LSE 1823982 06 June 2023 14:46:20 BST 2577 258.70 LSE 1823984 06 June 2023 14:46:20 BST 4165 258.70 LSE 1823980 06 June 2023 14:48:13 BST 2177 259.10 LSE 1828010 06 June 2023 14:48:13 BST 4105 259.10 LSE 1828008 06 June 2023 14:48:13 BST 1512 259.10 LSE 1828006 06 June 2023 14:48:27 BST 7548 259.00 LSE 1828334 06 June 2023 14:49:34 BST 7046 259.00 LSE 1830109 06 June 2023 14:49:34 BST 6361 259.00 LSE 1830111 06 June 2023 14:49:42 BST 1529 258.90 LSE 1830347 06 June 2023 14:49:42 BST 1500 258.90 LSE 1830345 06 June 2023 14:49:42 BST 4165 258.90 LSE 1830343 06 June 2023 14:49:42 BST 2282 258.90 LSE 1830331 06 June 2023 14:49:42 BST 569 258.90 LSE 1830329 06 June 2023 14:49:42 BST 1242 258.90 LSE 1830337 06 June 2023 14:49:42 BST 571 258.90 LSE 1830333 06 June 2023 14:49:42 BST 3223 258.90 LSE 1830335 06 June 2023 14:51:03 BST 3124 259.00 LSE 1833008 06 June 2023 14:51:03 BST 4165 259.00 LSE 1833006 06 June 2023 14:53:12 BST 298 259.00 LSE 1836867 06 June 2023 14:53:12 BST 1157 259.00 LSE 1836865 06 June 2023 14:53:12 BST 3123 259.00 LSE 1836863 06 June 2023 14:53:12 BST 3076 259.00 LSE 1836861 06 June 2023 14:53:12 BST 7016 259.00 LSE 1836859 06 June 2023 14:55:26 BST 7286 259.00 LSE 1840054 06 June 2023 14:55:29 BST 1508 258.90 LSE 1840138 06 June 2023 14:56:41 BST 3123 259.00 LSE 1842119 06 June 2023 14:56:41 BST 1192 259.00 LSE 1842123 06 June 2023 14:56:41 BST 1572 259.00 LSE 1842121 06 June 2023 14:56:41 BST 797 259.00 LSE 1842115 06 June 2023 14:56:41 BST 743 259.00 LSE 1842113 06 June 2023 14:56:41 BST 3000 259.00 LSE 1842111 06 June 2023 14:56:41 BST 3076 259.00 LSE 1842117 06 June 2023 14:56:42 BST 4161 258.90 LSE 1842170 06 June 2023 14:56:42 BST 1608 258.90 LSE 1842168 06 June 2023 14:58:26 BST 6447 258.80 LSE 1845310 06 June 2023 15:04:39 BST 7561 258.90 LSE 1859210 06 June 2023 15:05:12 BST 7275 258.80 LSE 1860084 06 June 2023 15:07:05 BST 7618 258.50 LSE 1863947 06 June 2023 15:11:45 BST 1454 258.60 LSE 1872566 06 June 2023 15:11:45 BST 4947 258.60 LSE 1872564 06 June 2023 15:11:45 BST 585 258.60 LSE 1872562 06 June 2023 15:14:27 BST 1404 258.50 LSE 1877354 06 June 2023 15:14:27 BST 2887 258.50 LSE 1877352 06 June 2023 15:14:27 BST 2935 258.50 LSE 1877350 06 June 2023 15:18:47 BST 7095 258.80 LSE 1884237 06 June 2023 15:22:42 BST 213 258.70 LSE 1892021 06 June 2023 15:22:42 BST 6198 258.70 LSE 1892023 06 June 2023 15:26:40 BST 6740 258.70 LSE 1899617 06 June 2023 15:29:04 BST 6886 258.60 LSE 1902912 06 June 2023 15:37:11 BST 6993 258.80 LSE 1916139 06 June 2023 15:39:23 BST 7454 259.00 LSE 1919387 06 June 2023 15:42:15 BST 6705 259.80 LSE 1923652 06 June 2023 15:45:24 BST 7409 260.20 LSE 1928390 06 June 2023 15:46:02 BST 391 260.00 LSE 1929569 06 June 2023 15:46:02 BST 2437 260.00 LSE 1929567 06 June 2023 15:46:02 BST 3200 260.00 LSE 1929565 06 June 2023 15:46:02 BST 1600 260.00 LSE 1929563 06 June 2023 15:52:29 BST 6998 259.90 LSE 1939398 06 June 2023 15:54:53 BST 2563 259.90 LSE 1942486 06 June 2023 15:54:53 BST 3995 259.90 LSE 1942484 06 June 2023 15:59:45 BST 7395 259.90 LSE 1949871 06 June 2023 16:03:45 BST 902 260.00 LSE 1958784 06 June 2023 16:03:45 BST 3000 260.00 LSE 1958782 06 June 2023 16:06:02 BST 1417 260.00 LSE 1962018 06 June 2023 16:06:02 BST 6218 260.00 LSE 1962016 06 June 2023 16:07:17 BST 8390 259.90 LSE 1964015 06 June 2023 16:09:45 BST 7615 259.90 LSE 1967336 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKABBABKDPAK