Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Drax Group PLC

Transaction in Own Shares • Jun 5, 2023

4844_rns_2023-06-05_7af28889-5d97-4131-a0b8-f53b4c897576.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 5576B Drax Group PLC 05 June 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 2 June 2023 Aggregate number of Ordinary Shares purchased: 669,673 Lowest price paid per share (p): 543.80000 Highest price paid per share (p): 557.60000 Volume weighted average price paid per share (p): 547.7092 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 423,339,454 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 19,951,211. The total number of voting rights in Drax Group, excluding treasury shares as at 2 June 2023 is 403,388,243. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 6,118,923 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 547.6851 391,573 543.80000 557.60000 CHI-X Europe 547.7041 86,782 543.80000 557.60000 BATS Europe 547.7608 191,318 543.80000 557.20000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 02-Jun-2023 08:00:28 426 556.4000 BATE 62142621400000033-100007JK20230602 02-Jun-2023 08:00:28 73 557.2000 BATE 66132661300000030-100007JH20230602 02-Jun-2023 08:00:28 152 557.2000 XLON 64002640000000408-E0Ej2skUbD6E20230602 02-Jun-2023 08:00:28 523 557.2000 BATE 66132661300000030-100007JI20230602 02-Jun-2023 08:00:28 427 557.0000 BATE 66132661300000029-100007JJ20230602 02-Jun-2023 08:00:28 700 557.2000 XLON 60002600000000400-E0Ej2skUbD6I20230602 02-Jun-2023 08:00:28 1043 556.6000 XLON 60002600000000382-E0Ej2skUbD6U20230602 02-Jun-2023 08:00:28 169 557.2000 XLON 60002600000000400-E0Ej2skUbD6G20230602 02-Jun-2023 08:00:28 104 557.2000 XLON 64002640000000408-E0Ej2skUbD6A20230602 02-Jun-2023 08:00:28 230 556.2000 CHIX 62152621500000077-1100007J920230602 02-Jun-2023 08:00:28 700 557.2000 XLON 64002640000000408-E0Ej2skUbD6C20230602 02-Jun-2023 08:00:28 193 556.8000 CHIX 62152621500000078-1100007J820230602 02-Jun-2023 08:05:11 231 557.6000 CHIX 62152621500000410-11000097X20230602 02-Jun-2023 08:05:11 277 557.4000 XLON 60002600000000752-E0Ej2skUbOnL20230602 02-Jun-2023 08:05:11 201 556.6000 CHIX 62152621500000443-11000097Z20230602 02-Jun-2023 08:05:11 283 557.2000 XLON 60002600000000651-E0Ej2skUbOnP20230602 02-Jun-2023 08:05:11 58 557.0000 BATE 66132661300000123-100008GK20230602 02-Jun-2023 08:05:11 341 557.6000 XLON 64002640000000763-E0Ej2skUbOnF20230602 02-Jun-2023 08:05:11 384 557.0000 BATE 62142621400000132-100008GJ20230602 02-Jun-2023 08:05:11 260 556.2000 BATE 66132661300000205-100008GP20230602 02-Jun-2023 08:05:11 243 557.0000 BATE 66132661300000123-100008GL20230602 02-Jun-2023 08:05:11 192 556.2000 BATE 66132661300000176-100008GO20230602 02-Jun-2023 08:06:24 206 556.2000 CHIX 62152621500000497-1100009PJ20230602 02-Jun-2023 08:06:24 296 556.4000 XLON 64002640000000932-E0Ej2skUbRK420230602 02-Jun-2023 08:06:24 442 556.0000 BATE 62142621400000309-100008PM20230602 02-Jun-2023 08:06:24 410 556.4000 BATE 66132661300000324-100008PJ20230602 02-Jun-2023 08:06:24 404 555.8000 XLON 64002640000000929-E0Ej2skUbRKd20230602 02-Jun-2023 08:06:24 188 555.8000 BATE 66132661300000325-100008PN20230602 02-Jun-2023 08:07:04 279 555.0000 XLON 60002600000001023-E0Ej2skUbSTs20230602 02-Jun-2023 08:07:20 354 554.8000 XLON 60002600000001022-E0Ej2skUbT2S20230602 02-Jun-2023 08:07:20 350 554.6000 XLON 64002640000000928-E0Ej2skUbT3f20230602 02-Jun-2023 08:07:20 245 554.8000 CHIX 66152661500000620-110000A6U20230602 02-Jun-2023 08:09:33 289 553.8000 XLON 60002600000001117-E0Ej2skUbWft20230602 02-Jun-2023 08:09:33 289 554.4000 XLON 60002600000001166-E0Ej2skUbWfV20230602 02-Jun-2023 08:09:33 395 553.8000 BATE 62142621400000522-100009FE20230602 02-Jun-2023 08:09:33 478 553.8000 BATE 66132661300000469-100009FD20230602 02-Jun-2023 08:09:40 370 553.4000 XLON 64002640000001099-E0Ej2skUbWxu20230602 02-Jun-2023 08:09:41 5 553.0000 CHIX 66152661500000694-110000B2720230602 02-Jun-2023 08:09:41 227 553.0000 CHIX 66152661500000694-110000B1J20230602 02-Jun-2023 08:09:43 151 553.2000 XLON 60002600000001190-E0Ej2skUbX5v20230602 02-Jun-2023 08:09:43 52 553.2000 XLON 60002600000001190-E0Ej2skUbX5x20230602 02-Jun-2023 08:09:44 70 552.4000 CHIX 66152661500000677-110000B2U20230602 02-Jun-2023 08:09:44 251 552.8000 BATE 66132661300000511-100009HO20230602 02-Jun-2023 08:09:46 132 552.4000 CHIX 66152661500000677-110000B3220230602 02-Jun-2023 08:10:09 262 550.4000 XLON 60002600000001191-E0Ej2skUbY1020230602 02-Jun-2023 08:10:09 367 550.4000 XLON 64002640000001200-E0Ej2skUbY0y20230602 02-Jun-2023 08:10:43 16 550.0000 XLON 60002600000001244-E0Ej2skUbZ2420230602 02-Jun-2023 08:10:46 344 549.6000 XLON 64002640000001234-E0Ej2skUbZ4F20230602 02-Jun-2023 08:10:46 20 549.6000 XLON 64002640000001234-E0Ej2skUbZ4I20230602 02-Jun-2023 08:10:48 378 549.2000 BATE 66132661300000547-100009R020230602 02-Jun-2023 08:10:48 223 549.2000 CHIX 62152621500000743-110000BHM20230602 02-Jun-2023 08:10:48 378 549.4000 BATE 62142621400000589-100009QZ20230602 02-Jun-2023 08:10:57 286 548.2000 XLON 60002600000001225-E0Ej2skUbZOr20230602 02-Jun-2023 08:10:57 312 548.6000 XLON 60002600000001249-E0Ej2skUbZOf20230602 02-Jun-2023 08:10:57 264 548.6000 CHIX 66152661500000766-110000BK020230602 02-Jun-2023 08:12:48 71 548.4000 XLON 64002640000001303-E0Ej2skUbcVN20230602 02-Jun-2023 08:12:48 316 547.8000 XLON 64002640000001293-E0Ej2skUbcWI20230602 02-Jun-2023 08:12:48 194 548.4000 XLON 64002640000001303-E0Ej2skUbcVL20230602 02-Jun-2023 08:12:48 293 547.6000 XLON 64002640000001287-E0Ej2skUbcWO20230602 02-Jun-2023 08:12:48 369 547.6000 BATE 62142621400000692-10000A4W20230602 02-Jun-2023 08:12:48 201 546.8000 CHIX 62152621500000832-110000C3M20230602 02-Jun-2023 08:12:48 201 547.6000 CHIX 66152661500000845-110000C3L20230602 02-Jun-2023 08:12:48 344 547.4000 BATE 66132661300000643-10000A4X20230602 02-Jun-2023 08:12:51 347 547.0000 XLON 60002600000001309-E0Ej2skUbcfR20230602 02-Jun-2023 08:14:36 368 548.4000 XLON 64002640000001423-E0Ej2skUbfUO20230602 02-Jun-2023 08:14:55 229 548.0000 BATE 66132661300000800-10000AE720230602 02-Jun-2023 08:14:55 251 548.4000 BATE 66132661300000799-10000AE520230602 02-Jun-2023 08:14:55 183 548.0000 CHIX 62152621500000955-110000CMC20230602 02-Jun-2023 08:15:04 261 548.4000 XLON 64002640000001460-E0Ej2skUbgIs20230602 02-Jun-2023 08:15:13 313 548.4000 XLON 60002600000001469-E0Ej2skUbgT320230602 02-Jun-2023 08:15:43 339 548.4000 XLON 64002640000001484-E0Ej2skUbgvJ20230602 02-Jun-2023 08:16:35 285 548.4000 XLON 64002640000001599-E0Ej2skUbi1j20230602 02-Jun-2023 08:16:36 259 548.4000 XLON 64002640000001630-E0Ej2skUbi2W20230602 02-Jun-2023 08:16:56 389 548.4000 XLON 64002640000001664-E0Ej2skUbiLt20230602 02-Jun-2023 08:18:03 439 548.4000 XLON 64002640000001737-E0Ej2skUbjf820230602 02-Jun-2023 08:18:04 384 548.4000 XLON 60002600000001791-E0Ej2skUbjfc20230602 02-Jun-2023 08:18:12 384 549.2000 XLON 64002640000001809-E0Ej2skUbk5z20230602 02-Jun-2023 08:19:15 311 549.8000 XLON 60002600000001899-E0Ej2skUblYd20230602 02-Jun-2023 08:19:25 383 549.8000 XLON 64002640000001922-E0Ej2skUblmC20230602 02-Jun-2023 08:19:51 250 550.0000 XLON 64002640000001973-E0Ej2skUbmiQ20230602 02-Jun-2023 08:20:06 660 549.6000 BATE 66132661300001082-10000B9V20230602 02-Jun-2023 08:20:13 250 550.0000 XLON 64002640000002011-E0Ej2skUbnHU20230602 02-Jun-2023 08:20:16 250 550.0000 XLON 60002600000002011-E0Ej2skUbnOw20230602 02-Jun-2023 08:20:19 250 550.0000 XLON 64002640000002017-E0Ej2skUbnVs20230602 02-Jun-2023 08:20:24 250 550.0000 XLON 60002600000002018-E0Ej2skUbncw20230602 02-Jun-2023 08:20:24 272 549.8000 BATE 66132661300001097-10000BBB20230602 02-Jun-2023 08:20:24 210 549.8000 BATE 66132661300001097-10000BBC20230602 02-Jun-2023 08:20:24 542 549.8000 BATE 62142621400001181-10000BBE20230602 02-Jun-2023 08:20:24 158 549.8000 BATE 66132661300001097-10000BBD20230602 02-Jun-2023 08:20:46 275 549.4000 CHIX 66152661500001340-110000EN720230602 02-Jun-2023 08:20:46 307 549.2000 XLON 60002600000001816-E0Ej2skUbnwu20230602 02-Jun-2023 08:21:53 172 550.0000 XLON 60002600000002115-E0Ej2skUbpRp20230602 02-Jun-2023 08:21:53 383 548.8000 BATE 62142621400001196-10000BKO20230602 02-Jun-2023 08:21:53 95 548.8000 CHIX 62152621500001233-110000EXN20230602 02-Jun-2023 08:21:53 135 550.0000 XLON 60002600000002115-E0Ej2skUbpRn20230602 02-Jun-2023 08:21:53 250 550.0000 XLON 60002600000002115-E0Ej2skUbpRl20230602 02-Jun-2023 08:21:53 170 550.0000 XLON 60002600000002115-E0Ej2skUbpRr20230602 02-Jun-2023 08:21:53 229 548.8000 CHIX 62152621500001233-110000EXM20230602 02-Jun-2023 08:21:55 7 549.2000 XLON 60002600000002117-E0Ej2skUbpVn20230602 02-Jun-2023 08:22:03 367 549.4000 XLON 60002600000002129-E0Ej2skUbpfj20230602 02-Jun-2023 08:22:16 312 548.8000 CHIX 62152621500001443-110000F4X20230602 02-Jun-2023 08:22:18 218 548.8000 XLON 64002640000002144-E0Ej2skUbq9A20230602 02-Jun-2023 08:23:33 418 548.8000 XLON 64002640000002276-E0Ej2skUbrpJ20230602 02-Jun-2023 08:23:33 360 548.4000 BATE 66132661300001220-10000BX420230602 02-Jun-2023 08:23:35 264 548.4000 XLON 60002600000002281-E0Ej2skUbrqY20230602 02-Jun-2023 08:23:40 360 548.2000 BATE 62142621400001308-10000BXG20230602 02-Jun-2023 08:24:07 200 548.2000 XLON 64002640000002323-E0Ej2skUbsPt20230602 02-Jun-2023 08:24:07 88 548.2000 XLON 64002640000002323-E0Ej2skUbsPx20230602 02-Jun-2023 08:24:35 218 548.2000 XLON 64002640000002362-E0Ej2skUbspP20230602 02-Jun-2023 08:24:35 71 548.2000 XLON 64002640000002362-E0Ej2skUbspN20230602 02-Jun-2023 08:24:35 63 548.2000 XLON 64002640000002362-E0Ej2skUbspL20230602 02-Jun-2023 08:26:20 263 548.8000 XLON 60002600000002444-E0Ej2skUbufk20230602 02-Jun-2023 08:26:20 432 548.8000 BATE 62142621400001509-10000C9I20230602 02-Jun-2023 08:26:20 125 548.8000 BATE 62142621400001509-10000C9J20230602 02-Jun-2023 08:26:20 277 548.8000 XLON 60002600000002432-E0Ej2skUbufi20230602 02-Jun-2023 08:26:21 341 548.8000 XLON 60002600000002516-E0Ej2skUbuhE20230602 02-Jun-2023 08:26:39 288 549.0000 XLON 64002640000002564-E0Ej2skUbvFH20230602 02-Jun-2023 08:26:54 570 548.8000 BATE 66132661300001450-D10000CCD20230602 02-Jun-2023 08:28:04 295 549.2000 XLON 64002640000002678-E0Ej2skUbxB720230602 02-Jun-2023 08:28:06 2 549.2000 XLON 64002640000002678-E0Ej2skUbxCc20230602 02-Jun-2023 08:28:06 366 548.9000 BATE 62142621400001590-D10000CHF20230602 02-Jun-2023 08:28:06 284 549.4000 XLON 60002600000002678-E0Ej2skUbxCW20230602 02-Jun-2023 08:28:06 259 549.2000 XLON 64002640000002687-E0Ej2skUbxCe20230602 02-Jun-2023 08:28:08 170 549.2000 XLON 60002600000002683-E0Ej2skUbxKN20230602 02-Jun-2023 08:28:08 205 549.2000 XLON 60002600000002683-E0Ej2skUbxKP20230602 02-Jun-2023 08:28:08 71 549.2000 XLON 60002600000002683-E0Ej2skUbxKR20230602 02-Jun-2023 08:28:47 314 549.8000 XLON 64002640000002732-E0Ej2skUbyHi20230602 02-Jun-2023 08:28:48 624 549.8000 CHIX 62152621500001750-E10000H1V20230602 02-Jun-2023 08:29:04 336 549.6000 XLON 60002600000002713-E0Ej2skUbyas20230602 02-Jun-2023 08:29:04 379 549.8000 BATE 66132661300001525-10000CLM20230602 02-Jun-2023 08:29:38 242 550.0000 XLON 60002600000002787-E0Ej2skUbzAJ20230602 02-Jun-2023 08:29:57 250 550.0000 XLON 64002640000002833-E0Ej2skUbzYH20230602 02-Jun-2023 08:30:11 417 549.6000 XLON 60002600000002761-E0Ej2skUc00u20230602 02-Jun-2023 08:30:11 388 549.4000 XLON 64002640000002852-E0Ej2skUc02C20230602 02-Jun-2023 08:30:12 416 549.4000 CHIX 62152621500001743-110000HGG20230602 02-Jun-2023 08:30:12 371 549.4000 BATE 66132661300001524-10000CRG20230602 02-Jun-2023 08:30:13 443 548.8000 BATE 62142621400001614-10000CRV20230602 02-Jun-2023 08:30:19 290 549.0000 BATE 62142621400001701-10000CSU20230602 02-Jun-2023 08:31:22 162 549.8000 XLON 60002600000002947-E0Ej2skUc1lU20230602 02-Jun-2023 08:31:22 190 549.8000 XLON 60002600000002947-E0Ej2skUc1lS20230602 02-Jun-2023 08:31:51 162 549.8000 XLON 64002640000003015-E0Ej2skUc2Gp20230602 02-Jun-2023 08:31:51 193 549.8000 XLON 64002640000003015-E0Ej2skUc2Gn20230602 02-Jun-2023 08:32:19 185 549.8000 XLON 60002600000003043-E0Ej2skUc2xw20230602 02-Jun-2023 08:32:19 193 549.8000 XLON 60002600000003043-E0Ej2skUc2xu20230602 02-Jun-2023 08:32:49 71 549.8000 XLON 64002640000003120-E0Ej2skUc3NM20230602 02-Jun-2023 08:32:50 175 549.8000 XLON 64002640000003120-E0Ej2skUc3NK20230602 02-Jun-2023 08:32:50 185 549.8000 XLON 64002640000003120-E0Ej2skUc3NO20230602 02-Jun-2023 08:33:26 420 549.6000 XLON 64002640000003172-E0Ej2skUc4R420230602 02-Jun-2023 08:33:26 367 549.8000 XLON 60002600000003150-E0Ej2skUc4Qk20230602 02-Jun-2023 08:33:57 266 549.6000 XLON 60002600000003196-E0Ej2skUc57p20230602 02-Jun-2023 08:34:11 429 549.2000 BATE 62142621400001963-10000DE120230602 02-Jun-2023 08:34:11 286 549.0000 BATE 62142621400001879-10000DE520230602 02-Jun-2023 08:34:11 311 549.2000 XLON 60002600000003137-E0Ej2skUc5cR20230602 02-Jun-2023 08:34:34 372 549.0000 CHIX 62152621500001946-110000ITM20230602 02-Jun-2023 08:35:13 152 549.4000 XLON 64002640000003324-E0Ej2skUc74R20230602 02-Jun-2023 08:35:13 71 549.4000 XLON 64002640000003324-E0Ej2skUc74T20230602 02-Jun-2023 08:35:15 378 549.4000 XLON 64002640000003326-E0Ej2skUc77820230602 02-Jun-2023 08:35:45 458 549.4000 XLON 64002640000003377-E0Ej2skUc87a20230602 02-Jun-2023 08:36:40 199 549.6000 XLON 64002640000003431-E0Ej2skUc9MQ20230602 02-Jun-2023 08:36:40 107 549.6000 XLON 64002640000003431-E0Ej2skUc9MO20230602 02-Jun-2023 08:37:14 71 550.0000 XLON 64002640000003472-E0Ej2skUcA3s20230602 02-Jun-2023 08:37:14 250 550.0000 XLON 64002640000003472-E0Ej2skUcA3q20230602 02-Jun-2023 08:37:15 187 550.0000 CHIX 66152661500002134-110000JS520230602 02-Jun-2023 08:37:30 250 550.0000 XLON 60002600000003469-E0Ej2skUcAYA20230602 02-Jun-2023 08:37:30 200 550.0000 XLON 60002600000003469-E0Ej2skUcAYC20230602 02-Jun-2023 08:37:54 559 550.0000 BATE 66132661300002201-10000DZH20230602 02-Jun-2023 08:38:00 250 550.0000 XLON 64002640000003532-E0Ej2skUcB3d20230602 02-Jun-2023 08:38:26 148 550.0000 XLON 60002600000003544-E0Ej2skUcBPJ20230602 02-Jun-2023 08:38:26 184 550.0000 XLON 60002600000003544-E0Ej2skUcBPL20230602 02-Jun-2023 08:38:28 202 550.0000 CHIX 66152661500002169-110000K7U20230602 02-Jun-2023 08:38:33 352 550.0000 CHIX 66152661500002176-110000K8P20230602 02-Jun-2023 08:38:52 250 550.0000 XLON 60002600000003585-E0Ej2skUcBo420230602 02-Jun-2023 08:38:52 178 550.0000 XLON 60002600000003585-E0Ej2skUcBo620230602 02-Jun-2023 08:39:22 250 550.0000 XLON 60002600000003620-E0Ej2skUcCA820230602 02-Jun-2023 08:39:22 177 550.0000 XLON 60002600000003620-E0Ej2skUcCAA20230602 02-Jun-2023 08:40:01 10 550.0000 XLON 64002640000003696-E0Ej2skUcCm820230602 02-Jun-2023 08:40:01 175 550.0000 XLON 64002640000003696-E0Ej2skUcCmA20230602 02-Jun-2023 08:40:03 181 550.0000 XLON 60002600000003674-E0Ej2skUcCnH20230602 02-Jun-2023 08:40:03 220 550.0000 XLON 60002600000003674-E0Ej2skUcCnF20230602 02-Jun-2023 08:40:13 94 550.0000 XLON 64002640000003711-E0Ej2skUcCuR20230602 02-Jun-2023 08:40:13 188 550.0000 XLON 64002640000003711-E0Ej2skUcCuT20230602 02-Jun-2023 08:40:17 115 550.0000 XLON 64002640000003716-E0Ej2skUcCzt20230602 02-Jun-2023 08:40:33 194 552.2000 CHIX 66152661500002236-110000KPP20230602 02-Jun-2023 08:40:33 337 552.2000 CHIX 66152661500002236-110000KPQ20230602 02-Jun-2023 08:40:41 454 552.6000 XLON 60002600000003717-E0Ej2skUcDoY20230602 02-Jun-2023 08:40:50 495 553.6000 XLON 60002600000003736-E0Ej2skUcE9L20230602 02-Jun-2023 08:40:52 900 553.2000 BATE 66132661300002403-10000EFP20230602 02-Jun-2023 08:40:56 395 553.0000 XLON 64002640000003765-E0Ej2skUcEHz20230602 02-Jun-2023 08:40:59 450 552.8000 XLON 60002600000003749-E0Ej2skUcEJq20230602 02-Jun-2023 08:40:59 274 552.8000 CHIX 66152661500002256-110000KXF20230602 02-Jun-2023 08:40:59 643 552.8000 BATE 62142621400002496-10000EG920230602 02-Jun-2023 08:41:42 433 552.2000 XLON 60002600000003708-E0Ej2skUcEvV20230602 02-Jun-2023 08:43:33 439 552.4000 XLON 60002600000003906-E0Ej2skUcGwD20230602 02-Jun-2023 08:44:51 873 552.4000 BATE 62142621400002787-10000EY820230602 02-Jun-2023 08:44:51 576 552.4000 XLON 60002600000003938-E0Ej2skUcHx020230602 02-Jun-2023 08:44:51 504 552.2000 BATE 66132661300002610-10000EYB20230602 02-Jun-2023 08:44:51 439 552.2000 XLON 64002640000003927-E0Ej2skUcHxA20230602 02-Jun-2023 08:44:51 483 552.0000 XLON 64002640000003900-E0Ej2skUcHxn20230602 02-Jun-2023 08:44:51 229 552.0000 BATE 66132661300002688-10000EYF20230602 02-Jun-2023 08:44:52 140 552.0000 BATE 66132661300002688-10000EYC20230602 02-Jun-2023 08:46:48 205 552.4000 XLON 60002600000004104-E0Ej2skUcJpA20230602 02-Jun-2023 08:49:57 522 552.4000 CHIX 62152621500002552-110000NJ320230602 02-Jun-2023 08:49:57 653 552.2000 CHIX 66152661500002530-110000NJ520230602 02-Jun-2023 08:49:57 508 552.4000 XLON 60002600000004117-E0Ej2skUcMto20230602 02-Jun-2023 08:49:57 215 552.4000 BATE 66132661300003022-10000FOG20230602 02-Jun-2023 08:49:57 461 552.0000 XLON 64002640000004143-E0Ej2skUcMuc20230602 02-Jun-2023 08:49:57 247 552.0000 BATE 66132661300002748-10000FOJ20230602 02-Jun-2023 08:49:57 111 552.0000 BATE 66132661300002748-10000FOI20230602 02-Jun-2023 08:49:57 556 552.4000 XLON 60002600000004104-E0Ej2skUcMtm20230602 02-Jun-2023 08:49:57 430 552.4000 BATE 66132661300002889-10000FOD20230602 02-Jun-2023 08:49:58 625 552.0000 XLON 64002640000004313-E0Ej2skUcMvp20230602 02-Jun-2023 08:49:59 107 552.2000 XLON 60002600000004307-E0Ej2skUcMwo20230602 02-Jun-2023 08:49:59 199 552.2000 XLON 60002600000004307-E0Ej2skUcMwq20230602 02-Jun-2023 08:49:59 305 552.2000 XLON 60002600000004307-E0Ej2skUcMwm20230602 02-Jun-2023 08:50:12 175 552.8000 XLON 64002640000004335-E0Ej2skUcNAI20230602 02-Jun-2023 08:50:12 107 552.8000 XLON 64002640000004335-E0Ej2skUcNAM20230602 02-Jun-2023 08:50:12 171 552.8000 XLON 64002640000004335-E0Ej2skUcNAK20230602 02-Jun-2023 08:50:47 190 552.8000 XLON 60002600000004367-E0Ej2skUcNxz20230602 02-Jun-2023 08:51:42 153 553.0000 XLON 64002640000004420-E0Ej2skUcOwr20230602 02-Jun-2023 08:51:42 418 553.0000 XLON 64002640000004420-E0Ej2skUcOwu20230602 02-Jun-2023 08:54:52 642 553.8000 BATE 62142621400003548-10000GDH20230602 02-Jun-2023 08:54:52 174 553.8000 XLON 60002600000004601-E0Ej2skUcRQ120230602 02-Jun-2023 08:54:52 376 553.8000 CHIX 66152661500002777-110000OTJ20230602 02-Jun-2023 08:54:52 925 553.8000 BATE 66132661300003382-10000GDI20230602 02-Jun-2023 08:54:52 266 553.8000 XLON 60002600000004601-E0Ej2skUcRPz20230602 02-Jun-2023 08:54:52 31 553.8000 XLON 60002600000004601-E0Ej2skUcRPx20230602 02-Jun-2023 08:54:52 483 553.8000 XLON 60002600000004509-E0Ej2skUcRP020230602 02-Jun-2023 08:54:52 482 553.8000 CHIX 62152621500002768-110000OTI20230602 02-Jun-2023 08:54:52 272 553.8000 BATE 62142621400003651-10000GDJ20230602 02-Jun-2023 08:54:52 500 553.8000 XLON 60002600000004506-E0Ej2skUcROw20230602 02-Jun-2023 08:54:53 210 553.8000 XLON 60002600000004604-E0Ej2skUcRQu20230602 02-Jun-2023 08:54:53 300 553.8000 XLON 60002600000004604-E0Ej2skUcRQs20230602 02-Jun-2023 08:54:53 107 553.8000 XLON 60002600000004604-E0Ej2skUcRQw20230602 02-Jun-2023 08:54:53 253 553.8000 XLON 60002600000004604-E0Ej2skUcRQq20230602 02-Jun-2023 08:54:54 500 553.4000 XLON 64002640000004501-E0Ej2skUcRRO20230602 02-Jun-2023 08:54:56 14 553.0000 BATE 62142621400003429-10000GDY20230602 02-Jun-2023 08:54:56 394 552.8000 CHIX 66152661500002799-110000OU520230602 02-Jun-2023 08:54:56 71 553.0000 BATE 62142621400003429-10000GDZ20230602 02-Jun-2023 08:54:56 662 553.0000 BATE 62142621400003429-10000GE020230602 02-Jun-2023 08:54:56 471 552.8000 XLON 64002640000004607-E0Ej2skUcRUT20230602 02-Jun-2023 08:56:08 136 552.4000 XLON 64002640000004612-E0Ej2skUcSTK20230602 02-Jun-2023 08:56:08 568 552.4000 XLON 64002640000004612-E0Ej2skUcSTG20230602 02-Jun-2023 08:56:15 158 552.6000 BATE 66132661300003579-10000GJT20230602 02-Jun-2023 08:56:44 509 553.0000 XLON 60002600000004722-E0Ej2skUcSyc20230602 02-Jun-2023 08:56:44 463 552.8000 XLON 64002640000004721-E0Ej2skUcSyk20230602 02-Jun-2023 08:57:54 370 553.2000 XLON 60002600000004786-E0Ej2skUcTgH20230602 02-Jun-2023 08:57:54 220 553.2000 XLON 60002600000004786-E0Ej2skUcTgD20230602 02-Jun-2023 08:57:54 245 553.2000 XLON 60002600000004786-E0Ej2skUcTgF20230602 02-Jun-2023 08:57:54 71 553.2000 XLON 60002600000004786-E0Ej2skUcTgJ20230602 02-Jun-2023 08:58:25 543 553.0000 BATE 66132661300003706-D10000GUE20230602 02-Jun-2023 08:58:33 71 553.2000 XLON 60002600000004814-E0Ej2skUcUCJ20230602 02-Jun-2023 08:58:33 436 553.2000 XLON 60002600000004814-E0Ej2skUcUCF20230602 02-Jun-2023 08:58:33 221 553.2000 XLON 60002600000004814-E0Ej2skUcUCH20230602 02-Jun-2023 08:58:34 770 553.0000 BATE 62142621400003872-D10000GV520230602 02-Jun-2023 08:59:04 326 553.2000 XLON 60002600000004847-E0Ej2skUcUiY20230602 02-Jun-2023 08:59:04 71 553.2000 XLON 60002600000004847-E0Ej2skUcUiW20230602 02-Jun-2023 08:59:04 163 553.2000 XLON 60002600000004847-E0Ej2skUcUiU20230602 02-Jun-2023 09:00:39 228 553.6000 BATE 62142621400004014-10000H4P20230602 02-Jun-2023 09:00:39 259 553.6000 BATE 62142621400004014-10000H4O20230602 02-Jun-2023 09:00:42 310 553.2000 XLON 60002600000004936-E0Ej2skUcWeQ20230602 02-Jun-2023 09:00:42 327 553.2000 CHIX 66152661500003034-110000Q0E20230602 02-Jun-2023 09:00:42 491 553.4000 XLON 64002640000004968-E0Ej2skUcWdz20230602 02-Jun-2023 09:00:42 573 553.6000 CHIX 66152661500003033-110000Q0920230602 02-Jun-2023 09:00:42 367 553.6000 XLON 64002640000004973-E0Ej2skUcWdd20230602 02-Jun-2023 09:00:42 271 553.6000 XLON 64002640000004973-E0Ej2skUcWdb20230602 02-Jun-2023 09:00:42 41 553.2000 CHIX 66152661500003034-110000Q0D20230602 02-Jun-2023 09:00:42 536 553.2000 BATE 66132661300003845-10000H5020230602 02-Jun-2023 09:00:42 450 553.4000 CHIX 62152621500002996-110000Q0B20230602 02-Jun-2023 09:00:42 291 553.2000 XLON 60002600000004936-E0Ej2skUcWeT20230602 02-Jun-2023 09:00:43 438 552.8000 BATE 62142621400004015-10000H5220230602 02-Jun-2023 09:01:16 672 552.4000 XLON 60002600000004961-E0Ej2skUcXJ220230602 02-Jun-2023 09:01:34 490 551.8000 XLON 64002640000005001-E0Ej2skUcXU620230602 02-Jun-2023 09:03:48 623 552.2000 XLON 64002640000005058-E0Ej2skUcZIi20230602 02-Jun-2023 09:03:48 419 552.2000 BATE 66132661300003998-10000HL020230602 02-Jun-2023 09:03:48 593 552.4000 XLON 60002600000005067-E0Ej2skUcZIM20230602 02-Jun-2023 09:03:48 354 552.0000 BATE 62142621400004107-10000HL120230602 02-Jun-2023 09:05:14 422 552.0000 BATE 66132661300004277-D10000HQH20230602 02-Jun-2023 09:05:26 545 551.8000 XLON 60002600000005033-E0Ej2skUcaey20230602 02-Jun-2023 09:07:24 630 552.0000 BATE 62142621400004541-D10000I3L20230602 02-Jun-2023 09:07:52 633 551.8000 BATE 62142621400004426-10000I5120230602 02-Jun-2023 09:07:52 207 551.4000 CHIX 62152621500003054-110000RSX20230602 02-Jun-2023 09:07:52 226 551.8000 CHIX 66152661500003095-110000RSQ20230602 02-Jun-2023 09:07:52 134 551.8000 XLON 60002600000005201-E0Ej2skUccth20230602 02-Jun-2023 09:07:52 349 551.2000 BATE 62142621400004146-10000I5420230602 02-Jun-2023 09:07:52 492 551.8000 XLON 60002600000005232-E0Ej2skUcctj20230602 02-Jun-2023 09:07:52 506 551.8000 XLON 60002600000005201-E0Ej2skUcctf20230602 02-Jun-2023 09:07:52 493 551.4000 XLON 64002640000005202-E0Ej2skUccuF20230602 02-Jun-2023 09:07:53 190 550.8000 CHIX 66152661500003234-110000RT420230602 02-Jun-2023 09:09:22 71 550.6000 XLON 64002640000005370-E0Ej2skUcdy720230602 02-Jun-2023 09:09:22 350 550.2000 BATE 62142621400004592-10000IAA20230602 02-Jun-2023 09:09:22 565 550.6000 XLON 64002640000005370-E0Ej2skUcdyB20230602 02-Jun-2023 09:09:22 71 550.6000 XLON 64002640000005370-E0Ej2skUcdy920230602 02-Jun-2023 09:09:22 459 550.2000 XLON 64002640000005315-E0Ej2skUcdyW20230602 02-Jun-2023 09:09:22 294 550.2000 XLON 64002640000005315-E0Ej2skUcdyU20230602 02-Jun-2023 09:10:13 502 549.8000 XLON 60002600000005313-E0Ej2skUceoI20230602 02-Jun-2023 09:10:13 71 550.0000 XLON 64002640000005414-E0Ej2skUceo220230602 02-Jun-2023 09:10:13 468 550.0000 XLON 64002640000005414-E0Ej2skUceo020230602 02-Jun-2023 09:10:13 323 549.8000 BATE 66132661300004456-10000IDN20230602 02-Jun-2023 09:10:13 381 549.8000 CHIX 66152661500003331-110000S9120230602 02-Jun-2023 09:11:36 503 549.6000 XLON 60002600000005450-E0Ej2skUcgDG20230602 02-Jun-2023 09:11:36 339 549.6000 BATE 62142621400004716-10000IKC20230602 02-Jun-2023 09:11:39 501 549.2000 XLON 64002640000005415-E0Ej2skUcgGI20230602 02-Jun-2023 09:11:39 418 549.2000 BATE 66132661300004563-10000IKX20230602 02-Jun-2023 09:11:39 205 549.2000 CHIX 62152621500003328-110000SKB20230602 02-Jun-2023 09:11:54 30 549.6000 BATE 62142621400004852-10000IMB20230602 02-Jun-2023 09:11:54 5 549.6000 BATE 62142621400004852-10000IMA20230602 02-Jun-2023 09:13:23 560 549.6000 XLON 60002600000005546-E0Ej2skUchrT20230602 02-Jun-2023 09:13:33 283 549.2000 BATE 66132661300004696-10000IUO20230602 02-Jun-2023 09:13:33 562 549.4000 XLON 60002600000005487-E0Ej2skUci6720230602 02-Jun-2023 09:13:33 241 549.4000 BATE 66132661300004736-10000IUN20230602 02-Jun-2023 09:13:42 510 549.0000 XLON 64002640000005556-E0Ej2skUciGU20230602 02-Jun-2023 09:13:42 319 549.0000 CHIX 62152621500003425-110000T0320230602 02-Jun-2023 09:14:00 329 548.6000 CHIX 66152661500003391-110000T1B20230602 02-Jun-2023 09:14:00 236 548.6000 BATE 62142621400004853-10000IWC20230602 02-Jun-2023 09:14:00 774 548.6000 XLON 64002640000005561-E0Ej2skUciUC20230602 02-Jun-2023 09:14:01 324 548.4000 BATE 62142621400004986-10000IWD20230602 02-Jun-2023 09:14:03 137 547.6000 XLON 64002640000005583-E0Ej2skUciag20230602 02-Jun-2023 09:14:03 249 547.6000 XLON 64002640000005583-E0Ej2skUciai20230602 02-Jun-2023 09:19:13 109 548.6000 XLON 64002640000005822-E0Ej2skUcnWS20230602 02-Jun-2023 09:19:13 496 548.6000 XLON 64002640000005822-E0Ej2skUcnWQ20230602 02-Jun-2023 09:19:14 660 548.6000 XLON 60002600000005826-E0Ej2skUcnX820230602 02-Jun-2023 09:19:15 605 548.6000 XLON 64002640000005825-E0Ej2skUcnYK20230602 02-Jun-2023 09:19:45 694 548.6000 XLON 64002640000005844-E0Ej2skUcnwo20230602 02-Jun-2023 09:20:02 37 548.6000 CHIX 66152661500003959-110000UM520230602 02-Jun-2023 09:20:02 349 548.5000 CHIX 66152661500003959-E10000UM420230602 02-Jun-2023 09:20:10 61 548.2000 CHIX 62152621500003924-110000UNM20230602 02-Jun-2023 09:20:10 705 548.0000 XLON 64002640000005673-E0Ej2skUcoGm20230602 02-Jun-2023 09:20:10 386 548.0000 CHIX 66152661500003907-110000UNR20230602 02-Jun-2023 09:20:10 550 548.2000 XLON 60002600000005787-E0Ej2skUcoGV20230602 02-Jun-2023 09:20:10 562 548.2000 BATE 66132661300005268-10000JUQ20230602 02-Jun-2023 09:20:10 364 548.2000 CHIX 62152621500003924-110000UNN20230602 02-Jun-2023 09:20:10 293 548.0000 BATE 62142621400005432-10000JUS20230602 02-Jun-2023 09:20:10 316 548.0000 BATE 62142621400005188-10000JUR20230602 02-Jun-2023 09:20:54 363 547.2000 BATE 62142621400005556-10000JZJ20230602 02-Jun-2023 09:20:54 710 547.2000 XLON 60002600000005865-E0Ej2skUcopu20230602 02-Jun-2023 09:23:29 643 547.2000 XLON 64002640000005981-E0Ej2skUcqrN20230602 02-Jun-2023 09:23:29 10 547.2000 XLON 64002640000005981-E0Ej2skUcqrJ20230602 02-Jun-2023 09:23:52 434 546.4000 BATE 66132661300005746-10000KF720230602 02-Jun-2023 09:23:52 655 546.8000 XLON 60002600000005863-E0Ej2skUcrKp20230602 02-Jun-2023 09:23:52 561 546.8000 BATE 66132661300005426-10000KF620230602 02-Jun-2023 09:23:52 244 546.6000 CHIX 66152661500003972-110000VKR20230602 02-Jun-2023 09:23:52 545 547.0000 XLON 60002600000005962-E0Ej2skUcrKS20230602 02-Jun-2023 09:24:18 122 546.0000 CHIX 62152621500003958-110000VN120230602 02-Jun-2023 09:24:18 514 546.2000 XLON 60002600000005994-E0Ej2skUcrbl20230602 02-Jun-2023 09:24:18 241 546.2000 BATE 62142621400005644-10000KGP20230602 02-Jun-2023 09:24:18 162 546.0000 CHIX 62152621500003958-110000VN220230602 02-Jun-2023 09:24:21 77 545.8000 XLON 64002640000005996-E0Ej2skUcree20230602 02-Jun-2023 09:24:21 738 545.8000 XLON 64002640000005996-E0Ej2skUcrec20230602 02-Jun-2023 09:26:36 339 547.2000 XLON 64002640000006103-E0Ej2skUctsg20230602 02-Jun-2023 09:26:36 102 547.6000 XLON 60002600000006128-E0Ej2skUctt520230602 02-Jun-2023 09:26:36 60 547.6000 XLON 60002600000006128-E0Ej2skUctt320230602 02-Jun-2023 09:26:36 186 547.2000 XLON 64002640000006103-E0Ej2skUctse20230602 02-Jun-2023 09:26:36 613 547.4000 XLON 60002600000006098-E0Ej2skUctsU20230602 02-Jun-2023 09:26:36 353 547.6000 XLON 60002600000006128-E0Ej2skUcttB20230602 02-Jun-2023 09:26:36 46 547.6000 XLON 60002600000006128-E0Ej2skUctt120230602 02-Jun-2023 09:27:55 700 547.4000 BATE 66132661300006167-10000KYW20230602 02-Jun-2023 09:27:55 45 547.2000 BATE 62142621400006287-10000KYZ20230602 02-Jun-2023 09:27:55 160 547.4000 BATE 66132661300006167-10000KYX20230602 02-Jun-2023 09:27:55 700 547.2000 BATE 62142621400006287-10000KYY20230602 02-Jun-2023 09:27:55 187 547.0000 XLON 60002600000006149-E0Ej2skUcuiC20230602 02-Jun-2023 09:27:55 496 547.0000 BATE 66132661300005964-10000KZ020230602 02-Jun-2023 09:27:55 466 547.0000 XLON 60002600000006149-E0Ej2skUcuiA20230602 02-Jun-2023 09:31:29 487 548.2000 XLON 60002600000006242-E0Ej2skUcyHs20230602 02-Jun-2023 09:31:29 526 548.4000 XLON 64002640000006283-E0Ej2skUcyHq20230602 02-Jun-2023 09:31:29 450 548.4000 CHIX 62152621500004486-110000XFN20230602 02-Jun-2023 09:31:29 287 548.0000 XLON 60002600000006243-E0Ej2skUcyIb20230602 02-Jun-2023 09:31:29 77 548.0000 XLON 64002640000006239-E0Ej2skUcyIZ20230602 02-Jun-2023 09:31:29 488 548.2000 CHIX 66152661500004476-110000XFP20230602 02-Jun-2023 09:31:29 330 548.2000 BATE 66132661300006298-10000LJ820230602 02-Jun-2023 09:31:29 304 548.0000 BATE 62142621400006453-10000LJ920230602 02-Jun-2023 09:31:29 262 547.8000 CHIX 62152621500004487-110000XFT20230602 02-Jun-2023 09:31:29 171 548.0000 XLON 64002640000006239-E0Ej2skUcyIT20230602 02-Jun-2023 09:31:54 186 548.6000 XLON 60002600000006399-E0Ej2skUcyhI20230602 02-Jun-2023 09:32:53 165 548.4000 XLON 60002600000006426-E0Ej2skUcz7d20230602 02-Jun-2023 09:32:53 200 548.4000 XLON 60002600000006426-E0Ej2skUcz7f20230602 02-Jun-2023 09:33:22 201 548.0000 BATE 66132661300006552-10000LQR20230602 02-Jun-2023 09:33:22 501 548.4000 XLON 64002640000006445-E0Ej2skUczVm20230602 02-Jun-2023 09:33:22 232 548.0000 BATE 66132661300006552-10000LQS20230602 02-Jun-2023 09:33:52 71 548.2000 XLON 64002640000006459-E0Ej2skUczqD20230602 02-Jun-2023 09:33:52 184 548.2000 XLON 64002640000006459-E0Ej2skUczqF20230602 02-Jun-2023 09:34:04 644 547.8000 BATE 66132661300006631-10000LSP20230602 02-Jun-2023 09:34:07 424 547.2000 BATE 62142621400006750-10000LSV20230602 02-Jun-2023 09:34:07 710 547.6000 XLON 60002600000006387-E0Ej2skUd02q20230602 02-Jun-2023 09:34:07 473 547.6000 BATE 62142621400006642-10000LSS20230602 02-Jun-2023 09:34:07 78 547.4000 CHIX 62152621500004560-110000XXV20230602 02-Jun-2023 09:34:07 330 547.2000 XLON 64002640000006405-E0Ej2skUd03j20230602 02-Jun-2023 09:34:07 218 547.4000 CHIX 62152621500004560-110000XXU20230602 02-Jun-2023 09:34:07 138 547.2000 XLON 64002640000006405-E0Ej2skUd03d20230602 02-Jun-2023 09:35:37 446 547.2000 XLON 64002640000006507-E0Ej2skUd1Bl20230602 02-Jun-2023 09:36:52 479 547.6000 XLON 60002600000006536-E0Ej2skUd27o20230602 02-Jun-2023 09:37:23 629 547.6000 XLON 64002640000006559-E0Ej2skUd2st20230602 02-Jun-2023 09:37:53 460 547.6000 XLON 60002600000006569-E0Ej2skUd3JL20230602 02-Jun-2023 09:38:32 42 547.2000 BATE 62142621400006977-10000MAG20230602 02-Jun-2023 09:38:32 433 547.4000 XLON 64002640000006546-E0Ej2skUd3ta20230602 02-Jun-2023 09:38:32 545 547.2000 XLON 60002600000006512-E0Ej2skUd3tn20230602 02-Jun-2023 09:38:32 11 547.2000 XLON 60002600000006512-E0Ej2skUd3tr20230602 02-Jun-2023 09:38:32 530 547.4000 CHIX 62152621500004801-110000YT420230602 02-Jun-2023 09:38:32 60 547.2000 BATE 62142621400006977-10000MAF20230602 02-Jun-2023 09:38:32 338 547.2000 CHIX 66152661500004754-110000YT520230602 02-Jun-2023 09:38:32 419 547.2000 BATE 62142621400006977-10000MAI20230602 02-Jun-2023 09:38:32 28 547.2000 BATE 62142621400006977-10000MAH20230602 02-Jun-2023 09:39:54 82 548.8000 XLON 60002600000006618-E0Ej2skUd4sI20230602 02-Jun-2023 09:40:01 573 548.8000 XLON 64002640000006633-E0Ej2skUd53W20230602 02-Jun-2023 09:40:46 488 548.8000 XLON 64002640000006650-E0Ej2skUd5Tm20230602 02-Jun-2023 09:41:16 528 548.8000 XLON 64002640000006657-E0Ej2skUd5km20230602 02-Jun-2023 09:42:07 447 548.8000 XLON 64002640000006677-E0Ej2skUd6SI20230602 02-Jun-2023 09:45:25 372 549.8000 XLON 64002640000006691-E0Ej2skUd95A20230602 02-Jun-2023 09:45:25 299 549.6000 BATE 66132661300007562-10000N0Q20230602 02-Jun-2023 09:45:25 395 549.8000 CHIX 66152661500005067-11000101S20230602 02-Jun-2023 09:45:25 259 549.6000 BATE 66132661300007562-10000N0P20230602 02-Jun-2023 09:45:25 30 549.8000 XLON 64002640000006691-E0Ej2skUd95720230602 02-Jun-2023 09:45:25 449 549.8000 BATE 66132661300007305-10000N0G20230602 02-Jun-2023 09:45:25 487 549.8000 XLON 60002600000006673-E0Ej2skUd95320230602 02-Jun-2023 09:45:25 243 549.6000 BATE 62142621400007780-10000N0O20230602 02-Jun-2023 09:45:25 55 549.8000 CHIX 66152661500005067-11000101Q20230602 02-Jun-2023 09:45:25 240 549.8000 BATE 66132661300007305-10000N0H20230602 02-Jun-2023 09:45:25 216 549.8000 BATE 62142621400007816-10000N0I20230602 02-Jun-2023 09:47:03 443 549.8000 XLON 64002640000006787-E0Ej2skUdA8E20230602 02-Jun-2023 09:47:03 403 549.8000 XLON 64002640000006785-E0Ej2skUdA8C20230602 02-Jun-2023 09:47:03 234 549.4000 CHIX 62152621500005024-11000109O20230602 02-Jun-2023 09:47:03 69 549.2000 BATE 62142621400007493-10000N5M20230602 02-Jun-2023 09:47:03 415 549.4000 XLON 60002600000006670-E0Ej2skUdAA020230602 02-Jun-2023 09:47:03 291 549.4000 CHIX 62152621500005153-11000109P20230602 02-Jun-2023 09:47:03 502 549.8000 BATE 62142621400007862-10000N5H20230602 02-Jun-2023 09:47:03 314 549.8000 BATE 62142621400007862-10000N5I20230602 02-Jun-2023 09:47:06 451 549.4000 XLON 64002640000006839-E0Ej2skUdACf20230602 02-Jun-2023 09:48:36 221 550.0000 XLON 60002600000006868-E0Ej2skUdBCF20230602 02-Jun-2023 09:48:36 189 550.0000 XLON 60002600000006868-E0Ej2skUdBCH20230602 02-Jun-2023 09:48:36 479 550.0000 XLON 64002640000006878-E0Ej2skUdBCD20230602 02-Jun-2023 09:48:37 438 550.0000 XLON 60002600000006869-E0Ej2skUdBDC20230602 02-Jun-2023 09:48:38 517 550.0000 XLON 64002640000006881-E0Ej2skUdBE320230602 02-Jun-2023 09:48:39 438 550.0000 XLON 60002600000006871-E0Ej2skUdBES20230602 02-Jun-2023 09:48:45 113 550.2000 BATE 62142621400008163-10000NBQ20230602 02-Jun-2023 09:48:45 145 550.2000 BATE 62142621400008163-10000NBP20230602 02-Jun-2023 09:49:07 510 550.0000 XLON 64002640000006897-E0Ej2skUdBXT20230602 02-Jun-2023 09:49:15 135 550.2000 BATE 66132661300008055-10000ND820230602 02-Jun-2023 09:50:39 388 550.2000 XLON 64002640000006957-E0Ej2skUdCWO20230602 02-Jun-2023 09:51:16 210 550.2000 XLON 64002640000006961-E0Ej2skUdCx520230602 02-Jun-2023 09:51:16 127 550.2000 XLON 64002640000006961-E0Ej2skUdCx120230602 02-Jun-2023 09:51:16 145 549.8000 BATE 66132661300007953-10000NJQ20230602 02-Jun-2023 09:51:16 451 549.8000 CHIX 66152661500005353-11000110J20230602 02-Jun-2023 09:51:16 350 549.8000 BATE 66132661300007953-10000NJR20230602 02-Jun-2023 09:51:16 388 549.6000 XLON 60002600000006941-E0Ej2skUdCzL20230602 02-Jun-2023 09:51:16 329 550.0000 XLON 64002640000006914-E0Ej2skUdCxl20230602 02-Jun-2023 09:51:16 524 550.0000 BATE 62142621400008386-10000NJM20230602 02-Jun-2023 09:51:16 127 550.2000 XLON 64002640000006961-E0Ej2skUdCx820230602 02-Jun-2023 09:51:16 336 550.0000 XLON 64002640000006914-E0Ej2skUdCxn20230602 02-Jun-2023 09:51:16 250 550.0000 BATE 62142621400008323-10000NJL20230602 02-Jun-2023 09:51:16 526 550.0000 CHIX 66152661500005361-11000110G20230602 02-Jun-2023 09:51:31 237 549.6000 XLON 60002600000006962-E0Ej2skUdDAg20230602 02-Jun-2023 09:51:50 504 549.4000 XLON 64002640000006980-E0Ej2skUdDJX20230602 02-Jun-2023 09:52:54 105 549.6000 BATE 66132661300008446-10000NO020230602 02-Jun-2023 09:54:25 139 549.8000 BATE 66132661300008523-10000NX620230602 02-Jun-2023 09:54:25 150 549.8000 BATE 66132661300008523-10000NX720230602 02-Jun-2023 09:54:26 468 549.8000 BATE 66132661300008523-10000NX920230602 02-Jun-2023 09:54:26 99 549.8000 XLON 64002640000007058-E0Ej2skUdFAN20230602 02-Jun-2023 09:54:26 426 549.8000 XLON 60002600000007041-E0Ej2skUdFAJ20230602 02-Jun-2023 09:54:26 234 549.8000 XLON 64002640000007058-E0Ej2skUdFAL20230602 02-Jun-2023 09:54:26 94 549.8000 XLON 64002640000007058-E0Ej2skUdFAQ20230602 02-Jun-2023 09:55:33 505 550.0000 XLON 64002640000007089-E0Ej2skUdFr020230602 02-Jun-2023 09:55:33 402 550.0000 CHIX 62152621500005553-1100011YS20230602 02-Jun-2023 09:55:34 29 550.0000 XLON 64002640000007151-E0Ej2skUdFrz20230602 02-Jun-2023 09:55:35 546 550.0000 XLON 60002600000007129-E0Ej2skUdFsX20230602 02-Jun-2023 09:56:41 498 550.2000 XLON 60002600000007197-E0Ej2skUdGe120230602 02-Jun-2023 09:56:42 70 550.2000 XLON 64002640000007216-E0Ej2skUdGeq20230602 02-Jun-2023 09:56:42 317 550.2000 XLON 64002640000007216-E0Ej2skUdGet20230602 02-Jun-2023 09:56:51 462 550.2000 XLON 64002640000007225-E0Ej2skUdGl020230602 02-Jun-2023 09:56:56 390 550.0000 XLON 60002600000007137-E0Ej2skUdGrm20230602 02-Jun-2023 09:56:56 482 550.0000 CHIX 66152661500005608-1100012AR20230602 02-Jun-2023 09:56:56 606 550.0000 BATE 66132661300008713-10000O9U20230602 02-Jun-2023 09:58:09 501 550.0000 XLON 60002600000007250-E0Ej2skUdHuE20230602 02-Jun-2023 09:58:34 423 550.0000 BATE 66132661300008971-D10000OLT20230602 02-Jun-2023 09:58:36 134 550.2000 XLON 60002600000007282-E0Ej2skUdIHE20230602 02-Jun-2023 10:00:00 261 550.2000 BATE 62142621400009225-10000OX420230602 02-Jun-2023 10:00:00 118 550.2000 BATE 62142621400009225-10000OX320230602 02-Jun-2023 10:00:00 65 550.2000 BATE 62142621400009225-10000OX220230602 02-Jun-2023 10:00:00 416 550.2000 CHIX 62152621500005740-11000139N20230602 02-Jun-2023 10:00:00 499 550.2000 XLON 64002640000007294-E0Ej2skUdJNq20230602 02-Jun-2023 10:00:00 600 550.2000 XLON 60002600000007346-E0Ej2skUdJOH20230602 02-Jun-2023 10:00:12 480 550.2000 XLON 64002640000007368-E0Ej2skUdJpe20230602 02-Jun-2023 10:00:14 178 550.2000 BATE 62142621400009303-D10000P0620230602 02-Jun-2023 10:00:14 98 550.2000 BATE 62142621400009303-10000P0720230602 02-Jun-2023 10:00:42 697 550.2000 BATE 62142621400009303-10000P2320230602 02-Jun-2023 10:01:11 458 550.4000 XLON 60002600000007406-E0Ej2skUdKT620230602 02-Jun-2023 10:01:34 402 550.6000 XLON 64002640000007436-E0Ej2skUdKdW20230602 02-Jun-2023 10:01:34 1 550.6000 XLON 64002640000007436-E0Ej2skUdKdU20230602 02-Jun-2023 10:01:35 438 550.4000 XLON 60002600000007417-E0Ej2skUdKeH20230602 02-Jun-2023 10:04:00 494 550.4000 CHIX 66152661500005905-1100014DY20230602 02-Jun-2023 10:04:00 354 550.4000 XLON 64002640000007467-E0Ej2skUdMM420230602 02-Jun-2023 10:04:00 107 550.2000 BATE 66132661300009294-10000PLF20230602 02-Jun-2023 10:04:00 322 550.2000 CHIX 66152661500005826-1100014DZ20230602 02-Jun-2023 10:04:00 452 550.2000 XLON 64002640000007400-E0Ej2skUdMMG20230602 02-Jun-2023 10:04:00 38 550.2000 BATE 66132661300009294-10000PLD20230602 02-Jun-2023 10:04:00 34 550.2000 BATE 66132661300009294-10000PLC20230602 02-Jun-2023 10:04:00 54 550.2000 BATE 66132661300009294-10000PLE20230602 02-Jun-2023 10:04:00 459 550.2000 BATE 66132661300009294-10000PLG20230602 02-Jun-2023 10:04:01 101 549.8000 BATE 62142621400008836-10000PLL20230602 02-Jun-2023 10:04:01 405 549.8000 XLON 60002600000007471-E0Ej2skUdMNo20230602 02-Jun-2023 10:04:01 505 549.8000 BATE 62142621400008836-10000PLK20230602 02-Jun-2023 10:04:01 212 550.0000 BATE 66132661300008971-10000PLI20230602 02-Jun-2023 10:04:01 176 550.0000 CHIX 66152661500005680-1100014E120230602 02-Jun-2023 10:04:01 40 550.0000 BATE 66132661300008971-10000PLJ20230602 02-Jun-2023 10:04:01 275 550.0000 CHIX 66152661500005680-1100014E220230602 02-Jun-2023 10:04:01 566 550.2000 XLON 64002640000007532-E0Ej2skUdMN620230602 02-Jun-2023 10:04:01 65 550.0000 BATE 66132661300008971-10000PLH20230602 02-Jun-2023 10:04:03 444 549.6000 XLON 60002600000007525-E0Ej2skUdMP020230602 02-Jun-2023 10:04:07 525 549.2000 XLON 60002600000007529-E0Ej2skUdMUP20230602 02-Jun-2023 10:05:57 642 549.4000 XLON 60002600000007643-E0Ej2skUdOGn20230602 02-Jun-2023 10:05:57 104 549.2000 XLON 60002600000007637-E0Ej2skUdOH520230602 02-Jun-2023 10:05:57 324 549.2000 XLON 60002600000007637-E0Ej2skUdOHI20230602 02-Jun-2023 10:05:58 291 549.0000 BATE 62142621400009867-10000PVD20230602 02-Jun-2023 10:05:58 58 549.0000 BATE 62142621400009867-10000PVC20230602 02-Jun-2023 10:06:28 315 549.0000 BATE 62142621400009867-10000PYN20230602 02-Jun-2023 10:06:28 182 549.0000 BATE 62142621400009867-10000PYO20230602 02-Jun-2023 10:07:15 435 549.2000 XLON 60002600000007707-E0Ej2skUdPGh20230602 02-Jun-2023 10:07:45 450 549.2000 XLON 64002640000007752-E0Ej2skUdPjD20230602 02-Jun-2023 10:08:22 551 549.2000 XLON 64002640000007775-E0Ej2skUdQ7h20230602 02-Jun-2023 10:08:52 541 549.2000 XLON 64002640000007791-E0Ej2skUdQJE20230602 02-Jun-2023 10:08:53 564 548.8000 BATE 62142621400009781-10000QD520230602 02-Jun-2023 10:08:53 81 548.8000 XLON 64002640000007535-E0Ej2skUdQJn20230602 02-Jun-2023 10:08:53 323 548.8000 XLON 64002640000007535-E0Ej2skUdQJp20230602 02-Jun-2023 10:08:53 243 548.8000 CHIX 62152621500006040-1100015QU20230602 02-Jun-2023 10:10:14 524 548.8000 XLON 60002600000007822-E0Ej2skUdR6m20230602 02-Jun-2023 10:10:14 938 548.8000 BATE 62142621400010314-10000QK820230602 02-Jun-2023 10:10:14 486 549.0000 XLON 64002640000007850-E0Ej2skUdR6F20230602 02-Jun-2023 10:13:28 514 548.8000 XLON 60002600000007863-E0Ej2skUdT6320230602 02-Jun-2023 10:13:28 111 548.8000 CHIX 62152621500006342-1100016TE20230602 02-Jun-2023 10:13:28 137 548.6000 BATE 62142621400010528-10000R1W20230602 02-Jun-2023 10:13:28 613 548.8000 BATE 66132661300010474-10000R1S20230602 02-Jun-2023 10:13:28 476 548.6000 XLON 60002600000007825-E0Ej2skUdT6B20230602 02-Jun-2023 10:13:28 407 548.6000 CHIX 62152621500006238-1100016TG20230602 02-Jun-2023 10:13:28 490 548.8000 CHIX 62152621500006342-1100016TF20230602 02-Jun-2023 10:13:28 599 548.6000 BATE 62142621400010528-10000R1V20230602 02-Jun-2023 10:13:29 549 548.6000 XLON 60002600000007911-E0Ej2skUdT7c20230602 02-Jun-2023 10:13:30 549 548.6000 XLON 64002640000007938-E0Ej2skUdT8520230602 02-Jun-2023 10:13:32 422 548.6000 XLON 60002600000007913-E0Ej2skUdT9d20230602 02-Jun-2023 10:14:39 623 548.8000 XLON 64002640000007997-E0Ej2skUdUM320230602 02-Jun-2023 10:15:09 25 548.8000 XLON 60002600000007990-E0Ej2skUdUkh20230602 02-Jun-2023 10:15:09 314 548.8000 XLON 60002600000007990-E0Ej2skUdUkf20230602 02-Jun-2023 10:15:43 17 548.8000 XLON 60002600000008027-E0Ej2skUdVB920230602 02-Jun-2023 10:15:43 133 548.8000 XLON 60002600000008027-E0Ej2skUdVBB20230602 02-Jun-2023 10:16:02 542 548.8000 XLON 64002640000008069-E0Ej2skUdVM620230602 02-Jun-2023 10:16:14 4 548.8000 BATE 66132661300010864-10000RG620230602 02-Jun-2023 10:16:32 195 548.8000 XLON 64002640000008087-E0Ej2skUdVrq20230602 02-Jun-2023 10:16:32 260 548.8000 XLON 64002640000008087-E0Ej2skUdVro20230602 02-Jun-2023 10:16:44 6 548.8000 BATE 66132661300010910-10000RJB20230602 02-Jun-2023 10:17:17 463 548.8000 XLON 64002640000008108-E0Ej2skUdWNL20230602 02-Jun-2023 10:17:24 335 548.8000 BATE 66132661300010960-10000RN720230602 02-Jun-2023 10:17:24 75 548.8000 BATE 66132661300010960-10000RN820230602 02-Jun-2023 10:17:54 320 548.9000 BATE 66132661300010995-D10000RPE20230602 02-Jun-2023 10:17:58 491 549.0000 XLON 64002640000008122-E0Ej2skUdWxH20230602 02-Jun-2023 10:17:58 20 549.0000 XLON 64002640000008122-E0Ej2skUdWxJ20230602 02-Jun-2023 10:17:59 403 548.8000 CHIX 62152621500006587-11000180220230602 02-Jun-2023 10:17:59 258 548.8000 XLON 60002600000008096-E0Ej2skUdX0I20230602 02-Jun-2023 10:17:59 421 548.8000 XLON 64002640000008112-E0Ej2skUdX0E20230602 02-Jun-2023 10:17:59 214 548.8000 XLON 60002600000008096-E0Ej2skUdX0K20230602 02-Jun-2023 10:18:34 404 548.8000 BATE 62142621400011175-D10000RWC20230602 02-Jun-2023 10:19:04 433 548.9000 BATE 66132661300011097-D10000RZL20230602 02-Jun-2023 10:20:11 151 549.2000 XLON 64002640000008208-E0Ej2skUdZ4L20230602 02-Jun-2023 10:20:12 87 549.2000 XLON 64002640000008210-E0Ej2skUdZ6l20230602 02-Jun-2023 10:20:42 1011 549.2000 BATE 66132661300011202-10000S7L20230602 02-Jun-2023 10:20:42 381 549.2000 CHIX 62152621500006714-1100018U720230602 02-Jun-2023 10:20:42 386 549.2000 XLON 64002640000008210-E0Ej2skUdZWh20230602 02-Jun-2023 10:20:43 562 549.2000 XLON 60002600000008192-E0Ej2skUdZZ220230602 02-Jun-2023 10:21:06 568 549.2000 XLON 64002640000008236-E0Ej2skUda1H20230602 02-Jun-2023 10:21:26 144 549.0000 CHIX 66152661500006706-11000190D20230602 02-Jun-2023 10:21:26 155 549.0000 CHIX 66152661500006706-11000190E20230602 02-Jun-2023 10:21:26 516 549.0000 XLON 64002640000008192-E0Ej2skUdaI820230602 02-Jun-2023 10:21:26 273 549.0000 CHIX 66152661500006706-11000190F20230602 02-Jun-2023 10:21:54 512 548.9000 BATE 66132661300011402-D10000SDZ20230602 02-Jun-2023 10:21:54 388 549.0000 BATE 66132661300011402-10000SE020230602 02-Jun-2023 10:22:09 193 548.6000 XLON 60002600000008158-E0Ej2skUdawF20230602 02-Jun-2023 10:22:09 237 548.6000 XLON 60002600000008158-E0Ej2skUdawD20230602 02-Jun-2023 10:22:09 223 548.8000 CHIX 66152661500006816-11000198920230602 02-Jun-2023 10:22:09 144 548.8000 CHIX 66152661500006816-11000198820230602 02-Jun-2023 10:22:09 523 548.8000 BATE 62142621400011175-10000SFU20230602 02-Jun-2023 10:23:00 445 548.6000 XLON 64002640000008280-E0Ej2skUdbfi20230602 02-Jun-2023 10:23:16 398 548.4000 CHIX 62152621500006788-1100019IC20230602 02-Jun-2023 10:23:16 666 548.4000 XLON 60002600000008242-E0Ej2skUdbv220230602 02-Jun-2023 10:26:19 625 549.0000 XLON 60002600000008352-E0Ej2skUdeYk20230602 02-Jun-2023 10:26:32 267 548.6000 XLON 64002640000008390-E0Ej2skUdeg020230602 02-Jun-2023 10:26:32 236 548.6000 XLON 64002640000008390-E0Ej2skUdefy20230602 02-Jun-2023 10:26:49 145 548.8000 BATE 66132661300011837-10000T4S20230602 02-Jun-2023 10:27:30 558 549.2000 XLON 64002640000008417-E0Ej2skUdfAQ20230602 02-Jun-2023 10:27:31 605 549.2000 XLON 64002640000008419-E0Ej2skUdfAu20230602 02-Jun-2023 10:27:32 512 549.2000 XLON 64002640000008420-E0Ej2skUdfBl20230602 02-Jun-2023 10:28:33 457 549.3000 CHIX 62152621500007121-E10001ASI20230602 02-Jun-2023 10:28:51 666 549.0000 BATE 66132661300011933-10000TDX20230602 02-Jun-2023 10:28:51 799 549.2000 BATE 62142621400012087-10000TDW20230602 02-Jun-2023 10:28:51 683 549.2000 XLON 64002640000008432-E0Ej2skUdg8h20230602 02-Jun-2023 10:28:51 458 549.2000 XLON 60002600000008406-E0Ej2skUdg8j20230602 02-Jun-2023 10:28:51 390 549.0000 CHIX 62152621500007102-110001AV220230602 02-Jun-2023 10:28:51 71 548.8000 XLON 60002600000008382-E0Ej2skUdg9f20230602 02-Jun-2023 10:28:51 396 548.8000 XLON 60002600000008382-E0Ej2skUdg9F20230602 02-Jun-2023 10:28:51 666 548.8000 BATE 62142621400012088-10000TDY20230602 02-Jun-2023 10:30:00 694 548.6000 XLON 60002600000008462-E0Ej2skUdh6a20230602 02-Jun-2023 10:30:44 96 549.2000 XLON 60002600000008489-E0Ej2skUdhxf20230602 02-Jun-2023 10:30:56 71 550.0000 XLON 64002640000008543-E0Ej2skUdi6D20230602 02-Jun-2023 10:31:06 488 550.0000 XLON 60002600000008498-E0Ej2skUdiGy20230602 02-Jun-2023 10:31:37 666 550.0000 XLON 60002600000008507-E0Ej2skUdiWL20230602 02-Jun-2023 10:31:38 594 549.6000 XLON 64002640000008550-E0Ej2skUdiXB20230602 02-Jun-2023 10:33:23 634 550.2000 XLON 64002640000008602-E0Ej2skUdjsg20230602 02-Jun-2023 10:33:23 2 550.2000 XLON 64002640000008602-E0Ej2skUdjsx20230602 02-Jun-2023 10:33:40 339 550.2000 XLON 64002640000008612-E0Ej2skUdk5j20230602 02-Jun-2023 10:34:40 453 550.2000 XLON 64002640000008632-E0Ej2skUdkqN20230602 02-Jun-2023 10:35:30 185 550.2000 CHIX 66152661500007849-110001CAZ20230602 02-Jun-2023 10:35:30 544 550.2000 XLON 64002640000008650-E0Ej2skUdlKv20230602 02-Jun-2023 10:35:30 459 550.2000 CHIX 66152661500007849-110001CB020230602 02-Jun-2023 10:35:30 544 550.2000 XLON 64002640000008646-E0Ej2skUdlKt20230602 02-Jun-2023 10:35:31 1479 550.0000 BATE 66132661300012595-D10000U8C20230602 02-Jun-2023 10:35:39 499 549.8000 XLON 60002600000008557-E0Ej2skUdlNq20230602 02-Jun-2023 10:35:39 376 549.8000 CHIX 66152661500007680-110001CBD20230602 02-Jun-2023 10:35:40 320 550.0000 BATE 66132661300012432-10000U8H20230602 02-Jun-2023 10:35:40 554 550.0000 BATE 66132661300012432-10000U8G20230602 02-Jun-2023 10:35:40 489 550.0000 CHIX 62152621500007724-110001CB320230602 02-Jun-2023 10:38:03 612 549.8000 BATE 62142621400012948-10000UH620230602 02-Jun-2023 10:38:03 250 550.0000 XLON 60002600000008693-E0Ej2skUdmwM20230602 02-Jun-2023 10:38:03 204 550.0000 XLON 60002600000008693-E0Ej2skUdmwO20230602 02-Jun-2023 10:38:04 546 550.0000 XLON 60002600000008708-E0Ej2skUdmxw20230602 02-Jun-2023 10:38:04 456 549.8000 XLON 60002600000008690-E0Ej2skUdmyG20230602 02-Jun-2023 10:38:06 238 549.6000 CHIX 62152621500008079-110001CQI20230602 02-Jun-2023 10:38:06 197 549.6000 XLON 60002600000008631-E0Ej2skUdmzr20230602 02-Jun-2023 10:38:06 302 549.6000 XLON 60002600000008631-E0Ej2skUdmzt20230602 02-Jun-2023 10:40:04 589 549.6000 XLON 64002640000008802-E0Ej2skUdoDv20230602 02-Jun-2023 10:40:14 594 549.4000 BATE 66132661300013219-10000UPG20230602 02-Jun-2023 10:40:32 409 549.2000 BATE 62142621400012946-10000UQ720230602 02-Jun-2023 10:40:32 605 549.2000 XLON 60002600000008711-E0Ej2skUdoWJ20230602 02-Jun-2023 10:40:32 78 549.2000 XLON 60002600000008711-E0Ej2skUdoWM20230602 02-Jun-2023 10:40:32 185 549.2000 BATE 62142621400013374-10000UQ820230602 02-Jun-2023 10:41:13 388 549.2000 XLON 60002600000008767-E0Ej2skUdp5u20230602 02-Jun-2023 10:41:13 491 548.8000 XLON 64002640000008765-E0Ej2skUdp6D20230602 02-Jun-2023 10:41:15 100 548.6000 CHIX 62152621500008123-110001D9220230602 02-Jun-2023 10:41:15 84 548.6000 CHIX 62152621500008123-110001D9320230602 02-Jun-2023 10:41:27 5 548.4000 XLON 60002600000008751-E0Ej2skUdpGQ20230602 02-Jun-2023 10:41:28 472 548.4000 XLON 60002600000008751-E0Ej2skUdpH120230602 02-Jun-2023 10:44:49 578 549.0000 XLON 64002640000008872-E0Ej2skUds9Q20230602 02-Jun-2023 10:44:49 606 549.0000 BATE 66132661300013639-10000V7K20230602 02-Jun-2023 10:48:56 276 549.4000 BATE 66132661300014196-10000VPY20230602 02-Jun-2023 10:48:56 226 549.4000 BATE 66132661300014196-10000VPZ20230602 02-Jun-2023 10:48:56 573 549.3000 BATE 66132661300014196-D10000VPX20230602 02-Jun-2023 10:48:56 526 549.4000 XLON 60002600000008947-E0Ej2skUdugY20230602 02-Jun-2023 10:49:03 521 549.6000 XLON 64002640000008999-E0Ej2skUdumk20230602 02-Jun-2023 10:49:05 481 549.6000 XLON 60002600000008951-E0Ej2skUdun720230602 02-Jun-2023 10:49:06 719 549.4000 XLON 64002640000008998-E0Ej2skUduni20230602 02-Jun-2023 10:49:06 609 549.4000 CHIX 66152661500008864-110001EOX20230602 02-Jun-2023 10:49:06 722 549.6000 XLON 64002640000009001-E0Ej2skUdunS20230602 02-Jun-2023 10:49:07 526 549.4000 XLON 60002600000008952-E0Ej2skUduoW20230602 02-Jun-2023 10:49:37 551 549.4000 XLON 60002600000008981-E0Ej2skUdvDD20230602 02-Jun-2023 10:50:10 435 549.2000 CHIX 62152621500008833-110001F7D20230602 02-Jun-2023 10:50:13 442 548.8000 BATE 62142621400014130-10000W2A20230602 02-Jun-2023 10:50:13 367 549.0000 XLON 60002600000008873-E0Ej2skUdvii20230602 02-Jun-2023 10:50:13 727 549.0000 BATE 66132661300014062-10000W2620230602 02-Jun-2023 10:50:13 283 548.8000 BATE 62142621400014130-10000W2920230602 02-Jun-2023 10:50:13 169 549.0000 XLON 60002600000008873-E0Ej2skUdvik20230602 02-Jun-2023 10:50:13 107 549.2000 XLON 64002640000009056-E0Ej2skUdviR20230602 02-Jun-2023 10:50:13 216 549.0000 BATE 62142621400014351-10000W2820230602 02-Jun-2023 10:50:13 143 549.2000 XLON 64002640000009056-E0Ej2skUdviT20230602 02-Jun-2023 10:51:07 284 548.8000 XLON 64002640000009071-E0Ej2skUdwYs20230602 02-Jun-2023 10:51:14 51 548.8000 BATE 66132661300014398-10000W6520230602 02-Jun-2023 10:51:53 672 548.8000 XLON 60002600000009056-E0Ej2skUdx4v20230602 02-Jun-2023 10:55:21 478 548.6000 XLON 64002640000009002-E0Ej2skUdyg520230602 02-Jun-2023 10:55:21 36 548.8000 XLON 64002640000009106-E0Ej2skUdyfH20230602 02-Jun-2023 10:55:21 470 549.0000 XLON 60002600000009071-E0Ej2skUdyey20230602 02-Jun-2023 10:55:21 395 549.0000 CHIX 62152621500009102-110001G0V20230602 02-Jun-2023 10:55:21 401 548.8000 XLON 64002640000009106-E0Ej2skUdyfJ20230602 02-Jun-2023 10:55:21 400 548.8000 BATE 66132661300014484-10000WJO20230602 02-Jun-2023 10:55:21 189 548.8000 BATE 62142621400014874-10000WJP20230602 02-Jun-2023 10:57:06 619 548.8000 BATE 62142621400015011-10000WQG20230602 02-Jun-2023 11:00:34 455 549.4000 CHIX 62152621500009217-110001H3H20230602 02-Jun-2023 11:00:34 336 549.4000 XLON 60002600000009200-E0Ej2skUe1X120230602 02-Jun-2023 11:00:34 481 549.4000 XLON 64002640000009245-E0Ej2skUe1Wz20230602 02-Jun-2023 11:00:34 142 549.4000 XLON 60002600000009200-E0Ej2skUe1X320230602 02-Jun-2023 11:00:34 584 549.4000 BATE 66132661300015082-10000X8R20230602 02-Jun-2023 11:00:35 68 549.4000 XLON 60002600000009289-E0Ej2skUe1Y220230602 02-Jun-2023 11:00:35 510 549.2000 CHIX 62152621500009216-110001H3O20230602 02-Jun-2023 11:00:35 551 549.4000 XLON 60002600000009289-E0Ej2skUe1Y420230602 02-Jun-2023 11:00:35 584 549.2000 BATE 62142621400015150-10000X8V20230602 02-Jun-2023 11:00:36 571 549.4000 XLON 64002640000009343-E0Ej2skUe1Yo20230602 02-Jun-2023 11:00:37 107 549.4000 XLON 60002600000009292-E0Ej2skUe1ZL20230602 02-Jun-2023 11:00:37 213 549.4000 XLON 60002600000009292-E0Ej2skUe1ZJ20230602 02-Jun-2023 11:00:37 193 549.4000 XLON 60002600000009292-E0Ej2skUe1ZN20230602 02-Jun-2023 11:00:37 478 549.0000 XLON 60002600000009199-E0Ej2skUe1ZY20230602 02-Jun-2023 11:01:07 676 549.0000 XLON 60002600000009301-E0Ej2skUe1sJ20230602 02-Jun-2023 11:01:13 275 549.0000 XLON 64002640000009353-E0Ej2skUe1vg20230602 02-Jun-2023 11:01:25 200 548.8000 BATE 62142621400015122-10000XDH20230602 02-Jun-2023 11:01:25 199 548.8000 BATE 62142621400015122-10000XDG20230602 02-Jun-2023 11:01:26 619 548.6000 XLON 64002640000009342-E0Ej2skUe24S20230602 02-Jun-2023 11:02:02 628 548.2000 XLON 64002640000009352-E0Ej2skUe2TX20230602 02-Jun-2023 11:02:21 515 547.8000 BATE 62142621400015462-10000XH320230602 02-Jun-2023 11:02:22 38 547.6000 CHIX 66152661500009416-110001HG020230602 02-Jun-2023 11:02:22 396 547.6000 BATE 66132661300015295-10000XH620230602 02-Jun-2023 11:02:22 314 547.6000 CHIX 66152661500009416-110001HFZ20230602 02-Jun-2023 11:02:26 490 547.4000 XLON 64002640000009375-E0Ej2skUe2nl20230602 02-Jun-2023 11:05:02 52 547.2000 BATE 62142621400015605-10000XUZ20230602 02-Jun-2023 11:05:02 641 547.2000 XLON 60002600000009342-E0Ej2skUe4fp20230602 02-Jun-2023 11:05:02 250 547.2000 BATE 62142621400015605-10000XUY20230602 02-Jun-2023 11:05:03 542 547.0000 XLON 64002640000009386-E0Ej2skUe4iW20230602 02-Jun-2023 11:05:03 423 547.0000 BATE 62142621400015599-10000XV520230602 02-Jun-2023 11:05:06 493 546.8000 XLON 60002600000009343-E0Ej2skUe4ks20230602 02-Jun-2023 11:06:02 140 546.6000 XLON 60002600000009386-E0Ej2skUe5NU20230602 02-Jun-2023 11:08:02 393 546.6000 CHIX 62152621500009441-110001INL20230602 02-Jun-2023 11:08:27 498 546.6000 XLON 60002600000009386-E0Ej2skUe6eZ20230602 02-Jun-2023 11:08:28 463 546.4000 BATE 62142621400015874-10000Y8T20230602 02-Jun-2023 11:08:28 167 546.2000 BATE 66132661300015659-10000Y8X20230602 02-Jun-2023 11:08:28 589 546.4000 XLON 64002640000009435-E0Ej2skUe6gy20230602 02-Jun-2023 11:08:28 91 546.2000 BATE 66132661300015659-10000Y8W20230602 02-Jun-2023 11:08:30 491 546.0000 XLON 64002640000009432-E0Ej2skUe6k320230602 02-Jun-2023 11:10:24 332 545.6000 XLON 60002600000009459-E0Ej2skUe7eW20230602 02-Jun-2023 11:10:24 256 545.6000 BATE 62142621400016100-10000YF920230602 02-Jun-2023 11:10:25 99 545.6000 XLON 60002600000009459-E0Ej2skUe7fi20230602 02-Jun-2023 11:10:25 157 545.6000 XLON 60002600000009459-E0Ej2skUe7fg20230602 02-Jun-2023 11:10:26 154 545.6000 BATE 62142621400016100-10000YFB20230602 02-Jun-2023 11:10:34 246 545.4000 CHIX 66152661500009734-110001J1J20230602 02-Jun-2023 11:10:38 487 545.4000 XLON 60002600000009458-E0Ej2skUe7qN20230602 02-Jun-2023 11:10:38 248 545.4000 XLON 60002600000009458-E0Ej2skUe7qL20230602 02-Jun-2023 11:11:06 317 545.4000 BATE 66132661300015818-10000YI920230602 02-Jun-2023 11:11:06 26 545.4000 CHIX 66152661500009734-110001J3H20230602 02-Jun-2023 11:14:03 245 546.6000 XLON 64002640000009615-E0Ej2skUe9oj20230602 02-Jun-2023 11:14:03 256 546.6000 XLON 64002640000009615-E0Ej2skUe9oh20230602 02-Jun-2023 11:14:14 650 546.2000 XLON 60002600000009535-E0Ej2skUe9wh20230602 02-Jun-2023 11:14:14 360 546.4000 BATE 62142621400016533-10000YWM20230602 02-Jun-2023 11:14:14 376 546.0000 CHIX 66152661500009952-110001JNV20230602 02-Jun-2023 11:14:14 300 546.2000 BATE 66132661300016438-10000YWO20230602 02-Jun-2023 11:14:14 698 546.4000 XLON 60002600000009538-E0Ej2skUe9wY20230602 02-Jun-2023 11:23:31 571 548.8000 XLON 60002600000009703-E0Ej2skUeFUe20230602 02-Jun-2023 11:23:31 559 548.8000 BATE 66132661300017330-1000104C20230602 02-Jun-2023 11:23:31 900 548.8000 BATE 62142621400017185-1000104B20230602 02-Jun-2023 11:23:31 405 548.8000 CHIX 62152621500010139-110001LGS20230602 02-Jun-2023 11:23:32 720 548.8000 XLON 64002640000009854-E0Ej2skUeFVk20230602 02-Jun-2023 11:23:32 523 548.6000 XLON 64002640000009714-E0Ej2skUeFW520230602 02-Jun-2023 11:23:32 270 548.4000 XLON 64002640000009762-E0Ej2skUeFWV20230602 02-Jun-2023 11:23:32 470 548.6000 BATE 62142621400016909-1000104G20230602 02-Jun-2023 11:23:32 476 548.6000 CHIX 62152621500010039-110001LGV20230602 02-Jun-2023 11:23:32 206 548.4000 XLON 64002640000009762-E0Ej2skUeFWT20230602 02-Jun-2023 11:23:33 317 548.4000 XLON 60002600000009796-E0Ej2skUeFXY20230602 02-Jun-2023 11:23:33 355 548.4000 XLON 60002600000009796-E0Ej2skUeFXU20230602 02-Jun-2023 11:23:44 527 548.4000 XLON 64002640000009865-E0Ej2skUeFd420230602 02-Jun-2023 11:25:01 236 548.8000 XLON 64002640000009915-E0Ej2skUeGQ720230602 02-Jun-2023 11:25:01 242 548.8000 XLON 64002640000009915-E0Ej2skUeGQ520230602 02-Jun-2023 11:25:01 505 548.8000 XLON 60002600000009855-E0Ej2skUeGQ320230602 02-Jun-2023 11:25:02 493 548.4000 XLON 60002600000009837-E0Ej2skUeGRi20230602 02-Jun-2023 11:25:02 416 548.4000 CHIX 62152621500010397-110001LS420230602 02-Jun-2023 11:25:04 420 548.2000 BATE 62142621400017407-100010CL20230602 02-Jun-2023 11:25:04 374 548.2000 BATE 62142621400016908-100010CK20230602 02-Jun-2023 11:25:04 527 548.2000 XLON 64002640000009929-E0Ej2skUeGSs20230602 02-Jun-2023 11:25:46 232 547.8000 CHIX 62152621500010173-110001LWA20230602 02-Jun-2023 11:25:46 98 547.8000 XLON 60002600000009866-E0Ej2skUeGei20230602 02-Jun-2023 11:25:46 219 547.8000 CHIX 62152621500010061-110001LW920230602 02-Jun-2023 11:25:46 869 547.6000 BATE 62142621400017695-100010EP20230602 02-Jun-2023 11:25:46 573 547.8000 XLON 60002600000009866-E0Ej2skUeGeg20230602 02-Jun-2023 11:25:46 666 547.6000 XLON 60002600000009873-E0Ej2skUeGfS20230602 02-Jun-2023 11:28:02 522 547.0000 XLON 60002600000009927-E0Ej2skUeHan20230602 02-Jun-2023 11:29:02 386 546.8000 XLON 64002640000009990-E0Ej2skUeHxc20230602 02-Jun-2023 11:29:02 89 546.8000 XLON 64002640000009990-E0Ej2skUeHxe20230602 02-Jun-2023 11:29:02 230 546.8000 BATE 62142621400017925-100010QS20230602 02-Jun-2023 11:29:02 253 547.0000 BATE 62142621400017952-100010QO20230602 02-Jun-2023 11:29:02 615 547.0000 XLON 60002600000009985-E0Ej2skUeHww20230602 02-Jun-2023 11:29:09 202 546.6000 CHIX 66152661500010684-110001MG620230602 02-Jun-2023 11:31:02 309 547.4000 BATE 62142621400018385-100010Y820230602 02-Jun-2023 11:31:02 465 547.4000 XLON 64002640000010182-E0Ej2skUeJ7J20230602 02-Jun-2023 11:31:02 556 547.6000 XLON 60002600000010116-E0Ej2skUeJ7720230602 02-Jun-2023 11:32:02 175 547.0000 BATE 66132661300018285-1000112V20230602 02-Jun-2023 11:32:02 48 547.0000 CHIX 66152661500011036-110001MWO20230602 02-Jun-2023 11:32:16 196 547.0000 BATE 66132661300018285-1000114820230602 02-Jun-2023 11:32:16 244 547.0000 CHIX 66152661500011036-110001MYC20230602 02-Jun-2023 11:33:02 551 546.8000 XLON 64002640000010170-E0Ej2skUeK4e20230602 02-Jun-2023 11:33:24 237 546.6000 XLON 60002600000010214-E0Ej2skUeKGE20230602 02-Jun-2023 11:35:02 495 547.0000 XLON 60002600000010292-E0Ej2skUeL0r20230602 02-Jun-2023 11:35:03 538 546.8000 XLON 64002640000010359-E0Ej2skUeL1P20230602 02-Jun-2023 11:36:41 453 548.0000 XLON 60002600000010375-E0Ej2skUeLuV20230602 02-Jun-2023 11:36:54 544 548.0000 XLON 60002600000010378-E0Ej2skUeLz520230602 02-Jun-2023 11:37:27 290 548.0000 CHIX 62152621500011127-110001NUG20230602 02-Jun-2023 11:37:27 32 548.0000 XLON 60002600000010389-E0Ej2skUeM9B20230602 02-Jun-2023 11:37:27 419 548.0000 XLON 60002600000010389-E0Ej2skUeM9920230602 02-Jun-2023 11:37:27 259 548.0000 CHIX 62152621500011127-110001NUF20230602 02-Jun-2023 11:37:27 422 547.8000 CHIX 66152661500011239-110001NUI20230602 02-Jun-2023 11:37:27 788 547.8000 BATE 66132661300018724-100011PN20230602 02-Jun-2023 11:40:43 396 547.8000 XLON 60002600000010491-E0Ej2skUeNZ020230602 02-Jun-2023 11:40:43 57 547.8000 XLON 60002600000010491-E0Ej2skUeNZ420230602 02-Jun-2023 11:41:02 610 547.6000 XLON 64002640000010420-E0Ej2skUeNea20230602 02-Jun-2023 11:41:02 453 547.4000 XLON 64002640000010550-E0Ej2skUeNf720230602 02-Jun-2023 11:41:02 524 547.6000 BATE 66132661300018704-1000126620230602 02-Jun-2023 11:41:04 262 547.2000 CHIX 66152661500011299-110001OHA20230602 02-Jun-2023 11:41:04 582 547.2000 BATE 62142621400018913-1000126J20230602 02-Jun-2023 11:43:22 279 547.4000 XLON 64002640000010633-E0Ej2skUeOlS20230602 02-Jun-2023 11:43:22 457 547.4000 XLON 60002600000010539-E0Ej2skUeOlH20230602 02-Jun-2023 11:43:22 23 547.4000 BATE 66132661300019301-100012G220230602 02-Jun-2023 11:43:22 249 547.2000 XLON 60002600000010555-E0Ej2skUeOlo20230602 02-Jun-2023 11:43:22 39 547.4000 XLON 60002600000010539-E0Ej2skUeOlQ20230602 02-Jun-2023 11:43:22 568 547.4000 BATE 66132661300019301-100012G120230602 02-Jun-2023 11:43:24 44 547.2000 XLON 60002600000010555-E0Ej2skUeOme20230602 02-Jun-2023 11:43:27 66 547.0000 XLON 60002600000010538-E0Ej2skUeOnh20230602 02-Jun-2023 11:43:27 385 547.0000 XLON 60002600000010538-E0Ej2skUeOnf20230602 02-Jun-2023 11:44:01 448 546.8000 XLON 64002640000010654-E0Ej2skUeOwY20230602 02-Jun-2023 11:44:01 266 546.8000 CHIX 66152661500011520-110001OYU20230602 02-Jun-2023 11:44:01 87 546.8000 XLON 64002640000010654-E0Ej2skUeOwW20230602 02-Jun-2023 11:44:01 412 546.8000 BATE 66132661300019264-100012IH20230602 02-Jun-2023 11:44:01 422 546.4000 BATE 66132661300019421-100012II20230602 02-Jun-2023 11:44:01 317 546.4000 XLON 60002600000010570-E0Ej2skUeOxc20230602 02-Jun-2023 11:44:11 226 546.4000 CHIX 66152661500011262-110001P0Y20230602 02-Jun-2023 11:45:02 411 546.2000 XLON 60002600000010574-E0Ej2skUePey20230602 02-Jun-2023 11:45:02 124 546.2000 XLON 60002600000010574-E0Ej2skUePf120230602 02-Jun-2023 11:46:39 399 546.0000 XLON 64002640000010727-E0Ej2skUeQeX20230602 02-Jun-2023 11:46:39 491 545.8000 XLON 60002600000010636-E0Ej2skUeQf820230602 02-Jun-2023 11:46:39 456 546.0000 BATE 62142621400019650-100012WR20230602 02-Jun-2023 11:46:39 181 546.0000 XLON 64002640000010727-E0Ej2skUeQeZ20230602 02-Jun-2023 11:46:40 7 545.6000 CHIX 66152661500011652-110001PJ820230602 02-Jun-2023 11:46:40 304 545.6000 BATE 66132661300019581-100012X520230602 02-Jun-2023 11:46:40 314 545.6000 CHIX 66152661500011652-110001PJ720230602 02-Jun-2023 11:46:43 365 545.4000 XLON 64002640000010703-E0Ej2skUeQlk20230602 02-Jun-2023 11:46:43 29 545.2000 BATE 62142621400019540-100012XA20230602 02-Jun-2023 11:48:04 215 544.4000 XLON 60002600000010693-E0Ej2skUeRgi20230602 02-Jun-2023 11:48:15 85 544.4000 BATE 66132661300019795-1000134W20230602 02-Jun-2023 11:49:33 193 544.4000 XLON 60002600000010693-E0Ej2skUeSc120230602 02-Jun-2023 11:49:33 288 544.4000 XLON 60002600000010759-E0Ej2skUeSc320230602 02-Jun-2023 11:49:33 168 544.4000 BATE 66132661300019795-100013BO20230602 02-Jun-2023 11:50:02 29 544.4000 BATE 66132661300019795-100013DF20230602 02-Jun-2023 11:50:03 314 544.2000 XLON 64002640000010776-E0Ej2skUeSwh20230602 02-Jun-2023 11:52:02 139 545.0000 BATE 66132661300020215-100013N320230602 02-Jun-2023 11:52:02 515 545.0000 XLON 64002640000010968-E0Ej2skUeUDm20230602 02-Jun-2023 11:52:02 216 545.0000 BATE 66132661300020215-100013N220230602 02-Jun-2023 11:52:05 508 544.8000 XLON 60002600000010865-E0Ej2skUeUI520230602 02-Jun-2023 11:52:51 355 544.6000 BATE 66132661300020170-100013Q720230602 02-Jun-2023 11:53:02 303 544.4000 CHIX 66152661500011937-110001QT720230602 02-Jun-2023 11:53:03 358 544.2000 XLON 60002600000010896-E0Ej2skUeUjH20230602 02-Jun-2023 11:53:16 48 544.2000 XLON 60002600000010896-E0Ej2skUeUpx20230602 02-Jun-2023 11:54:16 58 544.0000 CHIX 62152621500011639-110001R1A20230602 02-Jun-2023 11:54:34 113 544.2000 BATE 66132661300020530-100013ZG20230602 02-Jun-2023 11:55:04 306 544.2000 BATE 62142621400020674-1000140L20230602 02-Jun-2023 11:56:02 502 545.0000 XLON 64002640000011144-E0Ej2skUeWT320230602 02-Jun-2023 11:57:02 311 545.0000 XLON 60002600000011084-E0Ej2skUeX4f20230602 02-Jun-2023 11:57:03 314 545.0000 CHIX 66152661500012207-110001RIW20230602 02-Jun-2023 11:57:03 92 545.0000 XLON 60002600000011084-E0Ej2skUeX5S20230602 02-Jun-2023 11:57:03 142 545.0000 CHIX 66152661500012207-110001RIX20230602 02-Jun-2023 11:57:03 554 545.0000 BATE 66132661300020730-1000148Z20230602 02-Jun-2023 11:58:02 351 545.0000 XLON 64002640000011226-E0Ej2skUeXfY20230602 02-Jun-2023 12:00:02 481 546.2000 XLON 60002600000011180-E0Ej2skUeYmL20230602 02-Jun-2023 12:00:02 246 546.2000 XLON 64002640000011284-E0Ej2skUeYmN20230602 02-Jun-2023 12:00:02 186 546.2000 XLON 64002640000011284-E0Ej2skUeYmW20230602 02-Jun-2023 12:00:03 340 546.2000 CHIX 62152621500012173-110001S4220230602 02-Jun-2023 12:00:03 508 546.2000 BATE 62142621400021144-100014MC20230602 02-Jun-2023 12:00:09 408 545.8000 CHIX 66152661500012290-110001S5A20230602 02-Jun-2023 12:00:09 439 545.8000 XLON 60002600000011174-E0Ej2skUeYuh20230602 02-Jun-2023 12:00:09 223 545.8000 BATE 62142621400021086-100014N720230602 02-Jun-2023 12:00:09 472 545.8000 BATE 62142621400021086-100014N820230602 02-Jun-2023 12:01:02 160 545.6000 XLON 64002640000011324-E0Ej2skUeZZm20230602 02-Jun-2023 12:01:02 231 545.6000 BATE 66132661300021078-100014PY20230602 02-Jun-2023 12:01:02 278 545.6000 XLON 64002640000011324-E0Ej2skUeZZk20230602 02-Jun-2023 12:02:24 526 545.4000 XLON 60002600000011318-E0Ej2skUeafl20230602 02-Jun-2023 12:02:58 42 545.4000 XLON 60002600000011318-E0Ej2skUeb9O20230602 02-Jun-2023 12:02:58 382 545.4000 XLON 64002640000011427-E0Ej2skUeb9Q20230602 02-Jun-2023 12:04:13 517 545.2000 XLON 60002600000011222-E0Ej2skUebyJ20230602 02-Jun-2023 12:04:13 437 545.2000 BATE 62142621400021194-1000154E20230602 02-Jun-2023 12:04:13 260 545.2000 CHIX 66152661500012361-110001SXC20230602 02-Jun-2023 12:04:13 557 545.0000 XLON 64002640000011326-E0Ej2skUebyT20230602 02-Jun-2023 12:04:51 538 544.8000 XLON 60002600000011353-E0Ej2skUecBV20230602 02-Jun-2023 12:04:51 334 544.8000 BATE 66132661300021595-1000156C20230602 02-Jun-2023 12:04:55 28 544.4000 XLON 60002600000011398-E0Ej2skUecGR20230602 02-Jun-2023 12:04:55 202 544.6000 CHIX 66152661500012382-110001T2220230602 02-Jun-2023 12:04:55 187 544.6000 BATE 66132661300021167-1000156W20230602 02-Jun-2023 12:06:46 455 545.2000 XLON 64002640000011578-E0Ej2skUedXQ20230602 02-Jun-2023 12:08:00 432 545.4000 BATE 62142621400022168-100015M320230602 02-Jun-2023 12:08:00 403 545.4000 XLON 60002600000011506-E0Ej2skUee5A20230602 02-Jun-2023 12:08:12 126 545.0000 XLON 64002640000011593-E0Ej2skUeeAM20230602 02-Jun-2023 12:08:12 405 545.2000 XLON 60002600000011502-E0Ej2skUee9d20230602 02-Jun-2023 12:08:12 277 545.0000 XLON 64002640000011593-E0Ej2skUeeAT20230602 02-Jun-2023 12:11:15 381 545.6000 CHIX 62152621500012761-110001U9T20230602 02-Jun-2023 12:11:24 430 546.4000 XLON 64002640000011698-E0Ej2skUefoN20230602 02-Jun-2023 12:11:25 507 546.6000 XLON 64002640000011700-E0Ej2skUefqF20230602 02-Jun-2023 12:11:39 390 546.2000 XLON 60002600000011610-E0Ej2skUeg0520230602 02-Jun-2023 12:11:55 190 546.2000 XLON 64002640000011721-E0Ej2skUegJW20230602 02-Jun-2023 12:13:03 498 546.2000 XLON 64002640000011766-E0Ej2skUegwq20230602 02-Jun-2023 12:13:20 460 546.6000 XLON 60002600000011675-E0Ej2skUeh9L20230602 02-Jun-2023 12:14:49 277 547.6000 XLON 60002600000011712-E0Ej2skUehmU20230602 02-Jun-2023 12:14:49 156 547.6000 BATE 66132661300022790-100016FW20230602 02-Jun-2023 12:14:49 794 547.6000 BATE 66132661300022790-100016FV20230602 02-Jun-2023 12:14:49 140 547.6000 XLON 60002600000011712-E0Ej2skUehmW20230602 02-Jun-2023 12:14:49 387 547.8000 CHIX 62152621500012933-110001UY320230602 02-Jun-2023 12:14:49 424 547.8000 XLON 60002600000011721-E0Ej2skUehmQ20230602 02-Jun-2023 12:14:49 325 547.6000 BATE 62142621400022933-100016FT20230602 02-Jun-2023 12:14:49 503 547.4000 CHIX 66152661500013055-110001UY820230602 02-Jun-2023 12:14:49 231 547.6000 BATE 62142621400022934-100016FU20230602 02-Jun-2023 12:14:50 345 547.6000 BATE 62142621400022935-100016FX20230602 02-Jun-2023 12:14:50 445 547.2000 CHIX 62152621500012867-110001UYA20230602 02-Jun-2023 12:14:50 422 547.2000 XLON 64002640000011780-E0Ej2skUehnR20230602 02-Jun-2023 12:14:50 183 547.2000 BATE 66132661300022797-100016FY20230602 02-Jun-2023 12:14:54 38 547.0000 BATE 66132661300022672-100016G420230602 02-Jun-2023 12:14:54 700 547.0000 BATE 66132661300022672-100016G520230602 02-Jun-2023 12:15:00 425 546.8000 XLON 64002640000011807-E0Ej2skUehwg20230602 02-Jun-2023 12:20:22 20 548.2000 XLON 60002600000011879-E0Ej2skUekTQ20230602 02-Jun-2023 12:20:23 143 548.2000 XLON 64002640000011973-E0Ej2skUekVb20230602 02-Jun-2023 12:20:23 20 548.2000 XLON 64002640000011973-E0Ej2skUekVZ20230602 02-Jun-2023 12:20:24 20 548.2000 XLON 60002600000011881-E0Ej2skUekXS20230602 02-Jun-2023 12:20:24 200 548.2000 XLON 60002600000011881-E0Ej2skUekXQ20230602 02-Jun-2023 12:20:24 353 548.2000 XLON 60002600000011881-E0Ej2skUekXU20230602 02-Jun-2023 12:20:25 20 548.2000 XLON 64002640000011977-E0Ej2skUekYF20230602 02-Jun-2023 12:20:25 183 548.2000 XLON 64002640000011977-E0Ej2skUekYD20230602 02-Jun-2023 12:20:26 20 548.2000 XLON 60002600000011882-E0Ej2skUekYm20230602 02-Jun-2023 12:20:27 440 548.2000 XLON 64002640000011980-E0Ej2skUekZO20230602 02-Jun-2023 12:20:28 480 548.2000 XLON 60002600000011885-E0Ej2skUekZq20230602 02-Jun-2023 12:20:58 71 548.2000 XLON 64002640000011987-E0Ej2skUekpw20230602 02-Jun-2023 12:21:22 449 548.2000 XLON 60002600000011899-E0Ej2skUekzh20230602 02-Jun-2023 12:22:05 409 548.2000 XLON 64002640000012001-E0Ej2skUelO020230602 02-Jun-2023 12:22:05 513 548.0000 BATE 62142621400024102-100017D420230602 02-Jun-2023 12:22:05 44 548.0000 CHIX 62152621500013430-110001WDG20230602 02-Jun-2023 12:22:05 166 548.0000 CHIX 62152621500013430-110001WDH20230602 02-Jun-2023 12:22:05 202 548.0000 BATE 62142621400024102-100017D520230602 02-Jun-2023 12:22:05 113 548.0000 CHIX 62152621500013430-110001WDE20230602 02-Jun-2023 12:22:54 71 548.2000 XLON 64002640000012025-E0Ej2skUelmL20230602 02-Jun-2023 12:23:02 255 548.2000 XLON 64002640000012028-E0Ej2skUelqJ20230602 02-Jun-2023 12:23:29 201 548.2000 XLON 60002600000011939-E0Ej2skUelzZ20230602 02-Jun-2023 12:23:29 207 548.2000 XLON 60002600000011939-E0Ej2skUelzc20230602 02-Jun-2023 12:24:01 530 548.2000 XLON 64002640000012037-E0Ej2skUemBR20230602 02-Jun-2023 12:24:34 658 548.4000 BATE 62142621400024444-100017N120230602 02-Jun-2023 12:30:02 404 548.2000 XLON 60002600000011991-E0Ej2skUepAe20230602 02-Jun-2023 12:30:02 759 548.4000 BATE 62142621400024762-100018BF20230602 02-Jun-2023 12:30:02 207 548.4000 BATE 66132661300024744-100018BG20230602 02-Jun-2023 12:30:02 472 548.2000 BATE 66132661300024230-100018BI20230602 02-Jun-2023 12:30:02 275 548.2000 BATE 66132661300024230-100018BH20230602 02-Jun-2023 12:30:02 137 548.4000 BATE 62142621400024762-100018BE20230602 02-Jun-2023 12:30:06 71 549.0000 XLON 60002600000012184-E0Ej2skUepEa20230602 02-Jun-2023 12:30:06 107 549.0000 XLON 60002600000012184-E0Ej2skUepEY20230602 02-Jun-2023 12:30:06 3 549.0000 XLON 60002600000012184-E0Ej2skUepEW20230602 02-Jun-2023 12:30:07 446 549.2000 XLON 64002640000012273-E0Ej2skUepG420230602 02-Jun-2023 12:30:08 446 549.2000 XLON 64002640000012274-E0Ej2skUepHB20230602 02-Jun-2023 12:30:09 397 548.8000 XLON 60002600000012186-E0Ej2skUepIP20230602 02-Jun-2023 12:30:09 405 549.2000 XLON 60002600000012187-E0Ej2skUepI720230602 02-Jun-2023 12:30:10 527 548.8000 XLON 60002600000012190-E0Ej2skUepJ720230602 02-Jun-2023 12:30:12 486 548.8000 XLON 64002640000012281-E0Ej2skUepKL20230602 02-Jun-2023 12:30:14 554 548.8000 CHIX 62152621500013890-110001XYP20230602 02-Jun-2023 12:30:20 446 548.6000 XLON 60002600000012192-E0Ej2skUepMb20230602 02-Jun-2023 12:30:20 460 548.6000 BATE 66132661300024843-100018D520230602 02-Jun-2023 12:30:20 389 548.6000 CHIX 66152661500014034-110001XZ720230602 02-Jun-2023 12:30:41 340 548.2000 CHIX 62152621500013685-110001Y1T20230602 02-Jun-2023 12:30:41 49 548.2000 BATE 66132661300024827-100018EJ20230602 02-Jun-2023 12:30:41 444 548.2000 XLON 60002600000012181-E0Ej2skUepZo20230602 02-Jun-2023 12:30:41 716 548.2000 BATE 66132661300024827-100018EK20230602 02-Jun-2023 12:30:55 405 548.0000 XLON 64002640000012279-E0Ej2skUepfH20230602 02-Jun-2023 12:31:09 456 547.6000 XLON 60002600000012209-E0Ej2skUepwO20230602 02-Jun-2023 12:32:40 144 547.8000 BATE 62142621400025264-100018O420230602 02-Jun-2023 12:32:41 207 547.8000 BATE 62142621400025264-100018O520230602 02-Jun-2023 12:32:41 422 547.8000 XLON 60002600000012239-E0Ej2skUeqne20230602 02-Jun-2023 12:32:46 377 547.6000 BATE 62142621400025187-100018OG20230602 02-Jun-2023 12:34:09 352 547.6000 XLON 60002600000012269-E0Ej2skUerbe20230602 02-Jun-2023 12:34:27 462 547.2000 XLON 64002640000012315-E0Ej2skUerfM20230602 02-Jun-2023 12:34:27 188 547.4000 BATE 66132661300025158-100018YZ20230602 02-Jun-2023 12:34:27 295 547.4000 CHIX 62152621500014015-110001YUF20230602 02-Jun-2023 12:34:27 66 547.4000 BATE 66132661300025158-100018YY20230602 02-Jun-2023 12:34:27 422 547.4000 XLON 60002600000012232-E0Ej2skUerey20230602 02-Jun-2023 12:36:43 143 547.4000 XLON 60002600000012410-E0Ej2skUesq320230602 02-Jun-2023 12:36:43 20 547.4000 XLON 60002600000012410-E0Ej2skUesq520230602 02-Jun-2023 12:36:43 390 547.4000 XLON 60002600000012410-E0Ej2skUesq120230602 02-Jun-2023 12:38:15 17 547.4000 XLON 64002640000012486-E0Ej2skUethb20230602 02-Jun-2023 12:38:17 409 547.4000 XLON 60002600000012436-E0Ej2skUetig20230602 02-Jun-2023 12:38:47 561 547.4000 XLON 64002640000012492-E0Ej2skUetxF20230602 02-Jun-2023 12:39:57 46 547.4000 XLON 64002640000012508-E0Ej2skUeuVV20230602 02-Jun-2023 12:40:04 150 547.4000 BATE 66132661300025738-100019NX20230602 02-Jun-2023 12:40:07 71 547.4000 XLON 64002640000012512-E0Ej2skUeuch20230602 02-Jun-2023 12:40:07 158 547.4000 XLON 64002640000012512-E0Ej2skUeucj20230602 02-Jun-2023 12:40:50 578 547.6000 XLON 64002640000012526-E0Ej2skUeutC20230602 02-Jun-2023 12:41:05 328 547.4000 BATE 62142621400026009-100019SB20230602 02-Jun-2023 12:41:05 428 547.4000 CHIX 66152661500014514-11000206520230602 02-Jun-2023 12:41:05 333 547.4000 BATE 62142621400026009-100019SC20230602 02-Jun-2023 12:41:05 386 547.4000 XLON 64002640000012523-E0Ej2skUeuyo20230602 02-Jun-2023 12:43:34 84 547.6000 CHIX 66152661500014627-1100020JH20230602 02-Jun-2023 12:43:34 417 547.6000 CHIX 66152661500014627-1100020JI20230602 02-Jun-2023 12:43:34 386 547.6000 XLON 60002600000012518-E0Ej2skUevu720230602 02-Jun-2023 12:43:35 77 548.0000 XLON 60002600000012521-E0Ej2skUevum20230602 02-Jun-2023 12:43:36 932 548.0000 XLON 64002640000012574-E0Ej2skUevvW20230602 02-Jun-2023 12:43:38 199 548.0000 XLON 60002600000012524-E0Ej2skUevxG20230602 02-Jun-2023 12:45:11 431 548.4000 XLON 60002600000012575-E0Ej2skUex3820230602 02-Jun-2023 12:45:15 358 548.0000 CHIX 62152621500014538-1100020YJ20230602 02-Jun-2023 12:45:15 600 548.0000 XLON 64002640000012626-E0Ej2skUex7620230602 02-Jun-2023 12:45:15 519 548.0000 BATE 66132661300026086-10001A9R20230602 02-Jun-2023 12:46:27 390 548.6000 XLON 60002600000012598-E0Ej2skUexue20230602 02-Jun-2023 12:50:03 679 549.0000 BATE 66132661300026414-10001AVC20230602 02-Jun-2023 12:50:03 399 549.0000 XLON 60002600000012641-E0Ej2skUezys20230602 02-Jun-2023 12:50:03 596 549.0000 XLON 64002640000012769-E0Ej2skUezzR20230602 02-Jun-2023 12:50:03 335 549.0000 CHIX 62152621500014733-1100021V020230602 02-Jun-2023 12:50:03 235 549.0000 BATE 66132661300026475-10001AVF20230602 02-Jun-2023 12:50:03 1018 549.0000 BATE 62142621400026735-10001AVE20230602 02-Jun-2023 12:51:10 464 549.0000 CHIX 66152661500014949-11000226C20230602 02-Jun-2023 12:51:10 437 549.0000 XLON 60002600000012713-E0Ej2skUf0ef20230602 02-Jun-2023 12:51:10 529 548.8000 XLON 60002600000012627-E0Ej2skUf0en20230602 02-Jun-2023 12:51:10 388 548.8000 BATE 66132661300026619-10001B2420230602 02-Jun-2023 12:51:17 290 549.2000 XLON 60002600000012744-E0Ej2skUf0kK20230602 02-Jun-2023 12:51:17 183 549.2000 XLON 60002600000012744-E0Ej2skUf0kM20230602 02-Jun-2023 12:51:17 183 549.2000 XLON 60002600000012744-E0Ej2skUf0kI20230602 02-Jun-2023 12:51:21 660 548.6000 BATE 66132661300026479-10001B2T20230602 02-Jun-2023 12:51:21 449 548.6000 XLON 60002600000012610-E0Ej2skUf0ly20230602 02-Jun-2023 12:51:31 380 548.4000 CHIX 66152661500014763-11000228B20230602 02-Jun-2023 12:51:53 496 548.2000 XLON 64002640000012800-E0Ej2skUf0yW20230602 02-Jun-2023 12:51:58 578 548.0000 XLON 64002640000012804-E0Ej2skUf12E20230602 02-Jun-2023 12:52:02 404 547.6000 BATE 66132661300026804-10001B5H20230602 02-Jun-2023 12:52:02 183 547.6000 CHIX 62152621500014843-1100022B520230602 02-Jun-2023 12:52:04 16 547.4000 XLON 64002640000012822-E0Ej2skUf15L20230602 02-Jun-2023 12:52:11 451 547.4000 XLON 64002640000012822-E0Ej2skUf18620230602 02-Jun-2023 12:56:02 363 548.2000 BATE 66132661300026988-10001BLY20230602 02-Jun-2023 12:56:02 434 548.2000 XLON 60002600000012787-E0Ej2skUf3I620230602 02-Jun-2023 12:56:03 603 548.2000 XLON 60002600000012854-E0Ej2skUf3KK20230602 02-Jun-2023 12:57:55 473 548.4000 XLON 64002640000012957-E0Ej2skUf4U920230602 02-Jun-2023 12:58:09 415 548.0000 XLON 64002640000012928-E0Ej2skUf4aN20230602 02-Jun-2023 12:58:09 476 548.2000 XLON 60002600000012886-E0Ej2skUf4a120230602 02-Jun-2023 12:58:09 87 548.2000 XLON 60002600000012886-E0Ej2skUf4a320230602 02-Jun-2023 12:58:09 190 548.0000 XLON 64002640000012928-E0Ej2skUf4aL20230602 02-Jun-2023 12:58:09 222 548.0000 CHIX 66152661500015096-1100023A920230602 02-Jun-2023 12:58:11 194 547.8000 BATE 62142621400027441-10001BTX20230602 02-Jun-2023 12:58:11 241 547.8000 BATE 66132661300026919-10001BTW20230602 02-Jun-2023 12:58:17 475 547.4000 XLON 60002600000012903-E0Ej2skUf4kR20230602 02-Jun-2023 12:58:17 115 547.2000 BATE 62142621400027058-10001BUK20230602 02-Jun-2023 12:58:17 184 547.4000 CHIX 66152661500015071-1100023BD20230602 02-Jun-2023 12:58:20 181 547.2000 BATE 62142621400027058-10001BV420230602 02-Jun-2023 12:58:20 428 547.2000 XLON 60002600000012912-E0Ej2skUf4rx20230602 02-Jun-2023 13:03:08 87 548.2000 XLON 64002640000012993-E0Ej2skUf84U20230602 02-Jun-2023 13:03:08 515 548.4000 XLON 60002600000013009-E0Ej2skUf84Q20230602 02-Jun-2023 13:03:08 244 548.2000 BATE 66132661300027732-10001CN220230602 02-Jun-2023 13:03:08 254 548.2000 CHIX 62152621500015412-1100024AE20230602 02-Jun-2023 13:03:08 339 548.2000 XLON 64002640000012993-E0Ej2skUf84S20230602 02-Jun-2023 13:03:08 110 548.2000 BATE 66132661300027732-10001CN320230602 02-Jun-2023 13:03:08 43 548.2000 CHIX 62152621500015412-1100024AF20230602 02-Jun-2023 13:03:08 183 548.2000 BATE 66132661300028056-10001CN420230602 02-Jun-2023 13:03:46 302 548.2000 XLON 64002640000013094-E0Ej2skUf8T520230602 02-Jun-2023 13:05:20 560 548.2000 XLON 64002640000013114-E0Ej2skUf9Gm20230602 02-Jun-2023 13:06:08 56 548.2000 CHIX 62152621500015570-1100024P820230602 02-Jun-2023 13:06:08 647 548.2000 XLON 64002640000013157-E0Ej2skUf9YL20230602 02-Jun-2023 13:06:08 314 548.2000 CHIX 62152621500015570-1100024P720230602 02-Jun-2023 13:06:28 556 548.0000 BATE 62142621400028496-10001CZD20230602 02-Jun-2023 13:06:28 284 547.8000 BATE 66132661300027731-10001CZF20230602 02-Jun-2023 13:06:28 215 547.8000 BATE 62142621400028123-10001CZG20230602 02-Jun-2023 13:06:28 512 548.0000 XLON 60002600000012938-E0Ej2skUf9jO20230602 02-Jun-2023 13:06:28 319 547.8000 CHIX 66152661500015409-1100024R220230602 02-Jun-2023 13:06:29 121 547.6000 XLON 60002600000013036-E0Ej2skUf9kd20230602 02-Jun-2023 13:06:29 308 547.6000 XLON 60002600000013036-E0Ej2skUf9kb20230602 02-Jun-2023 13:06:29 6 547.4000 BATE 62142621400028307-10001CZK20230602 02-Jun-2023 13:08:22 430 547.8000 XLON 60002600000013176-E0Ej2skUfAcB20230602 02-Jun-2023 13:08:52 420 547.8000 XLON 60002600000013181-E0Ej2skUfAuv20230602 02-Jun-2023 13:09:51 475 547.8000 XLON 60002600000013224-E0Ej2skUfBbM20230602 02-Jun-2023 13:10:14 20 547.8000 XLON 60002600000013236-E0Ej2skUfBjY20230602 02-Jun-2023 13:10:14 68 547.8000 XLON 60002600000013236-E0Ej2skUfBjW20230602 02-Jun-2023 13:10:44 433 547.8000 XLON 64002640000013321-E0Ej2skUfC4h20230602 02-Jun-2023 13:10:52 700 548.0000 BATE 66132661300028990-10001DJ920230602 02-Jun-2023 13:10:52 487 548.0000 BATE 66132661300028990-10001DJA20230602 02-Jun-2023 13:11:38 433 547.6000 XLON 60002600000013274-E0Ej2skUfCWA20230602 02-Jun-2023 13:12:10 111 547.6000 XLON 64002640000013365-E0Ej2skUfCtr20230602 02-Jun-2023 13:12:10 456 547.6000 XLON 64002640000013365-E0Ej2skUfCto20230602 02-Jun-2023 13:12:32 727 547.6000 BATE 62142621400029425-D10001DOZ20230602 02-Jun-2023 13:12:32 6 547.8000 BATE 62142621400029425-10001DP020230602 02-Jun-2023 13:13:08 501 547.4000 XLON 60002600000013173-E0Ej2skUfDV720230602 02-Jun-2023 13:13:08 130 547.4000 CHIX 66152661500015910-1100025WW20230602 02-Jun-2023 13:13:08 491 547.4000 BATE 62142621400028307-10001DRB20230602 02-Jun-2023 13:13:08 59 547.4000 XLON 60002600000013173-E0Ej2skUfDV520230602 02-Jun-2023 13:13:08 209 547.4000 CHIX 66152661500015910-1100025WV20230602 02-Jun-2023 13:13:15 3 547.2000 XLON 60002600000013158-E0Ej2skUfDa320230602 02-Jun-2023 13:13:15 599 547.2000 XLON 60002600000013158-E0Ej2skUfDa120230602 02-Jun-2023 13:13:34 380 547.6000 CHIX 62152621500015912-1100025ZP20230602 02-Jun-2023 13:13:44 520 547.4000 XLON 60002600000013328-E0Ej2skUfDsm20230602 02-Jun-2023 13:14:02 307 547.2000 XLON 64002640000013415-E0Ej2skUfE3R20230602 02-Jun-2023 13:14:02 445 547.2000 CHIX 62152621500015906-11000262L20230602 02-Jun-2023 13:18:38 92 547.2000 XLON 60002600000013367-E0Ej2skUfGX320230602 02-Jun-2023 13:18:38 55 547.2000 CHIX 62152621500016071-1100026VJ20230602 02-Jun-2023 13:18:38 212 547.2000 CHIX 62152621500016071-1100026VK20230602 02-Jun-2023 13:18:38 384 547.2000 BATE 66132661300029494-10001ECI20230602 02-Jun-2023 13:18:38 250 547.2000 BATE 66132661300029743-10001ECK20230602 02-Jun-2023 13:18:38 383 547.2000 XLON 60002600000013367-E0Ej2skUfGX120230602 02-Jun-2023 13:18:38 89 547.2000 BATE 66132661300029494-10001ECJ20230602 02-Jun-2023 13:19:02 391 547.0000 BATE 62142621400029577-10001EF920230602 02-Jun-2023 13:19:02 433 546.8000 XLON 64002640000013400-E0Ej2skUfGoZ20230602 02-Jun-2023 13:19:02 523 547.0000 XLON 64002640000013399-E0Ej2skUfGoF20230602 02-Jun-2023 13:19:02 521 547.2000 XLON 64002640000013657-E0Ej2skUfGnq20230602 02-Jun-2023 13:19:02 189 547.0000 BATE 62142621400029577-10001EF820230602 02-Jun-2023 13:19:03 19 546.6000 CHIX 66152661500016131-11000270B20230602 02-Jun-2023 13:19:03 53 546.4000 BATE 62142621400029489-10001EFD20230602 02-Jun-2023 13:19:03 275 546.4000 BATE 62142621400029489-10001EFC20230602 02-Jun-2023 13:19:03 314 546.6000 CHIX 66152661500016131-11000270A20230602 02-Jun-2023 13:19:04 303 546.8000 XLON 60002600000013622-E0Ej2skUfGrZ20230602 02-Jun-2023 13:20:04 42 546.2000 XLON 64002640000013676-E0Ej2skUfHHE20230602 02-Jun-2023 13:20:04 395 546.2000 XLON 64002640000013676-E0Ej2skUfHHG20230602 02-Jun-2023 13:20:05 433 545.8000 XLON 60002600000013653-E0Ej2skUfHJR20230602 02-Jun-2023 13:22:02 563 546.4000 XLON 64002640000013810-E0Ej2skUfIUp20230602 02-Jun-2023 13:22:05 201 546.0000 BATE 66132661300030120-10001ER320230602 02-Jun-2023 13:22:05 689 546.2000 BATE 66132661300030131-10001ER220230602 02-Jun-2023 13:22:05 84 546.0000 BATE 66132661300030120-10001ER420230602 02-Jun-2023 13:22:05 434 546.0000 XLON 60002600000013741-E0Ej2skUfIWX20230602 02-Jun-2023 13:22:05 304 546.0000 CHIX 62152621500016295-1100027LX20230602 02-Jun-2023 13:22:05 639 546.2000 XLON 60002600000013748-E0Ej2skUfIWI20230602 02-Jun-2023 13:22:05 119 545.8000 BATE 66132661300030119-10001ER820230602 02-Jun-2023 13:22:05 185 545.8000 BATE 66132661300030119-10001ER720230602 02-Jun-2023 13:22:05 146 546.0000 BATE 66132661300030120-10001ER620230602 02-Jun-2023 13:22:05 46 546.0000 BATE 66132661300030120-10001ER520230602 02-Jun-2023 13:22:05 183 545.8000 BATE 62142621400030356-10001ER920230602 02-Jun-2023 13:24:24 422 545.2000 XLON 64002640000013827-E0Ej2skUfJtc20230602 02-Jun-2023 13:26:12 457 545.2000 XLON 64002640000013922-E0Ej2skUfL1120230602 02-Jun-2023 13:26:12 225 545.0000 CHIX 62152621500016392-1100028F220230602 02-Jun-2023 13:26:12 284 545.0000 BATE 62142621400030580-10001F9L20230602 02-Jun-2023 13:26:12 60 545.0000 CHIX 62152621500016392-1100028F120230602 02-Jun-2023 13:26:12 584 545.0000 XLON 60002600000013834-E0Ej2skUfL1E20230602 02-Jun-2023 13:26:12 12 545.0000 BATE 62142621400030580-10001F9M20230602 02-Jun-2023 13:26:16 417 544.8000 XLON 60002600000013796-E0Ej2skUfL3k20230602 02-Jun-2023 13:27:45 86 544.6000 CHIX 66152661500016531-1100028W820230602 02-Jun-2023 13:27:56 498 545.4000 XLON 60002600000014012-E0Ej2skUfMOl20230602 02-Jun-2023 13:28:42 192 545.6000 XLON 60002600000014061-E0Ej2skUfMuv20230602 02-Jun-2023 13:28:42 341 545.6000 XLON 60002600000014061-E0Ej2skUfMut20230602 02-Jun-2023 13:28:42 140 545.6000 XLON 64002640000014127-E0Ej2skUfMvA20230602 02-Jun-2023 13:28:42 86 545.4000 BATE 66132661300030681-10001FNX20230602 02-Jun-2023 13:28:42 700 545.4000 BATE 66132661300030681-10001FNW20230602 02-Jun-2023 13:28:42 406 545.4000 XLON 60002600000014014-E0Ej2skUfMsI20230602 02-Jun-2023 13:28:42 372 545.6000 XLON 60002600000014054-E0Ej2skUfMrp20230602 02-Jun-2023 13:29:50 263 545.0000 CHIX 66152661500016709-1100029NL20230602 02-Jun-2023 13:29:50 66 544.8000 XLON 64002640000014147-E0Ej2skUfOTH20230602 02-Jun-2023 13:29:50 154 545.2000 XLON 64002640000014168-E0Ej2skUfORx20230602 02-Jun-2023 13:29:50 298 545.2000 XLON 64002640000014168-E0Ej2skUfORv20230602 02-Jun-2023 13:29:50 514 545.2000 BATE 62142621400030928-10001FWJ20230602 02-Jun-2023 13:31:41 510 545.6000 XLON 60002600000014396-E0Ej2skUfT3q20230602 02-Jun-2023 13:31:41 468 545.6000 BATE 66132661300031082-10001GRJ20230602 02-Jun-2023 13:31:41 305 545.6000 CHIX 62152621500016738-110002BP720230602 02-Jun-2023 13:31:41 401 545.8000 XLON 60002600000014516-E0Ej2skUfT3o20230602 02-Jun-2023 13:33:02 40 545.8000 XLON 64002640000014921-E0Ej2skUfVm820230602 02-Jun-2023 13:33:02 400 545.8000 XLON 64002640000014921-E0Ej2skUfVlt20230602 02-Jun-2023 13:34:38 464 546.2000 XLON 60002600000015210-E0Ej2skUfXsF20230602 02-Jun-2023 13:34:42 559 545.8000 XLON 64002640000015225-E0Ej2skUfY1N20230602 02-Jun-2023 13:34:53 316 545.4000 CHIX 66152661500017043-110002CW220230602 02-Jun-2023 13:34:53 357 545.6000 XLON 60002600000014740-E0Ej2skUfYHw20230602 02-Jun-2023 13:34:53 471 545.4000 BATE 62142621400031433-10001HDV20230602 02-Jun-2023 13:34:53 54 545.6000 XLON 60002600000014740-E0Ej2skUfYHy20230602 02-Jun-2023 13:34:53 402 545.6000 CHIX 62152621500016908-110002CW120230602 02-Jun-2023 13:34:53 398 545.6000 BATE 62142621400031491-10001HDT20230602 02-Jun-2023 13:36:20 418 545.8000 XLON 64002640000015604-E0Ej2skUfZw720230602 02-Jun-2023 13:37:01 159 545.8000 XLON 60002600000015623-E0Ej2skUfapA20230602 02-Jun-2023 13:37:01 441 545.8000 XLON 60002600000015623-E0Ej2skUfap820230602 02-Jun-2023 13:37:02 573 545.4000 XLON 60002600000015331-E0Ej2skUfarI20230602 02-Jun-2023 13:37:02 418 545.4000 BATE 62142621400031806-10001HRS20230602 02-Jun-2023 13:37:02 222 545.6000 XLON 60002600000015437-E0Ej2skUfaqo20230602 02-Jun-2023 13:37:02 314 545.6000 XLON 60002600000015437-E0Ej2skUfaqk20230602 02-Jun-2023 13:37:02 418 545.6000 BATE 66132661300031556-10001HRR20230602 02-Jun-2023 13:40:28 416 546.4000 XLON 64002640000016370-E0Ej2skUfeIv20230602 02-Jun-2023 13:40:28 433 546.4000 CHIX 62152621500017373-110002EKW20230602 02-Jun-2023 13:40:28 581 546.4000 XLON 64002640000016366-E0Ej2skUfeIt20230602 02-Jun-2023 13:40:28 163 546.4000 BATE 66132661300032090-10001IBC20230602 02-Jun-2023 13:40:28 540 546.4000 BATE 66132661300032090-10001IBB20230602 02-Jun-2023 13:40:29 211 546.2000 BATE 62142621400032404-10001IBE20230602 02-Jun-2023 13:40:29 292 546.2000 BATE 62142621400032405-10001IBF20230602 02-Jun-2023 13:41:56 415 546.0000 XLON 64002640000016358-E0Ej2skUffTk20230602 02-Jun-2023 13:41:56 390 546.0000 CHIX 66152661500017533-110002EZ720230602 02-Jun-2023 13:42:08 73 546.0000 XLON 64002640000016617-E0Ej2skUffe420230602 02-Jun-2023 13:42:08 143 546.0000 XLON 64002640000016617-E0Ej2skUffe620230602 02-Jun-2023 13:43:08 498 546.2000 XLON 64002640000016752-E0Ej2skUfguq20230602 02-Jun-2023 13:43:34 84 546.2000 BATE 62142621400032704-10001IVT20230602 02-Jun-2023 13:43:34 100 546.2000 BATE 62142621400032704-10001IVU20230602 02-Jun-2023 13:43:34 272 546.2000 BATE 62142621400032704-10001IVV20230602 02-Jun-2023 13:43:39 128 546.2000 XLON 60002600000016733-E0Ej2skUfhQ920230602 02-Jun-2023 13:43:39 90 546.2000 XLON 60002600000016733-E0Ej2skUfhQ720230602 02-Jun-2023 13:44:01 314 546.0000 CHIX 66152661500017702-110002FRO20230602 02-Jun-2023 13:44:01 451 546.0000 XLON 60002600000016748-E0Ej2skUfhlm20230602 02-Jun-2023 13:44:01 395 546.0000 BATE 66132661300032368-10001IYB20230602 02-Jun-2023 13:44:48 412 546.4000 XLON 60002600000016840-E0Ej2skUfimo20230602 02-Jun-2023 13:45:02 391 546.0000 XLON 64002640000016872-E0Ej2skUfj7K20230602 02-Jun-2023 13:45:02 263 546.0000 XLON 64002640000016872-E0Ej2skUfj7N20230602 02-Jun-2023 13:45:55 193 545.6000 XLON 64002640000016948-E0Ej2skUfkDp20230602 02-Jun-2023 13:45:55 294 545.8000 CHIX 62152621500017607-110002GD720230602 02-Jun-2023 13:45:55 578 545.8000 XLON 64002640000016670-E0Ej2skUfkCL20230602 02-Jun-2023 13:45:55 467 545.8000 BATE 62142621400032551-10001JA420230602 02-Jun-2023 13:45:55 215 545.6000 XLON 64002640000016948-E0Ej2skUfkE020230602 02-Jun-2023 13:46:18 394 545.4000 BATE 66132661300032508-10001JC320230602 02-Jun-2023 13:46:18 313 545.4000 CHIX 62152621500017436-110002GG420230602 02-Jun-2023 13:46:31 60 545.2000 XLON 60002600000016883-E0Ej2skUfkeb20230602 02-Jun-2023 13:46:31 470 545.2000 XLON 60002600000016883-E0Ej2skUfkeZ20230602 02-Jun-2023 13:49:04 497 545.2000 XLON 64002640000017395-E0Ej2skUfnEu20230602 02-Jun-2023 13:49:34 454 545.2000 XLON 64002640000017436-E0Ej2skUfngy20230602 02-Jun-2023 13:50:44 47 545.4000 XLON 60002600000017412-E0Ej2skUfp2Q20230602 02-Jun-2023 13:50:48 571 545.4000 XLON 60002600000017412-E0Ej2skUfpFM20230602 02-Jun-2023 13:50:49 46 545.2000 BATE 62142621400033323-10001KB020230602 02-Jun-2023 13:50:49 413 545.2000 XLON 60002600000017403-E0Ej2skUfpGs20230602 02-Jun-2023 13:50:49 210 545.2000 BATE 62142621400033323-10001KB120230602 02-Jun-2023 13:50:49 65 545.2000 BATE 62142621400033323-10001KAY20230602 02-Jun-2023 13:50:49 91 545.2000 BATE 62142621400033323-10001KAZ20230602 02-Jun-2023 13:50:49 80 545.2000 XLON 60002600000017403-E0Ej2skUfpH620230602 02-Jun-2023 13:52:14 309 545.0000 BATE 62142621400033571-10001KJR20230602 02-Jun-2023 13:52:14 311 545.0000 BATE 66132661300032691-10001KJP20230602 02-Jun-2023 13:52:14 457 545.0000 XLON 64002640000017133-E0Ej2skUfqnK20230602 02-Jun-2023 13:52:23 404 544.8000 CHIX 66152661500018247-110002IL520230602 02-Jun-2023 13:52:23 333 544.6000 BATE 62142621400032999-10001KKL20230602 02-Jun-2023 13:52:23 21 544.8000 CHIX 66152661500018247-110002IL620230602 02-Jun-2023 13:52:23 207 544.6000 BATE 66132661300033214-10001KKM20230602 02-Jun-2023 13:52:23 266 544.6000 CHIX 66152661500017897-110002IL720230602 02-Jun-2023 13:52:23 287 544.6000 XLON 64002640000017526-E0Ej2skUfr3U20230602 02-Jun-2023 13:52:23 78 544.6000 XLON 64002640000017526-E0Ej2skUfr3Y20230602 02-Jun-2023 13:52:23 40 544.6000 BATE 62142621400032999-10001KKK20230602 02-Jun-2023 13:52:23 413 544.8000 XLON 64002640000017625-E0Ej2skUfr3520230602 02-Jun-2023 13:52:24 129 544.6000 XLON 64002640000017526-E0Ej2skUfr3a20230602 02-Jun-2023 13:55:50 441 546.0000 XLON 64002640000017842-E0Ej2skUfuXt20230602 02-Jun-2023 13:55:50 370 546.0000 BATE 66132661300033593-10001L5Y20230602 02-Jun-2023 13:55:50 65 546.0000 BATE 66132661300033593-10001L5X20230602 02-Jun-2023 13:55:50 490 546.0000 XLON 60002600000017746-E0Ej2skUfuXn20230602 02-Jun-2023 13:57:51 7 546.0000 BATE 62142621400034237-10001LJG20230602 02-Jun-2023 13:57:51 588 546.0000 BATE 62142621400034237-10001LJH20230602 02-Jun-2023 13:57:51 350 546.0000 CHIX 62152621500018420-110002K9X20230602 02-Jun-2023 13:57:51 586 546.0000 XLON 64002640000017975-E0Ej2skUfwfS20230602 02-Jun-2023 13:57:51 269 546.0000 CHIX 66152661500018573-110002K9V20230602 02-Jun-2023 13:57:51 99 546.0000 CHIX 66152661500018573-110002K9W20230602 02-Jun-2023 13:57:51 385 546.0000 BATE 66132661300033895-10001LJF20230602 02-Jun-2023 13:57:51 197 546.0000 XLON 64002640000017965-E0Ej2skUfwfQ20230602 02-Jun-2023 13:57:51 590 546.0000 XLON 64002640000017965-E0Ej2skUfwfO20230602 02-Jun-2023 13:57:51 195 546.0000 BATE 66132661300033894-10001LJE20230602 02-Jun-2023 13:57:55 496 545.6000 XLON 60002600000017743-E0Ej2skUfwij20230602 02-Jun-2023 13:59:24 300 546.0000 XLON 60002600000018127-E0Ej2skUfxyf20230602 02-Jun-2023 13:59:28 312 546.0000 XLON 60002600000018127-E0Ej2skUfy1t20230602 02-Jun-2023 13:59:54 61 546.0000 XLON 60002600000018167-E0Ej2skUfyH420230602 02-Jun-2023 13:59:54 230 546.0000 XLON 60002600000018167-E0Ej2skUfyH220230602 02-Jun-2023 14:00:14 319 545.8000 XLON 64002640000018182-E0Ej2skUfyht20230602 02-Jun-2023 14:00:14 340 545.8000 XLON 64002640000018182-E0Ej2skUfyhv20230602 02-Jun-2023 14:00:14 23 546.0000 XLON 64002640000018254-E0Ej2skUfyhf20230602 02-Jun-2023 14:00:15 430 545.6000 BATE 62142621400034645-10001M0I20230602 02-Jun-2023 14:00:15 391 545.4000 BATE 62142621400034588-10001M0J20230602 02-Jun-2023 14:00:15 457 545.4000 XLON 64002640000018122-E0Ej2skUfymM20230602 02-Jun-2023 14:01:52 272 545.2000 CHIX 66152661500018896-110002LLJ20230602 02-Jun-2023 14:01:52 127 545.2000 CHIX 66152661500018896-110002LLK20230602 02-Jun-2023 14:02:30 622 545.4000 XLON 60002600000018307-E0Ej2skUg0Rr20230602 02-Jun-2023 14:03:00 25 545.6000 XLON 64002640000018404-E0Ej2skUg0t820230602 02-Jun-2023 14:03:29 714 545.6000 XLON 64002640000018429-E0Ej2skUg1EN20230602 02-Jun-2023 14:05:27 616 545.8000 BATE 66132661300035069-10001MU220230602 02-Jun-2023 14:05:27 306 545.8000 CHIX 66152661500019095-110002MIR20230602 02-Jun-2023 14:05:27 470 545.8000 XLON 64002640000018484-E0Ej2skUg2qW20230602 02-Jun-2023 14:05:27 624 545.8000 XLON 60002600000018481-E0Ej2skUg2rC20230602 02-Jun-2023 14:05:49 428 545.6000 CHIX 62152621500018962-110002MMC20230602 02-Jun-2023 14:05:49 716 545.6000 XLON 64002640000018483-E0Ej2skUg3C020230602 02-Jun-2023 14:05:49 784 545.6000 BATE 62142621400035334-10001MWH20230602 02-Jun-2023 14:05:51 477 545.2000 XLON 60002600000018421-E0Ej2skUg3Dt20230602 02-Jun-2023 14:05:51 336 545.2000 BATE 66132661300035070-10001MWM20230602 02-Jun-2023 14:07:53 300 545.4000 XLON 60002600000018604-E0Ej2skUg4Zi20230602 02-Jun-2023 14:07:58 197 545.4000 XLON 60002600000018604-E0Ej2skUg4jJ20230602 02-Jun-2023 14:09:17 632 545.4000 XLON 64002640000018714-E0Ej2skUg5s620230602 02-Jun-2023 14:09:17 317 545.4000 XLON 60002600000018646-E0Ej2skUg5s220230602 02-Jun-2023 14:09:17 328 545.4000 CHIX 62152621500019176-110002NFX20230602 02-Jun-2023 14:09:17 52 545.4000 CHIX 62152621500019176-110002NFY20230602 02-Jun-2023 14:09:17 191 545.4000 XLON 60002600000018654-E0Ej2skUg5s820230602 02-Jun-2023 14:10:14 492 546.0000 XLON 60002600000018752-E0Ej2skUg6Qi20230602 02-Jun-2023 14:10:44 438 546.0000 XLON 60002600000018774-E0Ej2skUg6p420230602 02-Jun-2023 14:10:45 18 546.0000 CHIX 66152661500019456-110002NT420230602 02-Jun-2023 14:11:14 818 546.0000 BATE 62142621400036178-10001NUV20230602 02-Jun-2023 14:12:24 731 546.0000 XLON 60002600000018795-E0Ej2skUg7ce20230602 02-Jun-2023 14:12:24 277 546.0000 CHIX 62152621500019400-110002O5C20230602 02-Jun-2023 14:12:24 354 546.0000 BATE 66132661300035896-10001O1K20230602 02-Jun-2023 14:12:24 543 546.0000 BATE 66132661300035896-10001O1J20230602 02-Jun-2023 14:12:31 636 546.0000 XLON 60002600000018828-E0Ej2skUg7gV20230602 02-Jun-2023 14:13:01 209 546.0000 XLON 60002600000018834-E0Ej2skUg7sx20230602 02-Jun-2023 14:13:04 640 545.8000 XLON 60002600000018750-E0Ej2skUg7xc20230602 02-Jun-2023 14:13:04 212 545.8000 CHIX 62152621500019298-110002OAU20230602 02-Jun-2023 14:13:04 203 545.8000 CHIX 62152621500019408-110002OAW20230602 02-Jun-2023 14:13:04 3 545.8000 BATE 62142621400036111-10001O4T20230602 02-Jun-2023 14:13:04 875 545.8000 BATE 62142621400036111-10001O4U20230602 02-Jun-2023 14:14:33 92 546.2000 XLON 64002640000018975-E0Ej2skUg9Qh20230602 02-Jun-2023 14:14:33 523 545.8000 XLON 60002600000018918-E0Ej2skUg9R420230602 02-Jun-2023 14:15:42 11 546.8000 XLON 64002640000019006-E0Ej2skUgAOm20230602 02-Jun-2023 14:18:09 557 547.2000 XLON 60002600000019011-E0Ej2skUgC0k20230602 02-Jun-2023 14:18:18 610 547.2000 XLON 64002640000019069-E0Ej2skUgC7L20230602 02-Jun-2023 14:18:18 458 547.2000 CHIX 62152621500019737-110002PUG20230602 02-Jun-2023 14:18:18 418 547.2000 BATE 66132661300036531-10001P2Q20230602 02-Jun-2023 14:18:18 315 547.2000 BATE 66132661300036531-10001P2R20230602 02-Jun-2023 14:18:19 704 547.2000 XLON 60002600000019016-E0Ej2skUgC8720230602 02-Jun-2023 14:18:20 539 547.2000 XLON 64002640000019073-E0Ej2skUgC8O20230602 02-Jun-2023 14:18:20 118 547.2000 XLON 64002640000019073-E0Ej2skUgC8S20230602 02-Jun-2023 14:18:41 564 547.2000 XLON 64002640000019079-E0Ej2skUgCPf20230602 02-Jun-2023 14:19:11 315 547.2000 XLON 60002600000019036-E0Ej2skUgCjq20230602 02-Jun-2023 14:19:34 716 547.2000 BATE 62142621400037004-10001PA520230602 02-Jun-2023 14:20:15 575 547.4000 XLON 60002600000019070-E0Ej2skUgDbA20230602 02-Jun-2023 14:20:15 26 547.6000 XLON 64002640000019124-E0Ej2skUgDaf20230602 02-Jun-2023 14:20:15 557 547.6000 XLON 64002640000019124-E0Ej2skUgDaN20230602 02-Jun-2023 14:20:44 30 547.6000 CHIX 62152621500019877-110002QGH20230602 02-Jun-2023 14:21:14 75 547.6000 BATE 66132661300036816-10001PJZ20230602 02-Jun-2023 14:21:15 2 547.2000 CHIX 62152621500019830-110002QL320230602 02-Jun-2023 14:21:15 3 547.2000 CHIX 62152621500019830-110002QL220230602 02-Jun-2023 14:21:30 300 547.4000 XLON 64002640000019164-E0Ej2skUgEd620230602 02-Jun-2023 14:21:30 245 547.4000 XLON 64002640000019164-E0Ej2skUgEd820230602 02-Jun-2023 14:21:44 75 547.6000 BATE 66132661300036860-10001PNA20230602 02-Jun-2023 14:21:54 556 547.6000 CHIX 66152661500020052-110002QTN20230602 02-Jun-2023 14:21:54 205 547.6000 BATE 62142621400037222-10001PPD20230602 02-Jun-2023 14:21:57 617 547.6000 XLON 64002640000019190-E0Ej2skUgF4120230602 02-Jun-2023 14:22:05 276 547.6000 XLON 60002600000019139-E0Ej2skUgF9F20230602 02-Jun-2023 14:22:19 534 547.6000 XLON 64002640000019191-E0Ej2skUgFEZ20230602 02-Jun-2023 14:22:20 561 547.4000 CHIX 66152661500020043-110002QY420230602 02-Jun-2023 14:22:25 5 547.4000 BATE 62142621400037269-10001PST20230602 02-Jun-2023 14:22:25 590 547.4000 BATE 62142621400037269-10001PSU20230602 02-Jun-2023 14:23:43 667 547.6000 XLON 64002640000019227-E0Ej2skUgG1N20230602 02-Jun-2023 14:24:32 780 548.4000 XLON 64002640000019256-E0Ej2skUgGe120230602 02-Jun-2023 14:25:14 41 548.4000 CHIX 62152621500020120-E10002RQM20230602 02-Jun-2023 14:25:14 640 548.4000 XLON 64002640000019275-E0Ej2skUgH5F20230602 02-Jun-2023 14:25:14 505 548.4000 CHIX 62152621500020120-E10002RQL20230602 02-Jun-2023 14:25:44 700 548.2000 BATE 62142621400037523-10001QEF20230602 02-Jun-2023 14:25:44 534 548.4000 XLON 60002600000019263-E0Ej2skUgHJK20230602 02-Jun-2023 14:25:44 29 548.2000 XLON 60002600000019215-E0Ej2skUgHJU20230602 02-Jun-2023 14:25:44 594 548.2000 XLON 60002600000019215-E0Ej2skUgHJW20230602 02-Jun-2023 14:25:44 100 548.2000 BATE 62142621400037523-10001QEG20230602 02-Jun-2023 14:25:44 361 548.2000 CHIX 62152621500020099-110002RUI20230602 02-Jun-2023 14:26:14 458 548.2000 BATE 62142621400037738-D10001QHA20230602 02-Jun-2023 14:26:51 55 548.2000 BATE 62142621400037738-10001QK320230602 02-Jun-2023 14:26:51 590 548.2000 XLON 64002640000019322-E0Ej2skUgI5S20230602 02-Jun-2023 14:26:51 104 548.2000 XLON 64002640000019322-E0Ej2skUgI5V20230602 02-Jun-2023 14:27:24 249 548.2000 BATE 62142621400037865-D10001QP620230602 02-Jun-2023 14:27:54 536 548.4000 BATE 66132661300037581-10001QSG20230602 02-Jun-2023 14:29:04 224 548.6000 CHIX 66152661500020520-E10002SSU20230602 02-Jun-2023 14:29:04 213 548.6000 CHIX 66152661500020520-E10002SST20230602 02-Jun-2023 14:30:14 290 548.6000 CHIX 66152661500020623-E10002TJ320230602 02-Jun-2023 14:30:33 521 548.4000 XLON 64002640000019382-E0Ej2skUgMjH20230602 02-Jun-2023 14:30:33 346 548.4000 CHIX 62152621500020348-110002TZ620230602 02-Jun-2023 14:30:33 772 548.4000 BATE 66132661300037705-10001RTG20230602 02-Jun-2023 14:30:34 727 548.4000 XLON 64002640000019525-E0Ej2skUgMkb20230602 02-Jun-2023 14:30:35 519 548.4000 XLON 60002600000019501-E0Ej2skUgMo320230602 02-Jun-2023 14:30:40 46 548.6000 XLON 60002600000019513-E0Ej2skUgN3u20230602 02-Jun-2023 14:30:40 218 548.6000 XLON 60002600000019513-E0Ej2skUgN4020230602 02-Jun-2023 14:30:40 253 548.6000 XLON 60002600000019513-E0Ej2skUgN3w20230602 02-Jun-2023 14:30:40 210 548.6000 XLON 60002600000019513-E0Ej2skUgN3s20230602 02-Jun-2023 14:30:40 229 548.6000 XLON 60002600000019513-E0Ej2skUgN3y20230602 02-Jun-2023 14:30:40 31 548.4000 XLON 64002640000019534-E0Ej2skUgN4520230602 02-Jun-2023 14:30:45 748 548.4000 XLON 64002640000019534-E0Ej2skUgNEV20230602 02-Jun-2023 14:31:03 205 548.4000 BATE 66132661300037985-D10001S6W20230602 02-Jun-2023 14:31:15 772 548.2000 BATE 62142621400037865-10001SBX20230602 02-Jun-2023 14:31:15 520 548.2000 XLON 60002600000019514-E0Ej2skUgObJ20230602 02-Jun-2023 14:31:15 348 548.4000 BATE 66132661300037985-10001SBW20230602 02-Jun-2023 14:32:15 456 547.6000 BATE 62142621400038341-10001SXS20230602 02-Jun-2023 14:32:15 252 547.6000 CHIX 66152661500020758-110002VSG20230602 02-Jun-2023 14:32:15 213 548.0000 BATE 62142621400037496-10001SXK20230602 02-Jun-2023 14:32:15 700 548.0000 BATE 62142621400037496-10001SXJ20230602 02-Jun-2023 14:32:15 321 548.0000 CHIX 62152621500020644-110002VS820230602 02-Jun-2023 14:32:15 531 547.8000 XLON 64002640000019604-E0Ej2skUgQQa20230602 02-Jun-2023 14:33:47 38 547.4000 CHIX 62152621500020790-110002X1K20230602 02-Jun-2023 14:33:47 145 547.4000 CHIX 62152621500020790-110002X1L20230602 02-Jun-2023 14:33:47 60 547.4000 XLON 64002640000019773-E0Ej2skUgTLr20230602 02-Jun-2023 14:33:47 555 547.4000 XLON 64002640000019773-E0Ej2skUgTLp20230602 02-Jun-2023 14:33:53 205 547.6000 BATE 66132661300038375-10001TPJ20230602 02-Jun-2023 14:33:53 75 547.6000 BATE 66132661300038375-10001TPK20230602 02-Jun-2023 14:34:17 325 547.4000 XLON 64002640000019821-E0Ej2skUgTyZ20230602 02-Jun-2023 14:34:23 226 547.6000 BATE 62142621400038789-10001TW420230602 02-Jun-2023 14:34:23 43 547.6000 BATE 62142621400038789-10001TW520230602 02-Jun-2023 14:34:43 804 547.4000 XLON 60002600000019822-E0Ej2skUgUOK20230602 02-Jun-2023 14:34:45 595 547.2000 XLON 60002600000019680-E0Ej2skUgUTY20230602 02-Jun-2023 14:34:45 275 547.2000 CHIX 66152661500020919-110002XLU20230602 02-Jun-2023 14:34:45 83 547.2000 BATE 62142621400038744-10001U1420230602 02-Jun-2023 14:34:45 522 547.2000 BATE 62142621400038744-10001U1320230602 02-Jun-2023 14:34:56 650 547.0000 XLON 60002600000019669-E0Ej2skUgUmZ20230602 02-Jun-2023 14:34:57 209 546.6000 BATE 66132661300038477-10001U3920230602 02-Jun-2023 14:35:01 149 546.6000 BATE 66132661300038477-10001U6620230602 02-Jun-2023 14:35:12 436 546.2000 XLON 60002600000019839-E0Ej2skUgVSb20230602 02-Jun-2023 14:37:24 598 546.8000 XLON 64002640000020037-E0Ej2skUgZXq20230602 02-Jun-2023 14:37:54 613 546.8000 XLON 60002600000020054-E0Ej2skUgaW320230602 02-Jun-2023 14:39:03 691 547.8000 BATE 66132661300038948-10001VRT20230602 02-Jun-2023 14:39:04 523 547.6000 BATE 62142621400039303-10001VRU20230602 02-Jun-2023 14:39:04 844 547.6000 XLON 60002600000020224-E0Ej2skUgbtW20230602 02-Jun-2023 14:39:06 384 547.8000 CHIX 66152661500021280-1100030E820230602 02-Jun-2023 14:40:02 481 547.6000 XLON 64002640000020364-E0Ej2skUgdPC20230602 02-Jun-2023 14:40:02 246 547.6000 XLON 64002640000020283-E0Ej2skUgdP620230602 02-Jun-2023 14:40:02 612 547.6000 XLON 60002600000020316-E0Ej2skUgdPE20230602 02-Jun-2023 14:41:13 347 548.2000 CHIX 62152621500021286-1100031HH20230602 02-Jun-2023 14:41:13 307 548.2000 XLON 60002600000020540-E0Ej2skUgesm20230602 02-Jun-2023 14:41:13 412 548.2000 XLON 60002600000020540-E0Ej2skUgesj20230602 02-Jun-2023 14:41:53 823 548.2000 XLON 60002600000020673-E0Ej2skUggAd20230602 02-Jun-2023 14:42:46 368 548.4000 BATE 66132661300039417-10001X4K20230602 02-Jun-2023 14:42:46 328 548.4000 BATE 66132661300039417-D10001X4J20230602 02-Jun-2023 14:42:46 768 548.2000 XLON 64002640000020770-E0Ej2skUghRf20230602 02-Jun-2023 14:42:57 318 548.0000 CHIX 62152621500021284-1100032EW20230602 02-Jun-2023 14:42:57 405 548.0000 BATE 66132661300039209-10001X7J20230602 02-Jun-2023 14:42:57 599 548.0000 XLON 64002640000020574-E0Ej2skUghg520230602 02-Jun-2023 14:42:57 194 548.0000 BATE 62142621400039674-10001X7K20230602 02-Jun-2023 14:42:57 189 548.0000 BATE 66132661300039209-10001X7I20230602 02-Jun-2023 14:43:01 600 547.6000 XLON 64002640000020525-E0Ej2skUghmI20230602 02-Jun-2023 14:43:07 325 547.4000 CHIX 66152661500021274-1100032HU20230602 02-Jun-2023 14:44:21 25 547.8000 CHIX 62152621500021454-1100032ZZ20230602 02-Jun-2023 14:44:51 702 548.2000 XLON 64002640000020909-E0Ej2skUgjsJ20230602 02-Jun-2023 14:44:52 644 548.0000 XLON 60002600000020884-E0Ej2skUgjtA20230602 02-Jun-2023 14:44:52 668 548.0000 BATE 66132661300039647-10001XPW20230602 02-Jun-2023 14:44:52 248 548.0000 CHIX 62152621500021485-11000337K20230602 02-Jun-2023 14:45:14 249 548.0000 CHIX 66152661500021616-E100033H520230602 02-Jun-2023 14:45:52 433 548.0000 XLON 60002600000020963-E0Ej2skUglAw20230602 02-Jun-2023 14:45:52 262 548.0000 XLON 60002600000020963-E0Ej2skUglAy20230602 02-Jun-2023 14:46:30 207 547.8000 CHIX 66152661500021563-11000349H20230602 02-Jun-2023 14:46:30 585 547.8000 XLON 60002600000020886-E0Ej2skUgm8R20230602 02-Jun-2023 14:46:30 520 548.0000 XLON 60002600000020998-E0Ej2skUgm8I20230602 02-Jun-2023 14:46:44 446 547.6000 BATE 62142621400039946-10001YGI20230602 02-Jun-2023 14:46:44 334 547.6000 BATE 62142621400039946-10001YGH20230602 02-Jun-2023 14:46:44 579 547.6000 XLON 60002600000020964-E0Ej2skUgmMI20230602 02-Jun-2023 14:48:34 617 548.0000 XLON 60002600000021212-E0Ej2skUgpnc20230602 02-Jun-2023 14:49:04 742 548.0000 XLON 64002640000021251-E0Ej2skUgqS220230602 02-Jun-2023 14:49:04 254 547.8000 CHIX 66152661500021974-1100035VM20230602 02-Jun-2023 14:49:04 338 547.8000 XLON 60002600000021203-E0Ej2skUgqSF20230602 02-Jun-2023 14:49:04 368 547.8000 XLON 60002600000021203-E0Ej2skUgqSH20230602 02-Jun-2023 14:49:50 409 548.0000 BATE 66132661300040370-10001ZL720230602 02-Jun-2023 14:49:50 605 548.0000 BATE 66132661300040370-10001ZL620230602 02-Jun-2023 14:50:44 137 548.0000 CHIX 66152661500022113-1100036OY20230602 02-Jun-2023 14:50:47 876 548.0000 XLON 60002600000021493-E0Ej2skUgt4F20230602 02-Jun-2023 14:51:14 1 548.0000 CHIX 62152621500022047-11000371O20230602 02-Jun-2023 14:51:14 168 548.0000 CHIX 62152621500022047-11000371P20230602 02-Jun-2023 14:51:40 462 548.0000 XLON 60002600000021669-E0Ej2skUgudR20230602 02-Jun-2023 14:51:41 746 547.8000 XLON 60002600000021471-E0Ej2skUgufQ20230602 02-Jun-2023 14:51:44 152 547.6000 CHIX 66152661500021905-1100037C620230602 02-Jun-2023 14:51:44 171 547.6000 CHIX 66152661500021905-1100037C520230602 02-Jun-2023 14:51:44 616 547.6000 XLON 64002640000021234-E0Ej2skUguhW20230602 02-Jun-2023 14:51:44 879 547.6000 BATE 66132661300040203-100020C120230602 02-Jun-2023 14:52:14 1 547.6000 BATE 66132661300040618-100020IZ20230602 02-Jun-2023 14:52:14 177 547.6000 BATE 66132661300040618-100020IX20230602 02-Jun-2023 14:52:14 799 547.6000 BATE 66132661300040618-100020IY20230602 02-Jun-2023 14:52:42 815 547.4000 BATE 62142621400040324-100020NR20230602 02-Jun-2023 14:52:42 304 547.4000 CHIX 66152661500022220-1100037VB20230602 02-Jun-2023 14:53:00 392 547.2000 CHIX 62152621500021968-1100037ZQ20230602 02-Jun-2023 14:53:02 314 547.0000 XLON 64002640000021697-E0Ej2skUgwRU20230602 02-Jun-2023 14:53:02 187 547.0000 XLON 64002640000021697-E0Ej2skUgwRW20230602 02-Jun-2023 14:54:45 965 546.8000 XLON 64002640000021882-E0Ej2skUgyKU20230602 02-Jun-2023 14:54:46 596 546.6000 BATE 66132661300040865-100021D820230602 02-Jun-2023 14:54:46 836 546.6000 XLON 60002600000021872-E0Ej2skUgyKt20230602 02-Jun-2023 14:56:14 432 546.8000 CHIX 66152661500022480-1100039NZ20230602 02-Jun-2023 14:58:12 78 546.8000 CHIX 66152661500022540-110003ASM20230602 02-Jun-2023 14:58:12 311 546.8000 CHIX 66152661500022540-110003ASL20230602 02-Jun-2023 14:58:12 700 546.8000 XLON 64002640000022024-E0Ej2skUh2MX20230602 02-Jun-2023 14:58:12 353 546.8000 BATE 62142621400041677-100022KB20230602 02-Jun-2023 14:58:12 35 546.8000 BATE 62142621400041677-100022K920230602 02-Jun-2023 14:58:12 142 546.8000 XLON 64002640000022024-E0Ej2skUh2Mg20230602 02-Jun-2023 14:58:12 700 546.8000 BATE 62142621400041677-100022KA20230602 02-Jun-2023 14:58:13 317 546.6000 CHIX 66152661500022434-110003ASP20230602 02-Jun-2023 14:58:13 204 546.6000 BATE 66132661300041305-100022KG20230602 02-Jun-2023 14:58:13 643 546.6000 XLON 64002640000022005-E0Ej2skUh2PA20230602 02-Jun-2023 14:58:13 51 546.6000 BATE 66132661300041096-100022KD20230602 02-Jun-2023 14:58:13 504 546.6000 BATE 66132661300041096-100022KE20230602 02-Jun-2023 14:58:13 71 547.0000 XLON 64002640000022148-E0Ej2skUh2Nc20230602 02-Jun-2023 14:58:13 90 547.0000 XLON 64002640000022148-E0Ej2skUh2Na20230602 02-Jun-2023 14:58:14 700 546.8000 XLON 60002600000022135-E0Ej2skUh2Q220230602 02-Jun-2023 14:58:14 1 546.8000 XLON 60002600000022135-E0Ej2skUh2Q620230602 02-Jun-2023 14:58:14 201 546.8000 XLON 60002600000022135-E0Ej2skUh2QB20230602 02-Jun-2023 14:58:16 613 546.8000 XLON 60002600000022141-E0Ej2skUh2T120230602 02-Jun-2023 14:58:16 3 546.8000 XLON 60002600000022141-E0Ej2skUh2Sz20230602 02-Jun-2023 14:58:16 157 546.8000 XLON 60002600000022141-E0Ej2skUh2T420230602 02-Jun-2023 14:58:18 443 546.6000 XLON 64002640000022150-E0Ej2skUh2UC20230602 02-Jun-2023 14:58:21 185 546.4000 BATE 62142621400041140-100022M020230602 02-Jun-2023 14:58:21 201 546.4000 XLON 60002600000021929-E0Ej2skUh2aq20230602 02-Jun-2023 14:58:21 372 546.4000 BATE 62142621400041140-100022M120230602 02-Jun-2023 14:59:33 395 546.2000 XLON 64002640000021939-E0Ej2skUh4Qj20230602 02-Jun-2023 14:59:33 214 546.2000 CHIX 66152661500022678-110003BGZ20230602 02-Jun-2023 14:59:33 334 546.2000 BATE 66132661300041548-1000230F20230602 02-Jun-2023 14:59:33 499 546.2000 BATE 66132661300041462-1000230D20230602 02-Jun-2023 15:00:01 849 546.2000 XLON 64002640000022290-E0Ej2skUh4yF20230602 02-Jun-2023 15:00:20 1 546.2000 BATE 62142621400042071-1000238R20230602 02-Jun-2023 15:00:22 176 545.8000 CHIX 62152621500022557-110003BS220230602 02-Jun-2023 15:00:22 650 546.2000 XLON 64002640000022313-E0Ej2skUh5Np20230602 02-Jun-2023 15:00:24 836 545.8000 XLON 60002600000022293-E0Ej2skUh5Qe20230602 02-Jun-2023 15:00:24 12 545.8000 XLON 60002600000022293-E0Ej2skUh5Qj20230602 02-Jun-2023 15:00:24 145 545.8000 CHIX 62152621500022557-110003BS920230602 02-Jun-2023 15:00:26 450 545.6000 XLON 64002640000022314-E0Ej2skUh5Rt20230602 02-Jun-2023 15:00:26 269 545.6000 BATE 66132661300041743-1000239K20230602 02-Jun-2023 15:00:26 245 545.6000 BATE 66132661300041743-1000239J20230602 02-Jun-2023 15:01:21 200 545.6000 XLON 64002640000022314-E0Ej2skUh7Bg20230602 02-Jun-2023 15:01:21 636 545.6000 XLON 64002640000022342-E0Ej2skUh7Bk20230602 02-Jun-2023 15:01:22 197 545.4000 CHIX 66152661500022828-110003CNJ20230602 02-Jun-2023 15:01:22 465 545.4000 BATE 66132661300041729-100023Q720230602 02-Jun-2023 15:01:22 719 545.2000 XLON 60002600000022330-E0Ej2skUh7KI20230602 02-Jun-2023 15:02:05 150 546.0000 BATE 62142621400042350-1000240Y20230602 02-Jun-2023 15:02:05 130 546.0000 BATE 62142621400042350-1000240X20230602 02-Jun-2023 15:02:18 249 546.6000 CHIX 62152621500022907-110003D7520230602 02-Jun-2023 15:02:50 732 546.4000 XLON 64002640000022437-E0Ej2skUh9Xw20230602 02-Jun-2023 15:02:50 271 546.4000 CHIX 66152661500023010-110003DE820230602 02-Jun-2023 15:02:50 745 546.4000 XLON 60002600000022426-E0Ej2skUh9Xu20230602 02-Jun-2023 15:03:00 254 546.2000 BATE 62142621400042372-1000248R20230602 02-Jun-2023 15:03:00 148 546.2000 BATE 62142621400042372-1000248Q20230602 02-Jun-2023 15:03:02 498 546.0000 XLON 64002640000022438-E0Ej2skUh9fe20230602 02-Jun-2023 15:03:02 167 546.0000 XLON 64002640000022438-E0Ej2skUh9fc20230602 02-Jun-2023 15:03:04 62 545.8000 BATE 66132661300042047-1000249S20230602 02-Jun-2023 15:03:04 420 545.8000 BATE 66132661300042047-1000249T20230602 02-Jun-2023 15:04:49 616 545.0000 XLON 64002640000022487-E0Ej2skUhBx220230602 02-Jun-2023 15:04:49 449 545.0000 BATE 62142621400042549-100024T020230602 02-Jun-2023 15:04:49 222 545.0000 CHIX 62152621500022981-110003EBH20230602 02-Jun-2023 15:04:49 49 545.0000 XLON 64002640000022487-E0Ej2skUhBx020230602 02-Jun-2023 15:07:03 320 545.6000 CHIX 66152661500023339-110003FFK20230602 02-Jun-2023 15:07:25 116 545.6000 BATE 66132661300042721-100025O920230602 02-Jun-2023 15:07:25 404 545.6000 BATE 66132661300042721-100025O820230602 02-Jun-2023 15:07:25 857 545.6000 XLON 60002600000022739-E0Ej2skUhEb120230602 02-Jun-2023 15:07:25 404 545.6000 BATE 66132661300042721-100025OA20230602 02-Jun-2023 15:08:02 144 545.6000 XLON 60002600000022742-E0Ej2skUhFRu20230602 02-Jun-2023 15:10:36 102 546.0000 BATE 62142621400043391-100026PV20230602 02-Jun-2023 15:10:37 213 546.0000 XLON 60002600000022884-E0Ej2skUhIA720230602 02-Jun-2023 15:10:37 233 546.0000 XLON 60002600000022915-E0Ej2skUhIAN20230602 02-Jun-2023 15:10:37 355 546.0000 XLON 60002600000022915-E0Ej2skUhIAB20230602 02-Jun-2023 15:10:37 459 546.0000 XLON 60002600000022884-E0Ej2skUhI8f20230602 02-Jun-2023 15:10:37 611 546.0000 BATE 62142621400043391-100026PW20230602 02-Jun-2023 15:10:37 152 546.0000 CHIX 62152621500023449-110003H4N20230602 02-Jun-2023 15:11:13 323 546.4000 CHIX 66152661500023637-110003HD320230602 02-Jun-2023 15:11:17 570 546.2000 XLON 60002600000022918-E0Ej2skUhImd20230602 02-Jun-2023 15:11:17 700 546.4000 XLON 64002640000022967-E0Ej2skUhIm520230602 02-Jun-2023 15:11:17 154 546.4000 XLON 64002640000022967-E0Ej2skUhIm720230602 02-Jun-2023 15:11:17 261 546.2000 BATE 62142621400043452-100026VY20230602 02-Jun-2023 15:11:17 430 546.2000 CHIX 66152661500023616-110003HEU20230602 02-Jun-2023 15:11:17 295 546.2000 XLON 60002600000022918-E0Ej2skUhImY20230602 02-Jun-2023 15:12:27 753 546.8000 XLON 64002640000023009-E0Ej2skUhJuj20230602 02-Jun-2023 15:12:27 1103 546.8000 BATE 62142621400043615-1000278220230602 02-Jun-2023 15:12:27 652 546.8000 XLON 60002600000022986-E0Ej2skUhJul20230602 02-Jun-2023 15:12:27 324 546.6000 CHIX 66152661500023724-110003HXH20230602 02-Jun-2023 15:12:27 486 546.8000 CHIX 62152621500023628-110003HXE20230602 02-Jun-2023 15:12:28 638 546.8000 XLON 60002600000023010-E0Ej2skUhJw820230602 02-Jun-2023 15:12:29 700 546.8000 XLON 60002600000023011-E0Ej2skUhJwz20230602 02-Jun-2023 15:12:29 2 546.8000 XLON 60002600000023011-E0Ej2skUhJx520230602 02-Jun-2023 15:12:51 694 546.8000 XLON 64002640000023066-E0Ej2skUhKKf20230602 02-Jun-2023 15:13:31 579 547.0000 XLON 60002600000023125-E0Ej2skUhL0r20230602 02-Jun-2023 15:13:31 172 547.0000 XLON 60002600000023125-E0Ej2skUhL0p20230602 02-Jun-2023 15:13:56 638 546.8000 XLON 64002640000023140-E0Ej2skUhLRl20230602 02-Jun-2023 15:13:56 295 546.8000 CHIX 62152621500023770-110003IP620230602 02-Jun-2023 15:13:57 829 546.6000 BATE 62142621400043809-100027PR20230602 02-Jun-2023 15:14:41 71 547.0000 XLON 64002640000023229-E0Ej2skUhM8320230602 02-Jun-2023 15:14:41 37 547.0000 XLON 64002640000023229-E0Ej2skUhM8520230602 02-Jun-2023 15:14:47 631 547.0000 XLON 64002640000023241-E0Ej2skUhMCt20230602 02-Jun-2023 15:15:20 71 547.0000 XLON 64002640000023286-E0Ej2skUhMjH20230602 02-Jun-2023 15:15:25 485 546.8000 BATE 66132661300043660-1000282Y20230602 02-Jun-2023 15:15:25 197 547.0000 XLON 64002640000023290-E0Ej2skUhMrY20230602 02-Jun-2023 15:15:25 391 547.0000 BATE 66132661300043661-1000282V20230602 02-Jun-2023 15:15:25 505 547.0000 XLON 60002600000023285-E0Ej2skUhMra20230602 02-Jun-2023 15:15:25 142 546.8000 CHIX 66152661500024041-110003JBI20230602 02-Jun-2023 15:15:25 157 546.8000 CHIX 66152661500024041-110003JBH20230602 02-Jun-2023 15:15:25 700 547.0000 BATE 66132661300043661-1000282U20230602 02-Jun-2023 15:15:25 623 547.0000 XLON 64002640000023290-E0Ej2skUhMrW20230602 02-Jun-2023 15:15:25 326 547.0000 CHIX 66152661500024049-110003JBE20230602 02-Jun-2023 15:15:25 203 546.8000 BATE 66132661300043660-1000282X20230602 02-Jun-2023 15:15:27 537 546.4000 BATE 62142621400044008-1000283G20230602 02-Jun-2023 15:15:27 71 546.4000 BATE 62142621400044008-1000283E20230602 02-Jun-2023 15:15:27 168 546.4000 BATE 62142621400044008-1000283F20230602 02-Jun-2023 15:15:27 204 546.6000 XLON 64002640000023291-E0Ej2skUhMtj20230602 02-Jun-2023 15:15:27 427 546.6000 XLON 64002640000023291-E0Ej2skUhMtl20230602 02-Jun-2023 15:16:38 43 545.4000 XLON 64002640000023297-E0Ej2skUhOCA20230602 02-Jun-2023 15:16:38 495 545.4000 XLON 64002640000023297-E0Ej2skUhOCC20230602 02-Jun-2023 15:17:35 169 545.6000 XLON 60002600000023421-E0Ej2skUhPTF20230602 02-Jun-2023 15:18:05 602 545.8000 XLON 64002640000023456-E0Ej2skUhPuw20230602 02-Jun-2023 15:19:25 720 545.8000 XLON 64002640000023472-E0Ej2skUhRSD20230602 02-Jun-2023 15:19:25 72 545.8000 CHIX 62152621500024180-110003LDO20230602 02-Jun-2023 15:19:25 407 545.8000 CHIX 62152621500024180-110003LDP20230602 02-Jun-2023 15:19:26 605 545.8000 XLON 64002640000023539-E0Ej2skUhRTA20230602 02-Jun-2023 15:19:27 269 545.6000 CHIX 66152661500024254-110003LE420230602 02-Jun-2023 15:19:27 921 545.6000 XLON 64002640000023440-E0Ej2skUhRTm20230602 02-Jun-2023 15:19:27 33 545.6000 CHIX 66152661500024254-110003LE320230602 02-Jun-2023 15:19:27 499 545.6000 BATE 66132661300043982-100029F720230602 02-Jun-2023 15:19:27 787 545.8000 XLON 60002600000023534-E0Ej2skUhRTe20230602 02-Jun-2023 15:20:04 129 545.8000 BATE 62142621400044651-100029LJ20230602 02-Jun-2023 15:20:04 75 545.8000 BATE 62142621400044651-100029LI20230602 02-Jun-2023 15:20:38 242 545.8000 CHIX 62152621500024348-110003M0L20230602 02-Jun-2023 15:20:38 132 545.8000 CHIX 62152621500024348-110003M0M20230602 02-Jun-2023 15:20:38 695 545.8000 BATE 66132661300044339-100029UB20230602 02-Jun-2023 15:20:38 615 545.8000 XLON 60002600000023584-E0Ej2skUhSYs20230602 02-Jun-2023 15:20:40 249 545.6000 CHIX 62152621500024342-110003M0Y20230602 02-Jun-2023 15:20:40 219 545.6000 BATE 62142621400044556-100029UN20230602 02-Jun-2023 15:21:11 500 545.4000 BATE 62142621400044340-10002A0D20230602 02-Jun-2023 15:21:11 220 545.4000 XLON 60002600000023477-E0Ej2skUhT2j20230602 02-Jun-2023 15:21:11 424 545.4000 XLON 60002600000023466-E0Ej2skUhT2h20230602 02-Jun-2023 15:21:15 615 545.2000 XLON 64002640000023585-E0Ej2skUhT5e20230602 02-Jun-2023 15:21:54 71 545.2000 XLON 60002600000023680-E0Ej2skUhTee20230602 02-Jun-2023 15:21:54 2 545.2000 XLON 60002600000023680-E0Ej2skUhTec20230602 02-Jun-2023 15:21:54 71 545.2000 XLON 60002600000023680-E0Ej2skUhTeg20230602 02-Jun-2023 15:22:25 598 545.2000 XLON 64002640000023701-E0Ej2skUhTyM20230602 02-Jun-2023 15:22:25 11 545.2000 XLON 64002640000023701-E0Ej2skUhTz220230602 02-Jun-2023 15:22:25 28 545.2000 XLON 64002640000023701-E0Ej2skUhTz420230602 02-Jun-2023 15:22:25 289 545.2000 XLON 64002640000023701-E0Ej2skUhTzA20230602 02-Jun-2023 15:22:57 96 545.4000 CHIX 66152661500024651-110003MX020230602 02-Jun-2023 15:22:57 203 545.4000 CHIX 66152661500024651-110003MWZ20230602 02-Jun-2023 15:23:03 347 545.2000 XLON 60002600000023729-E0Ej2skUhUOk20230602 02-Jun-2023 15:23:14 487 544.8000 BATE 62142621400045010-10002AJL20230602 02-Jun-2023 15:23:14 692 544.8000 XLON 60002600000023618-E0Ej2skUhUW220230602 02-Jun-2023 15:23:14 117 544.8000 BATE 62142621400045010-10002AJK20230602 02-Jun-2023 15:23:14 295 544.8000 CHIX 66152661500024573-110003N0720230602 02-Jun-2023 15:24:04 33 545.2000 BATE 62142621400045150-10002AQ220230602 02-Jun-2023 15:24:15 618 545.4000 XLON 60002600000023828-E0Ej2skUhVGB20230602 02-Jun-2023 15:24:15 220 545.4000 CHIX 66152661500024728-110003NDN20230602 02-Jun-2023 15:24:34 50 545.0000 CHIX 62152621500024614-110003NJL20230602 02-Jun-2023 15:25:00 600 545.2000 XLON 60002600000023851-E0Ej2skUhViF20230602 02-Jun-2023 15:25:08 75 545.4000 BATE 62142621400045336-10002B2F20230602 02-Jun-2023 15:25:08 75 545.4000 BATE 62142621400045336-10002B2E20230602 02-Jun-2023 15:25:14 233 545.4000 BATE 66132661300044985-10002B2W20230602 02-Jun-2023 15:25:46 189 545.6000 XLON 64002640000023908-E0Ej2skUhWGw20230602 02-Jun-2023 15:25:46 104 545.6000 XLON 64002640000023908-E0Ej2skUhWGu20230602 02-Jun-2023 15:25:46 30 545.4000 XLON 60002600000023878-E0Ej2skUhWH620230602 02-Jun-2023 15:25:46 599 545.4000 BATE 66132661300045005-10002B7M20230602 02-Jun-2023 15:25:46 67 545.4000 CHIX 62152621500024752-110003O2G20230602 02-Jun-2023 15:25:46 209 545.4000 CHIX 62152621500024752-110003O2F20230602 02-Jun-2023 15:25:46 700 545.4000 XLON 60002600000023878-E0Ej2skUhWH420230602 02-Jun-2023 15:25:55 602 545.2000 XLON 64002640000023909-E0Ej2skUhWUU20230602 02-Jun-2023 15:26:54 1 545.4000 CHIX 62152621500024913-110003OLQ20230602 02-Jun-2023 15:26:54 20 545.4000 CHIX 62152621500024913-110003OLR20230602 02-Jun-2023 15:28:14 245 545.6000 CHIX 62152621500024973-110003P6A20230602 02-Jun-2023 15:28:14 700 545.6000 BATE 66132661300045407-10002BUL20230602 02-Jun-2023 15:28:14 266 545.6000 BATE 66132661300045407-10002BUM20230602 02-Jun-2023 15:28:14 691 545.6000 XLON 60002600000024031-E0Ej2skUhYVG20230602 02-Jun-2023 15:28:15 847 545.6000 XLON 64002640000024064-E0Ej2skUhYZ120230602 02-Jun-2023 15:28:16 476 545.6000 XLON 60002600000024059-E0Ej2skUhYZi20230602 02-Jun-2023 15:28:16 190 545.6000 XLON 60002600000024059-E0Ej2skUhYZm20230602 02-Jun-2023 15:28:26 335 545.4000 CHIX 66152661500025050-110003P8V20230602 02-Jun-2023 15:28:26 734 545.4000 XLON 64002640000024009-E0Ej2skUhYiV20230602 02-Jun-2023 15:28:26 858 545.4000 BATE 66132661300045369-10002BW320230602 02-Jun-2023 15:29:28 51 545.4000 XLON 60002600000024114-E0Ej2skUhZNj20230602 02-Jun-2023 15:29:28 677 545.4000 XLON 60002600000024114-E0Ej2skUhZNh20230602 02-Jun-2023 15:29:34 18 545.4000 CHIX 62152621500025091-110003PLP20230602 02-Jun-2023 15:29:34 235 545.4000 CHIX 62152621500025091-110003PLQ20230602 02-Jun-2023 15:29:45 332 545.4000 XLON 60002600000024161-E0Ej2skUhZXx20230602 02-Jun-2023 15:29:45 6 545.4000 XLON 60002600000024161-E0Ej2skUhZXv20230602 02-Jun-2023 15:29:54 1008 545.4000 BATE 66132661300045659-10002C7Z20230602 02-Jun-2023 15:30:00 604 545.2000 XLON 64002640000024043-E0Ej2skUhZfn20230602 02-Jun-2023 15:30:00 253 545.2000 CHIX 62152621500025026-110003PR220230602 02-Jun-2023 15:30:32 498 545.2000 XLON 64002640000024210-E0Ej2skUha3v20230602 02-Jun-2023 15:30:32 171 545.2000 XLON 64002640000024210-E0Ej2skUha3x20230602 02-Jun-2023 15:30:44 279 545.2000 BATE 66132661300045811-10002CJP20230602 02-Jun-2023 15:30:44 398 545.2000 BATE 66132661300045811-10002CJQ20230602 02-Jun-2023 15:31:06 486 545.2000 XLON 60002600000024230-E0Ej2skUhaZt20230602 02-Jun-2023 15:31:06 183 545.2000 XLON 60002600000024230-E0Ej2skUhaZr20230602 02-Jun-2023 15:31:38 256 545.2000 CHIX 66152661500025441-110003QIT20230602 02-Jun-2023 15:31:43 672 545.2000 XLON 60002600000024275-E0Ej2skUhb0t20230602 02-Jun-2023 15:31:58 93 545.2000 BATE 62142621400046313-10002CXP20230602 02-Jun-2023 15:31:58 641 545.2000 BATE 62142621400046313-10002CXR20230602 02-Jun-2023 15:32:36 468 545.4000 XLON 60002600000024337-E0Ej2skUhc1L20230602 02-Jun-2023 15:32:37 487 545.4000 XLON 64002640000024360-E0Ej2skUhc2J20230602 02-Jun-2023 15:32:37 209 545.4000 XLON 60002600000024337-E0Ej2skUhc2H20230602 02-Jun-2023 15:32:54 145 545.6000 CHIX 62152621500025469-110003RA220230602 02-Jun-2023 15:32:54 142 545.6000 CHIX 62152621500025469-110003RA320230602 02-Jun-2023 15:32:54 16 545.6000 CHIX 62152621500025469-110003RA420230602 02-Jun-2023 15:33:34 357 545.8000 XLON 60002600000024385-E0Ej2skUhcz420230602 02-Jun-2023 15:33:34 311 545.8000 CHIX 62152621500025543-110003RKJ20230602 02-Jun-2023 15:33:34 236 545.6000 CHIX 66152661500025651-110003RKM20230602 02-Jun-2023 15:33:34 210 545.6000 XLON 60002600000024378-E0Ej2skUhczP20230602 02-Jun-2023 15:33:34 907 545.8000 BATE 62142621400046598-10002DKC20230602 02-Jun-2023 15:33:34 775 545.6000 XLON 60002600000024378-E0Ej2skUhcz820230602 02-Jun-2023 15:33:34 317 545.8000 XLON 60002600000024385-E0Ej2skUhcz620230602 02-Jun-2023 15:35:15 682 546.0000 XLON 64002640000024477-E0Ej2skUheFq20230602 02-Jun-2023 15:35:39 214 546.2000 XLON 64002640000024500-E0Ej2skUhedr20230602 02-Jun-2023 15:35:40 184 546.2000 XLON 60002600000024493-E0Ej2skUhef920230602 02-Jun-2023 15:35:41 183 546.2000 XLON 64002640000024503-E0Ej2skUhehf20230602 02-Jun-2023 15:35:42 71 546.2000 XLON 60002600000024495-E0Ej2skUheje20230602 02-Jun-2023 15:35:44 357 546.2000 XLON 64002640000024506-E0Ej2skUhel620230602 02-Jun-2023 15:35:44 498 546.2000 XLON 64002640000024506-E0Ej2skUhelC20230602 02-Jun-2023 15:36:19 700 546.0000 BATE 66132661300046472-10002EE620230602 02-Jun-2023 15:36:19 653 546.0000 XLON 60002600000024465-E0Ej2skUhf7c20230602 02-Jun-2023 15:36:19 89 546.0000 BATE 66132661300046472-10002EE720230602 02-Jun-2023 15:36:19 260 546.0000 CHIX 66152661500025791-110003STW20230602 02-Jun-2023 15:36:20 330 545.8000 CHIX 66152661500025784-110003SU120230602 02-Jun-2023 15:37:01 637 546.0000 XLON 60002600000024568-E0Ej2skUhfoW20230602 02-Jun-2023 15:37:24 1151 546.0000 BATE 62142621400047072-10002EOE20230602 02-Jun-2023 15:37:32 732 546.0000 XLON 64002640000024592-E0Ej2skUhg8T20230602 02-Jun-2023 15:37:32 989 545.8000 XLON 64002640000024571-E0Ej2skUhg8m20230602 02-Jun-2023 15:37:32 204 545.8000 CHIX 62152621500025817-110003TAG20230602 02-Jun-2023 15:37:32 904 545.8000 BATE 66132661300046709-10002EPH20230602 02-Jun-2023 15:37:54 306 545.6000 CHIX 62152621500025813-110003TFD20230602 02-Jun-2023 15:39:01 689 545.8000 XLON 60002600000024650-E0Ej2skUhhV320230602 02-Jun-2023 15:39:37 689 546.2000 XLON 64002640000024699-E0Ej2skUhi5S20230602 02-Jun-2023 15:39:37 281 546.2000 XLON 60002600000024685-E0Ej2skUhi5O20230602 02-Jun-2023 15:39:37 560 546.2000 XLON 60002600000024685-E0Ej2skUhi5Q20230602 02-Jun-2023 15:40:08 462 546.2000 BATE 62142621400047452-10002FJP20230602 02-Jun-2023 15:40:08 199 546.2000 BATE 62142621400047452-10002FJQ20230602 02-Jun-2023 15:40:14 287 546.2000 BATE 62142621400047465-10002FLG20230602 02-Jun-2023 15:40:14 371 546.2000 BATE 62142621400047465-10002FLH20230602 02-Jun-2023 15:40:15 301 546.2000 CHIX 62152621500026058-110003UN620230602 02-Jun-2023 15:40:15 984 546.2000 XLON 60002600000024717-E0Ej2skUhii320230602 02-Jun-2023 15:40:21 226 546.0000 CHIX 62152621500026019-110003UP620230602 02-Jun-2023 15:40:21 661 546.0000 BATE 62142621400047391-10002FMM20230602 02-Jun-2023 15:42:27 354 546.0000 CHIX 62152621500026168-110003VPO20230602 02-Jun-2023 15:42:27 378 546.0000 XLON 60002600000024755-E0Ej2skUhkWS20230602 02-Jun-2023 15:42:27 288 546.0000 BATE 66132661300047254-10002GBZ20230602 02-Jun-2023 15:42:27 469 546.0000 BATE 66132661300047254-10002GC120230602 02-Jun-2023 15:42:27 97 546.0000 XLON 60002600000024755-E0Ej2skUhkWP20230602 02-Jun-2023 15:42:27 18 546.0000 XLON 60002600000024830-E0Ej2skUhkWW20230602 02-Jun-2023 15:42:27 322 546.0000 XLON 60002600000024830-E0Ej2skUhkWU20230602 02-Jun-2023 15:42:27 244 545.8000 CHIX 62152621500025980-110003VPP20230602 02-Jun-2023 15:42:27 118 546.0000 BATE 66132661300047254-10002GC020230602 02-Jun-2023 15:42:27 541 545.8000 BATE 62142621400047453-10002GC220230602 02-Jun-2023 15:42:27 841 545.8000 XLON 64002640000024695-E0Ej2skUhkXD20230602 02-Jun-2023 15:43:07 561 545.8000 XLON 60002600000024913-E0Ej2skUhl0u20230602 02-Jun-2023 15:43:07 304 545.8000 XLON 60002600000024913-E0Ej2skUhl0z20230602 02-Jun-2023 15:43:34 329 545.7000 CHIX 66152661500026393-E10003W8T20230602 02-Jun-2023 15:43:39 241 545.4000 CHIX 62152621500026284-110003WAN20230602 02-Jun-2023 15:43:39 634 545.4000 BATE 62142621400047794-10002GSA20230602 02-Jun-2023 15:43:39 337 545.6000 XLON 64002640000024773-E0Ej2skUhlcI20230602 02-Jun-2023 15:43:39 378 545.6000 XLON 64002640000024773-E0Ej2skUhlcG20230602 02-Jun-2023 15:43:55 583 545.2000 XLON 64002640000024957-E0Ej2skUhlkq20230602 02-Jun-2023 15:44:47 1097 545.2000 XLON 60002600000025024-E0Ej2skUhmFj20230602 02-Jun-2023 15:45:14 806 545.2000 XLON 60002600000025068-E0Ej2skUhmlz20230602 02-Jun-2023 15:45:14 769 545.2000 BATE 66132661300047599-D10002HC120230602 02-Jun-2023 15:45:16 190 545.2000 CHIX 62152621500026405-E10003X2720230602 02-Jun-2023 15:46:14 351 545.2000 XLON 60002600000025123-E0Ej2skUhnJ520230602 02-Jun-2023 15:46:14 456 545.2000 XLON 60002600000025123-E0Ej2skUhnJ720230602 02-Jun-2023 15:46:38 101 544.8000 BATE 66132661300047408-10002HP320230602 02-Jun-2023 15:46:38 122 544.8000 BATE 66132661300047408-10002HP420230602 02-Jun-2023 15:46:38 593 545.0000 XLON 64002640000025030-E0Ej2skUhnVu20230602 02-Jun-2023 15:46:38 37 545.0000 CHIX 66152661500026504-110003XKN20230602 02-Jun-2023 15:46:38 116 544.8000 BATE 66132661300047408-10002HP620230602 02-Jun-2023 15:46:38 211 545.0000 XLON 64002640000025030-E0Ej2skUhnVw20230602 02-Jun-2023 15:46:38 94 544.8000 BATE 66132661300047408-10002HP520230602 02-Jun-2023 15:46:38 172 545.0000 CHIX 66152661500026504-110003XKO20230602 02-Jun-2023 15:46:43 178 544.6000 XLON 60002600000025069-E0Ej2skUhnc820230602 02-Jun-2023 15:46:43 89 544.6000 XLON 60002600000025069-E0Ej2skUhncA20230602 02-Jun-2023 15:46:43 359 544.6000 XLON 60002600000025069-E0Ej2skUhnbe20230602 02-Jun-2023 15:46:43 107 544.6000 XLON 60002600000025069-E0Ej2skUhnbg20230602 02-Jun-2023 15:46:45 750 544.4000 XLON 64002640000025157-E0Ej2skUhndU20230602 02-Jun-2023 15:46:45 326 544.4000 BATE 66132661300047692-10002HQT20230602 02-Jun-2023 15:46:45 228 544.4000 BATE 62142621400048089-10002HQU20230602 02-Jun-2023 15:46:57 531 544.2000 XLON 60002600000025174-E0Ej2skUho0R20230602 02-Jun-2023 15:47:00 221 544.2000 XLON 60002600000025174-E0Ej2skUho5m20230602 02-Jun-2023 15:48:27 205 544.4000 BATE 62142621400048352-10002IGK20230602 02-Jun-2023 15:48:27 75 544.4000 BATE 62142621400048352-10002IGL20230602 02-Jun-2023 15:48:34 455 544.4000 BATE 62142621400048373-10002IHQ20230602 02-Jun-2023 15:49:43 838 544.8000 XLON 60002600000025298-E0Ej2skUhqZU20230602 02-Jun-2023 15:49:43 108 544.8000 XLON 60002600000025298-E0Ej2skUhqZS20230602 02-Jun-2023 15:50:51 53 545.0000 BATE 66132661300048191-10002J7520230602 02-Jun-2023 15:50:51 102 545.0000 BATE 66132661300048191-10002J7620230602 02-Jun-2023 15:50:51 180 545.0000 BATE 66132661300048191-10002J7820230602 02-Jun-2023 15:50:51 34 545.0000 BATE 66132661300048191-10002J7720230602 02-Jun-2023 15:50:51 65 545.0000 BATE 66132661300048191-10002J7C20230602 02-Jun-2023 15:50:52 28 545.0000 BATE 66132661300048191-10002J7I20230602 02-Jun-2023 15:50:52 374 545.0000 XLON 64002640000025359-E0Ej2skUhrOu20230602 02-Jun-2023 15:50:52 144 545.0000 XLON 64002640000025359-E0Ej2skUhrOr20230602 02-Jun-2023 15:50:52 251 545.2000 XLON 64002640000025368-E0Ej2skUhrOh20230602 02-Jun-2023 15:50:52 121 545.0000 BATE 66132661300048191-10002J7J20230602 02-Jun-2023 15:50:52 107 545.2000 XLON 64002640000025368-E0Ej2skUhrOj20230602 02-Jun-2023 15:51:00 49 545.0000 CHIX 66152661500026940-110003ZPX20230602 02-Jun-2023 15:51:00 350 545.0000 CHIX 66152661500026940-110003ZPY20230602 02-Jun-2023 15:51:00 264 545.0000 XLON 64002640000025359-E0Ej2skUhrU820230602 02-Jun-2023 15:51:00 28 545.0000 BATE 66132661300048191-10002J8H20230602 02-Jun-2023 15:51:44 344 545.0000 XLON 60002600000025431-E0Ej2skUhsFr20230602 02-Jun-2023 15:51:44 380 545.0000 XLON 60002600000025431-E0Ej2skUhsFp20230602 02-Jun-2023 15:51:54 674 545.0000 BATE 62142621400048784-D10002JIK20230602 02-Jun-2023 15:52:21 162 545.0000 XLON 64002640000025467-E0Ej2skUhsrb20230602 02-Jun-2023 15:52:21 511 545.0000 XLON 64002640000025467-E0Ej2skUhsrg20230602 02-Jun-2023 15:52:21 107 545.0000 XLON 64002640000025467-E0Ej2skUhsre20230602 02-Jun-2023 15:52:44 215 544.4000 BATE 62142621400048373-10002JU320230602 02-Jun-2023 15:52:44 616 544.4000 XLON 64002640000025437-E0Ej2skUht9J20230602 02-Jun-2023 15:52:44 584 544.8000 XLON 64002640000025343-E0Ej2skUht7x20230602 02-Jun-2023 15:52:44 419 544.6000 CHIX 62152621500026717-1100040I720230602 02-Jun-2023 15:52:44 248 544.8000 XLON 64002640000025336-E0Ej2skUht7t20230602 02-Jun-2023 15:52:44 317 544.8000 BATE 66132661300048135-10002JTY20230602 02-Jun-2023 15:52:44 279 544.8000 CHIX 62152621500026764-1100040I120230602 02-Jun-2023 15:52:44 538 544.8000 BATE 66132661300048135-10002JTX20230602 02-Jun-2023 15:52:49 213 544.0000 BATE 62142621400048676-10002JUW20230602 02-Jun-2023 15:53:17 347 543.8000 CHIX 62152621500026925-1100040Q220230602 02-Jun-2023 15:54:19 692 544.2000 XLON 64002640000025555-E0Ej2skUhuG620230602 02-Jun-2023 15:54:54 578 544.2000 XLON 60002600000025567-E0Ej2skUhufO20230602 02-Jun-2023 15:54:54 207 544.2000 XLON 60002600000025567-E0Ej2skUhufQ20230602 02-Jun-2023 15:55:35 71 544.2000 XLON 64002640000025614-E0Ej2skUhvEs20230602 02-Jun-2023 15:55:35 71 544.2000 XLON 64002640000025614-E0Ej2skUhvEo20230602 02-Jun-2023 15:55:35 146 544.2000 XLON 64002640000025614-E0Ej2skUhvEq20230602 02-Jun-2023 15:56:07 137 544.0000 XLON 60002600000025627-E0Ej2skUhvq520230602 02-Jun-2023 15:56:08 671 544.2000 XLON 60002600000025655-E0Ej2skUhvrm20230602 02-Jun-2023 15:56:48 391 544.6000 CHIX 66152661500027606-1100042DD20230602 02-Jun-2023 15:56:48 483 544.6000 BATE 62142621400049751-10002L7A20230602 02-Jun-2023 15:56:48 236 544.6000 BATE 62142621400049751-10002L7B20230602 02-Jun-2023 15:56:48 1005 544.6000 XLON 60002600000025687-E0Ej2skUhwOZ20230602 02-Jun-2023 15:57:01 331 544.6000 CHIX 62152621500027478-1100042J620230602 02-Jun-2023 15:57:02 63 544.6000 BATE 66132661300049384-10002LAI20230602 02-Jun-2023 15:57:02 981 544.6000 BATE 66132661300049384-10002LAH20230602 02-Jun-2023 15:57:02 326 544.4000 CHIX 66152661500027589-1100042J920230602 02-Jun-2023 15:57:02 670 544.4000 XLON 60002600000025679-E0Ej2skUhwcX20230602 02-Jun-2023 15:57:03 260 544.2000 CHIX 62152621500027430-1100042JK20230602 02-Jun-2023 15:57:03 314 544.2000 BATE 66132661300049311-10002LAY20230602 02-Jun-2023 15:57:03 737 544.0000 XLON 60002600000025627-E0Ej2skUhwfJ20230602 02-Jun-2023 15:57:03 99 544.2000 CHIX 62152621500027430-1100042JL20230602 02-Jun-2023 15:57:03 239 544.2000 BATE 66132661300049311-10002LAX20230602 02-Jun-2023 15:57:03 166 544.2000 BATE 66132661300049311-10002LAZ20230602 02-Jun-2023 15:58:36 19 543.8000 BATE 66132661300049630-10002LTM20230602 02-Jun-2023 15:58:36 245 543.8000 BATE 66132661300049630-10002LTK20230602 02-Jun-2023 15:58:36 75 543.8000 BATE 66132661300049630-10002LTL20230602 02-Jun-2023 15:58:39 780 543.8000 XLON 64002640000025827-E0Ej2skUhxwO20230602 02-Jun-2023 15:58:39 79 543.8000 XLON 64002640000025827-E0Ej2skUhxwQ20230602 02-Jun-2023 15:59:06 140 544.0000 BATE 62142621400050055-10002M0220230602 02-Jun-2023 15:59:06 107 544.0000 BATE 62142621400050055-10002M0420230602 02-Jun-2023 15:59:25 52 544.4000 XLON 60002600000025848-E0Ej2skUhyjh20230602 02-Jun-2023 15:59:26 107 544.4000 XLON 60002600000025850-E0Ej2skUhyl220230602 02-Jun-2023 15:59:42 485 544.6000 XLON 60002600000025866-E0Ej2skUhz0O20230602 02-Jun-2023 15:59:42 212 544.6000 XLON 60002600000025866-E0Ej2skUhz0Q20230602 02-Jun-2023 16:02:49 598 544.8000 BATE 66132661300049769-10002NDS20230602 02-Jun-2023 16:02:49 261 544.8000 XLON 60002600000025916-E0Ej2skUi2su20230602 02-Jun-2023 16:02:49 274 544.8000 BATE 66132661300049929-10002NDT20230602 02-Jun-2023 16:02:49 372 544.8000 XLON 64002640000025960-E0Ej2skUi2sw20230602 02-Jun-2023 16:02:49 714 544.8000 XLON 60002600000025920-E0Ej2skUi2sy20230602 02-Jun-2023 16:02:49 275 544.8000 CHIX 62152621500027773-1100045VA20230602 02-Jun-2023 16:02:49 246 544.8000 BATE 62142621400050346-10002NDU20230602 02-Jun-2023 16:02:50 632 544.8000 XLON 60002600000026084-E0Ej2skUi2uI20230602 02-Jun-2023 16:02:52 311 545.0000 XLON 60002600000026087-E0Ej2skUi2w820230602 02-Jun-2023 16:02:52 574 545.0000 XLON 60002600000026087-E0Ej2skUi2wF20230602 02-Jun-2023 16:02:53 695 545.0000 XLON 64002640000026145-E0Ej2skUi2xD20230602 02-Jun-2023 16:02:58 312 544.8000 XLON 64002640000026139-E0Ej2skUi30p20230602 02-Jun-2023 16:02:58 446 544.8000 XLON 64002640000026139-E0Ej2skUi30r20230602 02-Jun-2023 16:04:36 43 544.6000 BATE 66132661300049765-10002O0L20230602 02-Jun-2023 16:04:36 254 544.6000 BATE 66132661300049764-10002O0K20230602 02-Jun-2023 16:04:36 212 544.6000 CHIX 66152661500027905-1100046QK20230602 02-Jun-2023 16:04:36 752 544.8000 BATE 62142621400050552-10002O0H20230602 02-Jun-2023 16:04:36 452 544.8000 CHIX 62152621500028063-1100046QI20230602 02-Jun-2023 16:04:36 700 544.8000 XLON 64002640000026184-E0Ej2skUi4MD20230602 02-Jun-2023 16:04:36 636 544.8000 XLON 60002600000026125-E0Ej2skUi4MH20230602 02-Jun-2023 16:04:36 299 544.6000 CHIX 62152621500028031-1100046QN20230602 02-Jun-2023 16:04:36 262 544.6000 BATE 66132661300049765-10002O0M20230602 02-Jun-2023 16:04:36 212 544.6000 BATE 66132661300050048-10002O0T20230602 02-Jun-2023 16:04:39 297 544.4000 CHIX 66152661500027861-1100046R820230602 02-Jun-2023 16:04:39 436 544.4000 XLON 64002640000025961-E0Ej2skUi4Rl20230602 02-Jun-2023 16:04:39 197 544.4000 XLON 64002640000025961-E0Ej2skUi4Rp20230602 02-Jun-2023 16:05:05 767 544.2000 XLON 60002600000026165-E0Ej2skUi4vp20230602 02-Jun-2023 16:05:14 784 544.0000 XLON 64002640000026263-E0Ej2skUi54A20230602 02-Jun-2023 16:06:35 354 544.2000 BATE 66132661300050416-D10002ORH20230602 02-Jun-2023 16:06:35 346 544.2000 BATE 66132661300050416-10002ORI20230602 02-Jun-2023 16:06:53 368 544.2000 XLON 64002640000026373-E0Ej2skUi6YY20230602 02-Jun-2023 16:06:53 80 544.2000 CHIX 62152621500028319-1100047SY20230602 02-Jun-2023 16:06:54 237 544.2000 CHIX 62152621500028319-1100047SZ20230602 02-Jun-2023 16:06:54 203 544.2000 XLON 64002640000026373-E0Ej2skUi6Ya20230602 02-Jun-2023 16:07:00 1029 544.3000 BATE 66132661300050447-D10002OVH20230602 02-Jun-2023 16:07:05 718 544.2000 XLON 64002640000026374-E0Ej2skUi6gJ20230602 02-Jun-2023 16:07:05 823 544.0000 BATE 66132661300050438-10002OWL20230602 02-Jun-2023 16:07:05 293 544.0000 CHIX 62152621500028171-1100047WE20230602 02-Jun-2023 16:07:06 391 544.0000 XLON 60002600000026213-E0Ej2skUi6j120230602 02-Jun-2023 16:07:06 323 544.0000 XLON 60002600000026213-E0Ej2skUi6jD20230602 02-Jun-2023 16:08:36 519 544.2000 BATE 66132661300050683-10002PJI20230602 02-Jun-2023 16:08:37 111 544.2000 BATE 66132661300050683-10002PJR20230602 02-Jun-2023 16:08:41 679 544.2000 XLON 60002600000026422-E0Ej2skUi8Du20230602 02-Jun-2023 16:09:05 443 544.4000 CHIX 62152621500028555-11000496G20230602 02-Jun-2023 16:09:16 105 544.4000 XLON 64002640000026526-E0Ej2skUi8pc20230602 02-Jun-2023 16:09:22 954 544.4000 XLON 60002600000026450-E0Ej2skUi8sL20230602 02-Jun-2023 16:09:22 23 544.4000 XLON 60002600000026450-E0Ej2skUi8sJ20230602 02-Jun-2023 16:09:42 175 544.2000 XLON 60002600000026422-E0Ej2skUi8xa20230602 02-Jun-2023 16:09:42 80 544.2000 BATE 66132661300050683-10002PVP20230602 02-Jun-2023 16:09:42 1092 544.0000 XLON 60002600000026415-E0Ej2skUi8y020230602 02-Jun-2023 16:09:42 325 544.0000 CHIX 62152621500028517-1100049EA20230602 02-Jun-2023 16:09:42 558 544.0000 BATE 62142621400051138-10002PVR20230602 02-Jun-2023 16:10:49 737 544.8000 XLON 64002640000026593-E0Ej2skUi9y620230602 02-Jun-2023 16:10:50 125 544.6000 CHIX 62152621500028689-1100049VS20230602 02-Jun-2023 16:10:50 103 544.6000 CHIX 62152621500028689-1100049VJ20230602 02-Jun-2023 16:12:25 700 545.0000 XLON 60002600000026569-E0Ej2skUiBFT20230602 02-Jun-2023 16:12:25 270 545.0000 CHIX 66152661500028923-110004AUO20230602 02-Jun-2023 16:12:25 209 545.0000 XLON 60002600000026578-E0Ej2skUiBFh20230602 02-Jun-2023 16:12:25 268 545.0000 XLON 60002600000026569-E0Ej2skUiBFR20230602 02-Jun-2023 16:12:25 162 545.0000 CHIX 66152661500028922-110004AUN20230602 02-Jun-2023 16:12:25 134 545.0000 CHIX 66152661500028922-110004AUM20230602 02-Jun-2023 16:12:25 89 545.0000 XLON 60002600000026569-E0Ej2skUiBFV20230602 02-Jun-2023 16:12:59 662 545.0000 XLON 64002640000026689-E0Ej2skUiBsC20230602 02-Jun-2023 16:12:59 17 545.0000 XLON 64002640000026689-E0Ej2skUiBsO20230602 02-Jun-2023 16:12:59 6 545.0000 XLON 64002640000026689-E0Ej2skUiBsL20230602 02-Jun-2023 16:13:02 277 545.0000 XLON 64002640000026689-E0Ej2skUiBzu20230602 02-Jun-2023 16:13:34 147 545.2000 CHIX 62152621500029000-110004BGZ20230602 02-Jun-2023 16:15:14 121 546.0000 CHIX 62152621500029264-110004CGO20230602 02-Jun-2023 16:15:14 117 546.0000 CHIX 62152621500029264-110004CGN20230602 02-Jun-2023 16:16:07 70 546.0000 BATE 66132661300051864-10002SBZ20230602 02-Jun-2023 16:16:07 961 546.0000 XLON 60002600000026744-E0Ej2skUiEuw20230602 02-Jun-2023 16:16:07 747 546.0000 BATE 66132661300052018-10002SC520230602 02-Jun-2023 16:16:07 534 546.0000 BATE 66132661300052018-10002SC620230602 02-Jun-2023 16:16:07 799 546.0000 BATE 66132661300051864-10002SBY20230602 02-Jun-2023 16:16:07 440 546.0000 XLON 64002640000026873-E0Ej2skUiEwx20230602 02-Jun-2023 16:16:07 427 546.0000 XLON 64002640000026873-E0Ej2skUiEwz20230602 02-Jun-2023 16:16:44 700 546.0000 XLON 60002600000026779-E0Ej2skUiFXg20230602 02-Jun-2023 16:16:44 242 546.0000 XLON 60002600000026779-E0Ej2skUiFXi20230602 02-Jun-2023 16:16:44 240 546.0000 XLON 60002600000026779-E0Ej2skUiFXe20230602 02-Jun-2023 16:16:45 598 546.0000 XLON 60002600000026810-E0Ej2skUiFco20230602 02-Jun-2023 16:16:45 516 546.0000 XLON 60002600000026810-E0Ej2skUiFcm20230602 02-Jun-2023 16:17:15 898 546.0000 XLON 60002600000026827-E0Ej2skUiFz620230602 02-Jun-2023 16:17:15 1009 545.8000 XLON 60002600000026694-E0Ej2skUiFzF20230602 02-Jun-2023 16:17:15 1304 545.8000 BATE 66132661300051714-10002SS020230602 02-Jun-2023 16:17:15 307 545.8000 CHIX 66152661500029400-110004DIP20230602 02-Jun-2023 16:17:18 373 545.6000 XLON 64002640000026923-E0Ej2skUiG7m20230602 02-Jun-2023 16:17:48 718 545.8000 BATE 62142621400052786-10002T0U20230602 02-Jun-2023 16:19:02 255 546.6000 CHIX 62152621500029683-110004ES020230602 02-Jun-2023 16:19:02 277 546.6000 CHIX 62152621500029683-110004ES120230602 02-Jun-2023 16:19:03 1194 546.6000 XLON 64002640000026995-E0Ej2skUiHjd20230602 02-Jun-2023 16:19:24 380 546.4000 CHIX 62152621500029640-110004F0420230602 02-Jun-2023 16:19:24 1109 546.4000 XLON 60002600000026902-E0Ej2skUiI1J20230602 02-Jun-2023 16:19:25 494 546.2000 CHIX 66152661500029792-110004F0D20230602 02-Jun-2023 16:19:25 392 546.2000 BATE 62142621400052941-10002TPN20230602 02-Jun-2023 16:19:25 255 546.2000 BATE 62142621400052942-10002TPO20230602 02-Jun-2023 16:21:00 502 546.6000 XLON 60002600000026998-E0Ej2skUiJcW20230602 02-Jun-2023 16:21:00 223 546.6000 XLON 60002600000026998-E0Ej2skUiJcb20230602 02-Jun-2023 16:21:35 248 547.4000 CHIX 62152621500030050-110004GKB20230602 02-Jun-2023 16:22:07 758 547.8000 XLON 60002600000027044-E0Ej2skUiKiR20230602 02-Jun-2023 16:22:09 394 547.8000 XLON 60002600000027048-E0Ej2skUiKlP20230602 02-Jun-2023 16:22:09 313 547.8000 XLON 60002600000027048-E0Ej2skUiKlR20230602 02-Jun-2023 16:23:25 260 547.8000 XLON 64002640000027171-E0Ej2skUiLxU20230602 02-Jun-2023 16:23:43 428 547.8000 XLON 60002600000027068-E0Ej2skUiM9d20230602 02-Jun-2023 16:23:43 20 547.8000 XLON 64002640000027171-E0Ej2skUiM9Z20230602 02-Jun-2023 16:23:43 514 547.8000 XLON 60002600000027093-E0Ej2skUiM9j20230602 02-Jun-2023 16:23:43 6 547.8000 BATE 62142621400053961-10002VQB20230602 02-Jun-2023 16:23:43 694 547.4000 XLON 64002640000027175-E0Ej2skUiMAb20230602 02-Jun-2023 16:23:43 282 547.4000 BATE 66132661300053314-10002VQJ20230602 02-Jun-2023 16:23:43 191 547.4000 XLON 60002600000027076-E0Ej2skUiMAj20230602 02-Jun-2023 16:23:43 244 547.4000 BATE 62142621400053801-10002VQK20230602 02-Jun-2023 16:23:43 681 547.4000 BATE 62142621400053725-10002VQI20230602 02-Jun-2023 16:23:43 221 547.8000 XLON 64002640000027178-E0Ej2skUiM9f20230602 02-Jun-2023 16:23:43 863 547.8000 BATE 62142621400053961-10002VQC20230602 02-Jun-2023 16:23:43 730 547.8000 XLON 64002640000027171-E0Ej2skUiM9W20230602 02-Jun-2023 16:23:43 307 547.8000 CHIX 66152661500030353-110004HT020230602 02-Jun-2023 16:23:43 235 547.8000 XLON 64002640000027185-E0Ej2skUiM9h20230602 02-Jun-2023 16:23:43 307 547.6000 CHIX 66152661500030308-110004HT220230602 02-Jun-2023 16:23:48 273 547.0000 BATE 66132661300053506-10002VRO20230602 02-Jun-2023 16:23:48 241 547.0000 XLON 64002640000027211-E0Ej2skUiMHY20230602 02-Jun-2023 16:23:48 37 547.0000 BATE 66132661300053580-10002VRQ20230602 02-Jun-2023 16:23:48 159 547.0000 BATE 66132661300053580-10002VRR20230602 02-Jun-2023 16:23:48 497 547.0000 CHIX 62152621500030346-110004HUC20230602 02-Jun-2023 16:23:48 198 547.0000 BATE 62142621400054033-10002VRP20230602 02-Jun-2023 16:24:56 230 546.2000 BATE 66132661300053992-10002WA520230602 02-Jun-2023 16:25:33 669 546.6000 XLON 60002600000027213-E0Ej2skUiNpJ20230602 02-Jun-2023 16:25:33 146 546.6000 XLON 60002600000027213-E0Ej2skUiNpH20230602 02-Jun-2023 16:25:55 145 546.6000 BATE 62142621400054917-10002WRE20230602 02-Jun-2023 16:25:55 75 546.6000 BATE 62142621400054917-10002WRF20230602 02-Jun-2023 16:26:04 143 546.6000 CHIX 66152661500030909-110004JIA20230602 02-Jun-2023 16:26:12 974 546.8000 XLON 60002600000027245-E0Ej2skUiORV20230602 02-Jun-2023 16:26:16 876 546.6000 XLON 64002640000027363-E0Ej2skUiOWb20230602 02-Jun-2023 16:26:17 12 546.2000 XLON 60002600000027246-E0Ej2skUiOYB20230602 02-Jun-2023 16:26:17 193 546.2000 CHIX 62152621500030652-110004JLY20230602 02-Jun-2023 16:26:17 687 546.2000 BATE 62142621400054818-10002WXO20230602 02-Jun-2023 16:26:17 504 546.2000 XLON 60002600000027246-E0Ej2skUiOYD20230602 02-Jun-2023 16:26:33 192 546.0000 CHIX 66152661500030784-110004JSV20230602 02-Jun-2023 16:26:33 29 546.0000 BATE 62142621400054918-10002X1O20230602 02-Jun-2023 16:26:33 658 546.0000 BATE 62142621400054918-10002X1P20230602 02-Jun-2023 16:27:26 245 546.4000 CHIX 66152661500031065-110004KL620230602 02-Jun-2023 16:27:52 71 546.4000 XLON 60002600000027330-E0Ej2skUiQDv20230602 02-Jun-2023 16:27:52 12 546.4000 XLON 60002600000027330-E0Ej2skUiQDt20230602 02-Jun-2023 16:28:05 78 546.4000 XLON 64002640000027466-E0Ej2skUiQbF20230602 02-Jun-2023 16:28:05 199 546.4000 XLON 64002640000027466-E0Ej2skUiQbH20230602 02-Jun-2023 16:28:17 799 546.4000 XLON 64002640000027471-E0Ej2skUiQos20230602 02-Jun-2023 16:28:18 298 546.4000 BATE 66132661300054885-D10002Y1C20230602 02-Jun-2023 16:28:20 70 546.4000 BATE 66132661300054885-10002Y1K20230602 02-Jun-2023 16:28:34 133 546.4000 CHIX 62152621500031024-E10004LHI20230602 02-Jun-2023 16:28:35 50 546.4000 CHIX 62152621500031024-110004LI820230602 02-Jun-2023 16:28:35 80 546.4000 BATE 62142621400055436-10002Y5O20230602 02-Jun-2023 16:28:35 243 546.4000 BATE 62142621400055436-D10002Y5N20230602 02-Jun-2023 16:28:40 4 546.2000 CHIX 62152621500031005-110004LJT20230602 02-Jun-2023 16:28:40 1 546.2000 CHIX 66152661500031182-110004LJU20230602 02-Jun-2023 16:28:41 442 546.0000 BATE 62142621400055191-10002Y7K20230602 02-Jun-2023 16:28:41 684 546.0000 XLON 64002640000027454-E0Ej2skUiRCB20230602 02-Jun-2023 16:28:42 138 546.0000 XLON 64002640000027454-E0Ej2skUiRDJ20230602 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKKAEFDDEFA

More from Drax Group PLC

Major Shareholding Notification 2025
Dec 30
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 23
Major Shareholding Notification 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.