Transaction in Own Shares • May 31, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 0711B Drax Group PLC 31 May 2023 Transactions in own shares Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share buyback programme announced on 18 May 2023 (the "Programme") purchased the following number of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities plc. Date of purchase: 30 May 2023 Aggregate number of Ordinary Shares purchased: 585,693 Lowest price paid per share (p): 583.40000 Highest price paid per share (p): 597.40000 Volume weighted average price paid per share (p): 589.4199 The Company intends to hold the purchased Ordinary Shares in treasury. Following the above transaction, Drax Group will have 418,151,204 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 17,988,696. The total number of voting rights in Drax Group, excluding treasury shares as at 30 May 2023 is 400,162,508. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 4,156,408 Ordinary Shares in aggregate for treasury. For further information, please contact: Drax Group Mark Stafford, Head of Investor Relations Brett Gladden, Group Company Secretary In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan Aggregate information: Venue Volume-weighted average price (GBp) Aggregated volume Lowest price per share (GBp) Highest price per share (GBp) London Stock Exchange 589.4369 316,438 584.00000 597.40000 CHI-X Europe 589.3898 81,487 583.40000 596.80000 Turquoise 589.4655 22,823 584.40000 596.60000 BATS Europe 589.3794 157,640 584.40000 597.00000 Aquis 589.7519 7,305 584.80000 596.20000 Individual transactions: Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 30-May-2023 08:00:14 226 597.0000 XLON 64002640000000338-E0Egs0Ii1wXd20230530 30-May-2023 08:00:14 375 597.0000 XLON 64002640000000338-E0Egs0Ii1wXf20230530 30-May-2023 08:00:14 375 597.2000 XLON 60002600000000315-E0Egs0Ii1wXZ20230530 30-May-2023 08:00:14 781 597.4000 XLON 64002640000000337-E0Egs0Ii1wXP20230530 30-May-2023 08:00:14 109 597.0000 XLON 64002640000000338-E0Egs0Ii1wXs20230530 30-May-2023 08:00:14 335 597.2000 XLON 60002600000000315-E0Egs0Ii1wXX20230530 30-May-2023 08:00:16 201 594.6000 CHIX 62152621500000022-1100005FX20230530 30-May-2023 08:00:17 181 589.6000 TRQX 66002660000000007-E0Egs0do1Vzw20230530 30-May-2023 08:00:18 186 593.4000 AQXE 6608B6020230530 30-May-2023 08:00:18 273 593.8000 CHIX 66152661500000016-1100005GE20230530 30-May-2023 08:00:48 387 587.0000 BATE 66132661300000052-100004AN20230530 30-May-2023 08:00:48 282 587.0000 BATE 62142621400000057-100004AM20230530 30-May-2023 08:00:48 352 587.2000 BATE 62142621400000059-100004AL20230530 30-May-2023 08:03:35 262 587.0000 BATE 66132661300000303-100004S820230530 30-May-2023 08:03:54 162 586.6000 BATE 62142621400000297-100004TO20230530 30-May-2023 08:03:54 100 586.6000 BATE 62142621400000297-100004TN20230530 30-May-2023 08:04:35 184 585.0000 XLON 64002640000000748-E0Egs0Ii28Ta20230530 30-May-2023 08:04:35 127 585.0000 XLON 64002640000000748-E0Egs0Ii28UA20230530 30-May-2023 08:04:35 182 586.6000 CHIX 66152661500000384-1100006TG20230530 30-May-2023 08:04:35 131 586.2000 CHIX 66152661500000341-1100006TI20230530 30-May-2023 08:04:35 96 586.2000 CHIX 66152661500000341-1100006TJ20230530 30-May-2023 08:04:35 217 585.6000 XLON 64002640000000662-E0Egs0Ii28TR20230530 30-May-2023 08:04:35 284 585.6000 XLON 64002640000000662-E0Egs0Ii28TT20230530 30-May-2023 08:04:35 300 585.8000 BATE 62142621400000378-100004XW20230530 30-May-2023 08:04:35 890 586.4000 XLON 60002600000000742-E0Egs0Ii28S520230530 30-May-2023 08:04:35 551 586.2000 XLON 60002600000000681-E0Egs0Ii28S720230530 30-May-2023 08:04:35 367 586.2000 BATE 66132661300000232-100004XT20230530 30-May-2023 08:04:35 195 586.2000 TRQX 66002660000000280-E0Egs0do1lPb20230530 30-May-2023 08:13:53 49 588.8000 XLON 60002600000001373-E0Egs0Ii2Oe020230530 30-May-2023 08:13:53 538 588.8000 XLON 60002600000001373-E0Egs0Ii2Ody20230530 30-May-2023 08:13:53 426 589.2000 CHIX 66152661500000729-1100009TH20230530 30-May-2023 08:13:53 857 589.2000 BATE 66132661300000841-100006KO20230530 30-May-2023 08:13:53 187 589.4000 AQXE 6208B281220230530 30-May-2023 08:13:53 422 589.0000 XLON 64002640000001073-E0Egs0Ii2Obd20230530 30-May-2023 08:13:53 508 589.2000 XLON 60002600000001106-E0Egs0Ii2ObN20230530 30-May-2023 08:13:53 348 589.4000 CHIX 62152621500000723-1100009TE20230530 30-May-2023 08:13:53 963 589.0000 BATE 62142621400000878-100006KP20230530 30-May-2023 08:13:53 419 589.4000 XLON 64002640000001369-E0Egs0Ii2ObK20230530 30-May-2023 08:13:53 183 588.8000 TRQX 66002660000000702-E0Egs0do2PYN20230530 30-May-2023 08:13:54 348 588.6000 CHIX 62152621500000664-1100009TW20230530 30-May-2023 08:13:54 299 588.8000 XLON 64002640000001375-E0Egs0Ii2OfZ20230530 30-May-2023 08:13:54 31 588.8000 XLON 64002640000001375-E0Egs0Ii2Ofe20230530 30-May-2023 08:13:54 299 588.8000 XLON 64002640000001375-E0Egs0Ii2Ofc20230530 30-May-2023 08:14:08 315 588.8000 XLON 60002600000001381-E0Egs0Ii2PA220230530 30-May-2023 08:14:08 52 588.8000 XLON 60002600000001381-E0Egs0Ii2P9z20230530 30-May-2023 08:14:08 52 588.8000 XLON 60002600000001381-E0Egs0Ii2PA420230530 30-May-2023 08:14:09 390 588.8000 XLON 60002600000001412-E0Egs0Ii2PB120230530 30-May-2023 08:14:20 181 588.2000 TRQX 66002660000000676-E0Egs0do2RgK20230530 30-May-2023 08:15:36 232 588.2000 XLON 64002640000001618-E0Egs0Ii2RjD20230530 30-May-2023 08:15:36 185 588.2000 XLON 60002600000001617-E0Egs0Ii2RjB20230530 30-May-2023 08:16:05 560 588.2000 XLON 64002640000001738-E0Egs0Ii2SUc20230530 30-May-2023 08:16:05 522 587.8000 BATE 62142621400001320-100006YT20230530 30-May-2023 08:16:07 209 587.0000 XLON 64002640000001619-E0Egs0Ii2SYr20230530 30-May-2023 08:16:07 476 587.0000 BATE 66132661300001309-100006Z220230530 30-May-2023 08:16:07 230 587.0000 TRQX 62002620000000968-E0Egs0do2alW20230530 30-May-2023 08:16:07 169 587.0000 XLON 64002640000001619-E0Egs0Ii2SYj20230530 30-May-2023 08:16:07 141 587.6000 BATE 66132661300001134-100006Z020230530 30-May-2023 08:16:07 317 587.6000 BATE 66132661300001133-100006YZ20230530 30-May-2023 08:16:07 558 587.2000 XLON 64002640000001566-E0Egs0Ii2SYK20230530 30-May-2023 08:16:07 315 587.4000 CHIX 62152621500001064-110000AKO20230530 30-May-2023 08:16:07 110 587.6000 BATE 66132661300001134-100006Z120230530 30-May-2023 08:18:19 87 585.8000 XLON 64002640000001986-E0Egs0Ii2VKW20230530 30-May-2023 08:18:19 283 585.6000 CHIX 66152661500001190-110000B0320230530 30-May-2023 08:18:19 389 586.0000 XLON 64002640000002063-E0Egs0Ii2VKH20230530 30-May-2023 08:18:19 137 585.8000 XLON 64002640000001986-E0Egs0Ii2VKb20230530 30-May-2023 08:18:19 290 585.8000 XLON 64002640000001986-E0Egs0Ii2VKU20230530 30-May-2023 08:18:20 410 585.6000 XLON 60002600000001747-E0Egs0Ii2VLY20230530 30-May-2023 08:18:25 296 584.6000 CHIX 62152621500001211-110000B0E20230530 30-May-2023 08:20:31 382 586.2000 XLON 60002600000002386-E0Egs0Ii2YIQ20230530 30-May-2023 08:21:05 398 586.2000 XLON 60002600000002463-E0Egs0Ii2ZBs20230530 30-May-2023 08:21:22 724 586.0000 BATE 66132661300001771-100007L920230530 30-May-2023 08:21:39 375 586.2000 XLON 60002600000002542-E0Egs0Ii2aFd20230530 30-May-2023 08:22:11 428 586.2000 XLON 64002640000002620-E0Egs0Ii2adk20230530 30-May-2023 08:22:45 398 586.2000 XLON 64002640000002699-E0Egs0Ii2b1L20230530 30-May-2023 08:22:51 414 585.8000 BATE 62142621400001777-100007QS20230530 30-May-2023 08:23:57 198 585.6000 AQXE 6608B453020230530 30-May-2023 08:23:57 214 585.4000 CHIX 62152621500001386-110000C5K20230530 30-May-2023 08:23:57 219 585.6000 XLON 60002600000002228-E0Egs0Ii2cXF20230530 30-May-2023 08:23:57 312 585.4000 BATE 62142621400001737-100007U820230530 30-May-2023 08:23:57 185 585.6000 TRQX 66002660000001543-E0Egs0do34ox20230530 30-May-2023 08:23:57 274 585.8000 XLON 64002640000002781-E0Egs0Ii2cX220230530 30-May-2023 08:23:57 218 585.6000 XLON 60002600000002228-E0Egs0Ii2cXC20230530 30-May-2023 08:23:57 455 585.6000 BATE 62142621400001738-100007U720230530 30-May-2023 08:23:57 8 585.8000 XLON 64002640000002781-E0Egs0Ii2cX420230530 30-May-2023 08:23:58 282 585.6000 XLON 64002640000002878-E0Egs0Ii2cZd20230530 30-May-2023 08:24:32 205 585.2000 CHIX 62152621500001631-110000C9020230530 30-May-2023 08:24:32 246 585.8000 XLON 60002600000002946-E0Egs0Ii2cxX20230530 30-May-2023 08:24:32 217 585.2000 BATE 66132661300001907-100007W620230530 30-May-2023 08:25:42 267 586.0000 XLON 60002600000002983-E0Egs0Ii2eI820230530 30-May-2023 08:25:44 250 586.0000 XLON 64002640000002999-E0Egs0Ii2eNs20230530 30-May-2023 08:26:18 274 586.0000 XLON 60002600000002994-E0Egs0Ii2ew620230530 30-May-2023 08:26:21 512 585.2000 CHIX 62152621500001787-110000COO20230530 30-May-2023 08:26:21 36 585.2000 BATE 62142621400002243-1000084C20230530 30-May-2023 08:26:52 280 586.0000 XLON 60002600000003001-E0Egs0Ii2fZV20230530 30-May-2023 08:27:22 249 586.0000 XLON 64002640000003034-E0Egs0Ii2g8520230530 30-May-2023 08:27:51 324 586.0000 XLON 60002600000003034-E0Egs0Ii2gai20230530 30-May-2023 08:28:22 322 586.0000 XLON 60002600000003049-E0Egs0Ii2hDL20230530 30-May-2023 08:28:54 372 586.2000 XLON 60002600000003069-E0Egs0Ii2i6G20230530 30-May-2023 08:29:28 50 586.4000 XLON 64002640000003110-E0Egs0Ii2izt20230530 30-May-2023 08:29:35 248 586.4000 XLON 60002600000003095-E0Egs0Ii2jB920230530 30-May-2023 08:29:59 298 586.4000 XLON 60002600000003112-E0Egs0Ii2jhI20230530 30-May-2023 08:30:28 22 586.4000 XLON 64002640000003154-E0Egs0Ii2kYZ20230530 30-May-2023 08:30:30 248 586.4000 XLON 64002640000003155-E0Egs0Ii2kao20230530 30-May-2023 08:30:54 124 586.4000 XLON 64002640000003166-E0Egs0Ii2lRJ20230530 30-May-2023 08:30:54 124 586.4000 XLON 64002640000003166-E0Egs0Ii2lRH20230530 30-May-2023 08:30:54 124 586.4000 XLON 64002640000003166-E0Egs0Ii2lRL20230530 30-May-2023 08:31:26 733 585.8000 BATE 66132661300002588-100008ZD20230530 30-May-2023 08:31:26 101 585.8000 BATE 66132661300002588-100008ZC20230530 30-May-2023 08:31:28 307 586.2000 XLON 64002640000003178-E0Egs0Ii2mTc20230530 30-May-2023 08:31:47 367 585.6000 BATE 62142621400002682-1000090Z20230530 30-May-2023 08:31:47 132 585.6000 BATE 62142621400002682-1000090Y20230530 30-May-2023 08:31:47 396 585.6000 CHIX 62152621500002177-110000EAU20230530 30-May-2023 08:31:47 474 585.6000 BATE 62142621400002682-1000091020230530 30-May-2023 08:32:00 72 586.2000 XLON 64002640000003184-E0Egs0Ii2nJP20230530 30-May-2023 08:32:00 50 586.2000 XLON 64002640000003184-E0Egs0Ii2nJL20230530 30-May-2023 08:32:00 326 586.2000 XLON 64002640000003184-E0Egs0Ii2nJN20230530 30-May-2023 08:32:34 7 586.0000 XLON 60002600000003165-E0Egs0Ii2o4N20230530 30-May-2023 08:32:34 851 586.0000 XLON 60002600000003165-E0Egs0Ii2o4P20230530 30-May-2023 08:33:40 437 586.0000 XLON 64002640000003209-E0Egs0Ii2pW420230530 30-May-2023 08:34:14 346 586.0000 XLON 64002640000003222-E0Egs0Ii2q9C20230530 30-May-2023 08:34:48 377 586.0000 XLON 60002600000003206-E0Egs0Ii2qwZ20230530 30-May-2023 08:36:00 319 586.0000 XLON 60002600000003243-E0Egs0Ii2sMK20230530 30-May-2023 08:36:31 272 586.0000 XLON 64002640000003288-E0Egs0Ii2tPP20230530 30-May-2023 08:36:35 99 585.6000 XLON 64002640000003239-E0Egs0Ii2tey20230530 30-May-2023 08:36:35 91 585.6000 XLON 64002640000003239-E0Egs0Ii2tew20230530 30-May-2023 08:36:35 134 585.6000 XLON 64002640000003239-E0Egs0Ii2tf220230530 30-May-2023 08:36:35 243 585.6000 BATE 62142621400002924-100009S320230530 30-May-2023 08:36:35 349 585.6000 BATE 62142621400002924-100009S420230530 30-May-2023 08:36:35 550 585.6000 CHIX 66152661500002373-110000FOI20230530 30-May-2023 08:36:35 225 585.8000 BATE 66132661300002930-100009S220230530 30-May-2023 08:36:35 272 585.8000 BATE 66132661300002930-100009S120230530 30-May-2023 08:36:35 272 585.8000 BATE 66132661300002930-100009S020230530 30-May-2023 08:37:05 195 585.6000 XLON 64002640000003305-E0Egs0Ii2uXf20230530 30-May-2023 08:37:05 137 585.6000 XLON 64002640000003305-E0Egs0Ii2uXZ20230530 30-May-2023 08:37:59 305 584.2000 XLON 60002600000003286-E0Egs0Ii2vEv20230530 30-May-2023 08:37:59 472 584.4000 BATE 62142621400003110-100009YH20230530 30-May-2023 08:37:59 646 585.4000 BATE 62142621400002885-100009YD20230530 30-May-2023 08:37:59 341 585.0000 CHIX 62152621500001757-110000FXM20230530 30-May-2023 08:37:59 216 584.6000 TRQX 66002660000002235-E0Egs0do3zZh20230530 30-May-2023 08:37:59 488 585.4000 CHIX 66152661500002333-110000FXI20230530 30-May-2023 08:37:59 328 585.0000 BATE 66132661300002985-100009YE20230530 30-May-2023 08:37:59 62 585.4000 CHIX 66152661500002333-110000FXJ20230530 30-May-2023 08:37:59 182 585.2000 TRQX 66002660000001985-E0Egs0do3zYu20230530 30-May-2023 08:37:59 170 585.4000 XLON 64002640000003144-E0Egs0Ii2vA020230530 30-May-2023 08:37:59 177 585.4000 XLON 64002640000003144-E0Egs0Ii2v9y20230530 30-May-2023 08:38:00 367 583.4000 CHIX 66152661500002561-110000FXT20230530 30-May-2023 08:39:04 76 584.0000 XLON 64002640000003344-E0Egs0Ii2wV620230530 30-May-2023 08:43:22 352 585.8000 XLON 64002640000003432-E0Egs0Ii31Ts20230530 30-May-2023 08:43:22 409 585.8000 XLON 60002600000003430-E0Egs0Ii31UP20230530 30-May-2023 08:43:23 380 585.8000 XLON 64002640000003435-E0Egs0Ii31W420230530 30-May-2023 08:43:24 350 585.8000 XLON 60002600000003431-E0Egs0Ii31Ym20230530 30-May-2023 08:43:25 409 585.8000 XLON 64002640000003437-E0Egs0Ii31ZZ20230530 30-May-2023 08:43:26 409 585.8000 XLON 60002600000003434-E0Egs0Ii31bM20230530 30-May-2023 08:43:27 321 585.8000 XLON 60002600000003435-E0Egs0Ii31dD20230530 30-May-2023 08:43:28 292 585.8000 XLON 64002640000003440-E0Egs0Ii31eB20230530 30-May-2023 08:45:48 194 585.8000 XLON 60002600000003444-E0Egs0Ii341P20230530 30-May-2023 08:45:48 151 585.8000 XLON 60002600000003444-E0Egs0Ii341i20230530 30-May-2023 08:45:48 5 585.8000 XLON 60002600000003444-E0Egs0Ii341N20230530 30-May-2023 08:45:49 296 585.8000 XLON 60002600000003476-E0Egs0Ii342O20230530 30-May-2023 08:46:54 1137 586.1000 BATE 66132661300003879-D10000AZC20230530 30-May-2023 08:47:47 341 586.0000 XLON 64002640000003552-E0Egs0Ii35pw20230530 30-May-2023 08:47:48 465 586.0000 XLON 60002600000003548-E0Egs0Ii35rL20230530 30-May-2023 08:47:49 341 586.0000 XLON 64002640000003554-E0Egs0Ii35tM20230530 30-May-2023 08:47:50 341 586.0000 XLON 60002600000003553-E0Egs0Ii35uZ20230530 30-May-2023 08:47:51 341 586.0000 XLON 64002640000003556-E0Egs0Ii35vh20230530 30-May-2023 08:47:52 486 586.0000 XLON 60002600000003554-E0Egs0Ii35wT20230530 30-May-2023 08:48:26 459 586.0000 XLON 64002640000003598-E0Egs0Ii36Rq20230530 30-May-2023 08:49:14 364 586.0000 XLON 60002600000003603-E0Egs0Ii37GM20230530 30-May-2023 08:49:48 324 585.8000 XLON 64002640000003654-E0Egs0Ii38Ck20230530 30-May-2023 08:49:48 985 585.8000 BATE 62142621400003979-10000BC120230530 30-May-2023 08:49:48 74 585.8000 BATE 62142621400003979-10000BBZ20230530 30-May-2023 08:49:48 738 585.8000 CHIX 66152661500003096-110000IBU20230530 30-May-2023 08:49:48 211 585.8000 TRQX 62002620000003117-E0Egs0do4e2z20230530 30-May-2023 08:49:48 326 585.8000 XLON 64002640000003483-E0Egs0Ii38Ag20230530 30-May-2023 08:49:48 2 585.8000 CHIX 66152661500003096-110000IBY20230530 30-May-2023 08:50:11 366 586.0000 XLON 60002600000003634-E0Egs0Ii38ta20230530 30-May-2023 08:50:14 181 586.0000 AQXE 6608B901820230530 30-May-2023 08:50:30 340 585.6000 XLON 60002600000003631-E0Egs0Ii39Ci20230530 30-May-2023 08:51:41 501 585.8000 CHIX 66152661500003270-110000IYP20230530 30-May-2023 08:51:41 54 585.8000 BATE 66132661300004162-10000BOQ20230530 30-May-2023 08:51:41 825 585.8000 BATE 66132661300004162-10000BOR20230530 30-May-2023 08:52:28 672 586.0000 BATE 62142621400004478-D10000BRS20230530 30-May-2023 08:54:00 350 585.8000 XLON 64002640000003741-E0Egs0Ii3DOC20230530 30-May-2023 08:54:00 521 585.8000 BATE 66132661300004301-10000BYB20230530 30-May-2023 08:54:00 99 585.8000 BATE 66132661300004301-10000BYC20230530 30-May-2023 08:54:00 452 585.8000 CHIX 62152621500003276-110000JDI20230530 30-May-2023 08:54:02 491 585.8000 XLON 64002640000003807-E0Egs0Ii3DVB20230530 30-May-2023 08:54:49 420 586.0000 XLON 60002600000003807-E0Egs0Ii3ERL20230530 30-May-2023 08:54:50 525 586.0000 XLON 64002640000003833-E0Egs0Ii3ERu20230530 30-May-2023 08:54:51 385 586.0000 XLON 60002600000003813-E0Egs0Ii3ESv20230530 30-May-2023 08:55:09 490 586.0000 XLON 64002640000003838-E0Egs0Ii3Ep320230530 30-May-2023 08:55:43 3 586.0000 XLON 60002600000003828-E0Egs0Ii3FPX20230530 30-May-2023 08:55:43 424 586.0000 XLON 60002600000003828-E0Egs0Ii3FPU20230530 30-May-2023 08:57:17 260 586.0000 XLON 64002640000003851-E0Egs0Ii3H9M20230530 30-May-2023 09:01:23 659 587.2000 CHIX 62152621500003898-E10000KW720230530 30-May-2023 09:01:23 421 587.2000 XLON 60002600000003989-E0Egs0Ii3LTP20230530 30-May-2023 09:01:23 913 587.0000 BATE 62142621400005357-D10000CTS20230530 30-May-2023 09:01:24 460 587.2000 XLON 60002600000003992-E0Egs0Ii3LVk20230530 30-May-2023 09:01:25 13 587.2000 XLON 64002640000004006-E0Egs0Ii3LYG20230530 30-May-2023 09:01:57 403 587.4000 BATE 62142621400005394-10000CWG20230530 30-May-2023 09:02:22 523 587.2000 CHIX 66152661500003986-110000L4920230530 30-May-2023 09:02:22 192 587.0000 BATE 66132661300005238-10000CZ820230530 30-May-2023 09:02:22 185 587.0000 BATE 66132661300005239-10000CZ920230530 30-May-2023 09:02:22 284 587.2000 TRQX 66002660000004745-E0Egs0do5Mzp20230530 30-May-2023 09:02:22 6 587.2000 TRQX 66002660000004747-E0Egs0do5Mzt20230530 30-May-2023 09:02:22 183 587.2000 TRQX 66002660000004747-E0Egs0do5Mzv20230530 30-May-2023 09:02:22 207 587.2000 TRQX 66002660000004746-E0Egs0do5Mzr20230530 30-May-2023 09:02:22 84 587.0000 BATE 66132661300005237-10000CZ620230530 30-May-2023 09:02:22 341 587.0000 BATE 66132661300005237-10000CZ720230530 30-May-2023 09:02:22 287 587.2000 TRQX 62002620000004023-E0Egs0do5Mzn20230530 30-May-2023 09:02:22 447 587.2000 XLON 64002640000004006-E0Egs0Ii3MNL20230530 30-May-2023 09:02:23 536 587.2000 XLON 60002600000004030-E0Egs0Ii3MOh20230530 30-May-2023 09:02:24 421 587.2000 XLON 64002640000004043-E0Egs0Ii3MRO20230530 30-May-2023 09:02:25 273 587.2000 XLON 64002640000004044-E0Egs0Ii3MST20230530 30-May-2023 09:02:25 148 587.2000 XLON 64002640000004044-E0Egs0Ii3MSR20230530 30-May-2023 09:02:51 484 587.8000 XLON 64002640000004085-E0Egs0Ii3N6c20230530 30-May-2023 09:02:52 68 587.8000 XLON 60002600000004070-E0Egs0Ii3NB020230530 30-May-2023 09:02:52 500 587.8000 XLON 60002600000004070-E0Egs0Ii3NAy20230530 30-May-2023 09:02:53 484 587.8000 XLON 64002640000004088-E0Egs0Ii3NCe20230530 30-May-2023 09:03:27 415 587.8000 XLON 60002600000004092-E0Egs0Ii3Nis20230530 30-May-2023 09:04:53 862 588.2000 BATE 62142621400005659-D10000DC820230530 30-May-2023 09:05:14 786 588.2000 BATE 66132661300005564-D10000DEN20230530 30-May-2023 09:05:45 483 588.4000 XLON 64002640000004137-E0Egs0Ii3Q5x20230530 30-May-2023 09:05:45 795 588.4000 CHIX 66152661500004166-110000LVH20230530 30-May-2023 09:05:45 215 588.4000 CHIX 62152621500004103-110000LVI20230530 30-May-2023 09:05:45 377 588.4000 CHIX 66152661500004165-110000LVG20230530 30-May-2023 09:05:46 460 588.4000 XLON 64002640000004149-E0Egs0Ii3Q6T20230530 30-May-2023 09:05:47 417 588.4000 XLON 60002600000004136-E0Egs0Ii3Q7620230530 30-May-2023 09:05:47 1 588.4000 XLON 60002600000004136-E0Egs0Ii3Q7820230530 30-May-2023 09:06:19 239 588.4000 XLON 64002640000004167-E0Egs0Ii3Qgs20230530 30-May-2023 09:06:19 264 588.4000 XLON 64002640000004167-E0Egs0Ii3Qgv20230530 30-May-2023 09:07:05 99 589.6000 XLON 60002600000004178-E0Egs0Ii3RO420230530 30-May-2023 09:07:15 606 589.6000 XLON 64002640000004190-E0Egs0Ii3Rk220230530 30-May-2023 09:09:48 448 590.6000 XLON 60002600000004235-E0Egs0Ii3Uk520230530 30-May-2023 09:09:48 408 590.6000 XLON 64002640000004248-E0Egs0Ii3Uk720230530 30-May-2023 09:09:53 576 591.2000 XLON 64002640000004251-E0Egs0Ii3UoU20230530 30-May-2023 09:10:11 488 590.8000 XLON 60002600000004238-E0Egs0Ii3VMM20230530 30-May-2023 09:10:11 182 590.8000 AQXE 6608B1204020230530 30-May-2023 09:10:11 206 590.8000 BATE 66132661300005986-10000E8U20230530 30-May-2023 09:10:11 508 590.8000 CHIX 62152621500004365-110000N1Y20230530 30-May-2023 09:10:11 580 590.8000 BATE 62142621400006104-10000E8T20230530 30-May-2023 09:10:11 393 590.8000 BATE 66132661300005985-10000E8S20230530 30-May-2023 09:11:24 548 591.8000 XLON 60002600000004256-E0Egs0Ii3WaO20230530 30-May-2023 09:11:58 455 591.8000 XLON 64002640000004284-E0Egs0Ii3X1U20230530 30-May-2023 09:11:58 182 591.6000 AQXE 6208B1223420230530 30-May-2023 09:11:58 613 591.4000 BATE 62142621400006237-10000EGI20230530 30-May-2023 09:12:32 112 591.8000 XLON 60002600000004313-E0Egs0Ii3Xbu20230530 30-May-2023 09:12:32 390 591.8000 XLON 60002600000004313-E0Egs0Ii3Xbw20230530 30-May-2023 09:12:32 72 591.8000 XLON 60002600000004313-E0Egs0Ii3Xbs20230530 30-May-2023 09:14:48 540 591.8000 XLON 60002600000004390-E0Egs0Ii3Zvy20230530 30-May-2023 09:14:48 416 591.8000 XLON 64002640000004394-E0Egs0Ii3Zw020230530 30-May-2023 09:14:48 540 592.0000 BATE 62142621400006442-10000EX820230530 30-May-2023 09:14:48 239 591.8000 TRQX 66002660000005600-E0Egs0do63Y120230530 30-May-2023 09:14:48 426 591.8000 CHIX 62152621500004565-110000O1M20230530 30-May-2023 09:14:48 198 591.8000 AQXE 6608B1262520230530 30-May-2023 09:14:48 239 592.0000 TRQX 62002620000004866-E0Egs0do63Xa20230530 30-May-2023 09:14:48 9 592.0000 CHIX 66152661500004676-110000O1J20230530 30-May-2023 09:14:48 460 592.0000 CHIX 66152661500004676-110000O1I20230530 30-May-2023 09:14:48 702 592.2000 BATE 66132661300006380-D10000EX720230530 30-May-2023 09:15:02 500 591.4000 BATE 62142621400006389-10000EYT20230530 30-May-2023 09:15:02 537 591.4000 CHIX 66152661500004562-110000O3Q20230530 30-May-2023 09:15:02 202 591.4000 BATE 62142621400006389-10000EYU20230530 30-May-2023 09:15:02 629 591.6000 XLON 60002600000004452-E0Egs0Ii3aHZ20230530 30-May-2023 09:15:02 40 591.2000 XLON 64002640000004262-E0Egs0Ii3aI320230530 30-May-2023 09:15:02 414 591.2000 XLON 64002640000004262-E0Egs0Ii3aHz20230530 30-May-2023 09:16:43 411 591.2000 XLON 64002640000004489-E0Egs0Ii3bui20230530 30-May-2023 09:16:52 587 590.6000 XLON 60002600000004453-E0Egs0Ii3c1q20230530 30-May-2023 09:16:52 62 590.6000 BATE 62142621400006501-10000F7920230530 30-May-2023 09:16:52 195 590.6000 BATE 62142621400006501-10000F7A20230530 30-May-2023 09:16:52 421 590.8000 XLON 60002600000004480-E0Egs0Ii3c1A20230530 30-May-2023 09:16:52 334 591.0000 BATE 66132661300006407-10000F7720230530 30-May-2023 09:16:52 194 590.6000 CHIX 62152621500004636-110000OH420230530 30-May-2023 09:17:34 244 590.4000 BATE 62142621400006599-10000FAP20230530 30-May-2023 09:18:56 460 590.6000 XLON 64002640000004520-E0Egs0Ii3dX220230530 30-May-2023 09:18:56 145 590.6000 XLON 64002640000004520-E0Egs0Ii3dX020230530 30-May-2023 09:23:30 707 590.2000 CHIX 62152621500004941-110000PWA20230530 30-May-2023 09:23:30 125 590.2000 BATE 66132661300006778-10000G4B20230530 30-May-2023 09:23:30 470 590.4000 XLON 64002640000004635-E0Egs0Ii3hH620230530 30-May-2023 09:23:30 300 590.2000 BATE 66132661300006607-10000G4920230530 30-May-2023 09:23:30 226 590.2000 XLON 64002640000004526-E0Egs0Ii3hGV20230530 30-May-2023 09:23:30 200 590.2000 XLON 64002640000004526-E0Egs0Ii3hGR20230530 30-May-2023 09:23:30 187 590.2000 BATE 66132661300006778-10000G4A20230530 30-May-2023 09:23:31 6 590.4000 XLON 60002600000004629-E0Egs0Ii3hIO20230530 30-May-2023 09:23:35 72 590.8000 XLON 64002640000004638-E0Egs0Ii3hNt20230530 30-May-2023 09:23:36 202 590.8000 XLON 60002600000004632-E0Egs0Ii3hOL20230530 30-May-2023 09:23:37 1 590.8000 XLON 64002640000004640-E0Egs0Ii3hPe20230530 30-May-2023 09:23:37 36 590.8000 XLON 64002640000004640-E0Egs0Ii3hPg20230530 30-May-2023 09:23:37 392 590.8000 XLON 64002640000004640-E0Egs0Ii3hPZ20230530 30-May-2023 09:23:38 26 590.8000 XLON 60002600000004633-E0Egs0Ii3hQk20230530 30-May-2023 09:23:49 108 591.0000 XLON 60002600000004641-E0Egs0Ii3hWp20230530 30-May-2023 09:23:50 28 591.0000 XLON 64002640000004642-E0Egs0Ii3haA20230530 30-May-2023 09:23:50 490 591.0000 XLON 64002640000004642-E0Egs0Ii3ha720230530 30-May-2023 09:23:50 204 591.0000 XLON 64002640000004642-E0Egs0Ii3haC20230530 30-May-2023 09:25:37 890 591.8000 BATE 66132661300007099-D10000GF520230530 30-May-2023 09:25:38 464 592.0000 XLON 60002600000004698-E0Egs0Ii3j9V20230530 30-May-2023 09:25:39 464 592.0000 XLON 64002640000004690-E0Egs0Ii3jA920230530 30-May-2023 09:25:40 474 592.0000 XLON 60002600000004700-E0Egs0Ii3jBY20230530 30-May-2023 09:25:40 29 592.0000 XLON 60002600000004700-E0Egs0Ii3jBa20230530 30-May-2023 09:26:22 196 592.0000 TRQX 66002660000006397-E0Egs0do6cCb20230530 30-May-2023 09:26:22 338 592.0000 CHIX 66152661500005235-110000QIP20230530 30-May-2023 09:26:22 389 592.0000 XLON 60002600000004703-E0Egs0Ii3jr820230530 30-May-2023 09:26:22 415 592.0000 BATE 66132661300007163-10000GII20230530 30-May-2023 09:26:36 306 591.8000 TRQX 66002660000006335-E0Egs0do6dMB20230530 30-May-2023 09:26:36 503 591.8000 XLON 64002640000004688-E0Egs0Ii3kEL20230530 30-May-2023 09:28:27 316 591.8000 XLON 64002640000004716-E0Egs0Ii3m5E20230530 30-May-2023 09:28:27 549 591.8000 XLON 60002600000004779-E0Egs0Ii3m5m20230530 30-May-2023 09:28:27 406 591.6000 CHIX 66152661500005207-110000QZJ20230530 30-May-2023 09:28:48 510 591.8000 XLON 60002600000004789-E0Egs0Ii3mPW20230530 30-May-2023 09:29:23 427 591.8000 XLON 64002640000004788-E0Egs0Ii3moS20230530 30-May-2023 09:30:09 500 591.8000 XLON 60002600000004814-E0Egs0Ii3njU20230530 30-May-2023 09:30:09 208 591.8000 XLON 60002600000004814-E0Egs0Ii3njX20230530 30-May-2023 09:30:14 897 591.6000 BATE 66132661300007498-D10000H7220230530 30-May-2023 09:30:32 181 591.4000 AQXE 6208B1508020230530 30-May-2023 09:30:32 70 591.4000 CHIX 62152621500005337-110000RNL20230530 30-May-2023 09:30:32 265 591.4000 XLON 64002640000004644-E0Egs0Ii3o8U20230530 30-May-2023 09:30:32 184 591.4000 XLON 60002600000004680-E0Egs0Ii3o8W20230530 30-May-2023 09:30:32 284 591.4000 CHIX 62152621500005337-110000RNM20230530 30-May-2023 09:30:32 522 591.4000 BATE 66132661300007206-10000H8J20230530 30-May-2023 09:30:40 288 591.2000 CHIX 66152661500005278-110000RP220230530 30-May-2023 09:30:40 653 591.0000 BATE 62142621400007323-10000H9T20230530 30-May-2023 09:31:00 218 590.8000 TRQX 62002620000005634-E0Egs0do6s3K20230530 30-May-2023 09:31:06 352 590.6000 CHIX 66152661500005266-110000RR220230530 30-May-2023 09:31:06 392 590.4000 XLON 60002600000004728-E0Egs0Ii3owU20230530 30-May-2023 09:31:49 5 590.2000 XLON 64002640000004845-E0Egs0Ii3paH20230530 30-May-2023 09:32:47 415 590.4000 XLON 64002640000004865-E0Egs0Ii3qPf20230530 30-May-2023 09:32:56 535 590.2000 XLON 64002640000004855-E0Egs0Ii3qXM20230530 30-May-2023 09:32:56 330 590.2000 BATE 62142621400007908-10000HJP20230530 30-May-2023 09:32:58 254 589.8000 BATE 62142621400007907-10000HK920230530 30-May-2023 09:32:58 142 589.8000 BATE 62142621400007907-10000HK820230530 30-May-2023 09:32:58 224 589.8000 CHIX 66152661500005615-110000S6F20230530 30-May-2023 09:34:18 1171 590.2000 XLON 60002600000004916-E0Egs0Ii3rqi20230530 30-May-2023 09:34:41 373 589.8000 BATE 62142621400008075-10000HRW20230530 30-May-2023 09:34:41 405 589.8000 XLON 64002640000004929-E0Egs0Ii3s7V20230530 30-May-2023 09:36:01 304 590.0000 XLON 64002640000004978-E0Egs0Ii3t7j20230530 30-May-2023 09:36:01 135 590.0000 XLON 64002640000004978-E0Egs0Ii3t7n20230530 30-May-2023 09:36:15 407 589.6000 XLON 64002640000004948-E0Egs0Ii3tMt20230530 30-May-2023 09:36:15 348 589.6000 BATE 62142621400008176-10000HZR20230530 30-May-2023 09:36:15 201 589.8000 CHIX 62152621500005750-110000SV220230530 30-May-2023 09:36:56 399 589.6000 XLON 64002640000005001-E0Egs0Ii3u1S20230530 30-May-2023 09:36:57 508 589.6000 XLON 64002640000005005-E0Egs0Ii3u2v20230530 30-May-2023 09:36:59 157 589.4000 BATE 66132661300007924-10000I5D20230530 30-May-2023 09:37:04 159 589.4000 BATE 66132661300007924-10000I5W20230530 30-May-2023 09:37:04 170 589.2000 TRQX 66002660000006845-E0Egs0do79gE20230530 30-May-2023 09:37:04 18 589.2000 TRQX 66002660000006845-E0Egs0do79gB20230530 30-May-2023 09:37:04 434 589.4000 XLON 60002600000004987-E0Egs0Ii3uDW20230530 30-May-2023 09:37:04 318 589.2000 CHIX 62152621500005637-110000T1U20230530 30-May-2023 09:37:10 350 589.0000 BATE 62142621400008360-10000I7120230530 30-May-2023 09:37:10 384 589.0000 XLON 60002600000004842-E0Egs0Ii3uNu20230530 30-May-2023 09:38:00 227 588.8000 XLON 60002600000004998-E0Egs0Ii3v2S20230530 30-May-2023 09:38:11 313 588.4000 BATE 66132661300008159-10000IBV20230530 30-May-2023 09:39:24 142 589.2000 XLON 60002600000005058-E0Egs0Ii3wZF20230530 30-May-2023 09:39:58 274 589.2000 XLON 60002600000005078-E0Egs0Ii3wph20230530 30-May-2023 09:40:10 192 588.8000 AQXE 6208B1644620230530 30-May-2023 09:40:10 308 588.8000 BATE 66132661300008430-10000IOV20230530 30-May-2023 09:40:10 388 588.8000 XLON 60002600000005041-E0Egs0Ii3x9i20230530 30-May-2023 09:44:46 559 588.8000 BATE 62142621400009040-D10000JDC20230530 30-May-2023 09:45:05 405 588.4000 XLON 64002640000005048-E0Egs0Ii41aM20230530 30-May-2023 09:45:05 181 588.4000 TRQX 62002620000006998-E0Egs0do7Wgk20230530 30-May-2023 09:45:05 424 588.6000 XLON 60002600000005155-E0Egs0Ii41Zt20230530 30-May-2023 09:45:05 202 588.6000 XLON 64002640000005187-E0Egs0Ii41Zx20230530 30-May-2023 09:45:05 189 588.6000 XLON 60002600000005208-E0Egs0Ii41Zz20230530 30-May-2023 09:45:05 268 588.4000 CHIX 62152621500005970-110000UUT20230530 30-May-2023 09:45:05 190 588.4000 BATE 66132661300008722-10000JFL20230530 30-May-2023 09:45:05 516 588.6000 CHIX 62152621500006209-110000UUS20230530 30-May-2023 09:45:05 257 588.4000 BATE 66132661300008384-10000JFK20230530 30-May-2023 09:45:06 388 588.4000 XLON 64002640000005193-E0Egs0Ii41b420230530 30-May-2023 09:45:12 28 588.4000 XLON 64002640000005194-E0Egs0Ii41gj20230530 30-May-2023 09:47:02 518 588.4000 XLON 64002640000005194-E0Egs0Ii43N020230530 30-May-2023 09:47:02 540 588.4000 XLON 60002600000005241-E0Egs0Ii43Nj20230530 30-May-2023 09:47:02 48 588.4000 XLON 60002600000005241-E0Egs0Ii43Nr20230530 30-May-2023 09:47:02 458 588.4000 CHIX 62152621500006294-110000VAV20230530 30-May-2023 09:47:02 207 588.2000 TRQX 62002620000007099-E0Egs0do7cZJ20230530 30-May-2023 09:47:02 411 588.2000 BATE 62142621400009077-10000JQK20230530 30-May-2023 09:47:02 193 588.4000 XLON 64002640000005196-E0Egs0Ii43N420230530 30-May-2023 09:47:02 294 588.4000 XLON 60002600000005213-E0Egs0Ii43N220230530 30-May-2023 09:47:36 62 588.4000 XLON 60002600000005247-E0Egs0Ii43e320230530 30-May-2023 09:49:45 4 588.6000 CHIX 66152661500006507-110000VSF20230530 30-May-2023 09:52:28 83 589.0000 BATE 62142621400009642-D10000KH720230530 30-May-2023 09:52:28 668 589.0000 BATE 62142621400009642-D10000KH820230530 30-May-2023 09:53:34 165 589.0000 BATE 66132661300009570-D10000KMD20230530 30-May-2023 09:53:34 683 589.0000 BATE 66132661300009570-D10000KME20230530 30-May-2023 09:53:44 170 589.2000 XLON 64002640000005348-E0Egs0Ii48nf20230530 30-May-2023 09:54:18 508 589.4000 CHIX 62152621500006755-E10000WV520230530 30-May-2023 09:55:14 82 589.8000 XLON 64002640000005395-E0Egs0Ii49eu20230530 30-May-2023 09:55:50 317 590.2000 TRQX 62002620000007709-E0Egs0do80YF20230530 30-May-2023 09:55:50 507 590.2000 CHIX 66152661500006846-110000X7O20230530 30-May-2023 09:55:50 117 590.2000 BATE 62142621400009878-10000KYB20230530 30-May-2023 09:55:50 405 590.2000 XLON 60002600000005414-E0Egs0Ii4A4l20230530 30-May-2023 09:55:50 464 590.2000 BATE 62142621400009878-10000KY920230530 30-May-2023 09:55:50 107 590.2000 XLON 60002600000005404-E0Egs0Ii4A3r20230530 30-May-2023 09:55:50 316 590.2000 XLON 60002600000005404-E0Egs0Ii4A3t20230530 30-May-2023 09:55:50 167 590.2000 BATE 62142621400009878-10000KYA20230530 30-May-2023 09:55:50 411 590.2000 XLON 64002640000005398-E0Egs0Ii4A3v20230530 30-May-2023 09:55:51 507 590.0000 CHIX 62152621500006835-110000X7S20230530 30-May-2023 09:55:51 902 590.0000 BATE 62142621400009873-10000KYI20230530 30-May-2023 09:55:51 573 589.8000 XLON 60002600000005400-E0Egs0Ii4A5a20230530 30-May-2023 09:55:51 486 590.2000 XLON 60002600000005415-E0Egs0Ii4A5P20230530 30-May-2023 09:55:51 232 589.8000 TRQX 62002620000007708-E0Egs0do80cf20230530 30-May-2023 09:55:52 447 589.8000 XLON 64002640000005412-E0Egs0Ii4A6l20230530 30-May-2023 09:56:31 338 589.8000 XLON 60002600000005424-E0Egs0Ii4AZH20230530 30-May-2023 09:56:31 189 589.6000 AQXE 6608B1895320230530 30-May-2023 09:56:31 568 589.8000 XLON 64002640000005414-E0Egs0Ii4AYW20230530 30-May-2023 09:56:31 150 589.8000 XLON 60002600000005424-E0Egs0Ii4AZK20230530 30-May-2023 09:56:31 568 589.8000 XLON 60002600000005421-E0Egs0Ii4AYY20230530 30-May-2023 09:56:32 529 589.8000 XLON 60002600000005425-E0Egs0Ii4AZw20230530 30-May-2023 09:56:33 407 589.8000 XLON 64002640000005423-E0Egs0Ii4AaI20230530 30-May-2023 09:56:34 407 589.8000 XLON 60002600000005426-E0Egs0Ii4Aaa20230530 30-May-2023 09:57:08 405 589.8000 XLON 60002600000005431-E0Egs0Ii4B3V20230530 30-May-2023 09:57:28 589 589.2000 BATE 62142621400009994-10000L5F20230530 30-May-2023 09:57:28 446 589.2000 XLON 64002640000005411-E0Egs0Ii4B9d20230530 30-May-2023 09:57:28 440 589.2000 CHIX 62152621500006894-110000XIQ20230530 30-May-2023 09:59:02 395 589.2000 CHIX 66152661500006964-110000XUU20230530 30-May-2023 10:00:02 485 589.2000 XLON 60002600000005446-E0Egs0Ii4Cgx20230530 30-May-2023 10:00:02 452 589.2000 BATE 66132661300009996-10000LH520230530 30-May-2023 10:00:03 483 588.6000 BATE 66132661300009997-10000LHE20230530 30-May-2023 10:00:03 128 588.6000 TRQX 62002620000007793-E0Egs0do8ABo20230530 30-May-2023 10:00:03 369 589.0000 CHIX 66152661500006906-110000Y2K20230530 30-May-2023 10:00:03 529 588.8000 XLON 64002640000005422-E0Egs0Ii4Ci020230530 30-May-2023 10:00:03 381 589.0000 XLON 60002600000005444-E0Egs0Ii4Chn20230530 30-May-2023 10:00:03 49 589.0000 XLON 60002600000005444-E0Egs0Ii4Chi20230530 30-May-2023 10:00:03 98 589.0000 XLON 60002600000005444-E0Egs0Ii4Chp20230530 30-May-2023 10:00:03 29 589.0000 BATE 66132661300009779-10000LHB20230530 30-May-2023 10:00:03 89 588.6000 TRQX 62002620000007793-E0Egs0do8ABi20230530 30-May-2023 10:00:03 310 589.0000 BATE 66132661300009779-10000LHC20230530 30-May-2023 10:00:04 16 588.6000 XLON 64002640000005461-E0Egs0Ii4Ckp20230530 30-May-2023 10:00:04 109 588.6000 XLON 64002640000005461-E0Egs0Ii4Ckr20230530 30-May-2023 10:00:06 608 588.2000 XLON 60002600000005464-E0Egs0Ii4Cn720230530 30-May-2023 10:00:08 186 588.0000 CHIX 66152661500006944-110000Y4A20230530 30-May-2023 10:00:08 151 587.6000 XLON 64002640000005462-E0Egs0Ii4CpV20230530 30-May-2023 10:00:13 527 587.8000 XLON 60002600000005470-E0Egs0Ii4CtG20230530 30-May-2023 10:05:55 331 587.8000 XLON 60002600000005473-E0Egs0Ii4GrO20230530 30-May-2023 10:05:55 484 587.8000 BATE 62142621400010471-10000MBE20230530 30-May-2023 10:05:55 235 587.8000 TRQX 66002660000008903-E0Egs0do8Q4520230530 30-May-2023 10:05:56 414 587.8000 XLON 60002600000005535-E0Egs0Ii4Gtz20230530 30-May-2023 10:06:14 396 587.8000 XLON 64002640000005537-E0Egs0Ii4HKw20230530 30-May-2023 10:06:54 410 588.6000 XLON 60002600000005545-E0Egs0Ii4I1f20230530 30-May-2023 10:06:55 410 588.6000 XLON 60002600000005546-E0Egs0Ii4I3r20230530 30-May-2023 10:06:56 615 588.6000 XLON 60002600000005548-E0Egs0Ii4I6S20230530 30-May-2023 10:06:58 500 588.6000 XLON 64002640000005549-E0Egs0Ii4I8b20230530 30-May-2023 10:11:06 869 589.3000 BATE 62142621400011432-D10000N4V20230530 30-May-2023 10:11:29 484 589.4000 CHIX 62152621500007645-1100010SC20230530 30-May-2023 10:11:29 229 589.4000 CHIX 66152661500007684-1100010SE20230530 30-May-2023 10:11:29 402 589.4000 CHIX 66152661500007684-1100010SD20230530 30-May-2023 10:11:29 432 589.4000 XLON 60002600000005670-E0Egs0Ii4Lwl20230530 30-May-2023 10:11:31 9 589.6000 XLON 60002600000005675-E0Egs0Ii4Lyc20230530 30-May-2023 10:11:31 434 589.6000 XLON 60002600000005675-E0Egs0Ii4Lyg20230530 30-May-2023 10:11:32 267 589.6000 XLON 64002640000005663-E0Egs0Ii4Lzd20230530 30-May-2023 10:11:32 174 589.6000 XLON 64002640000005663-E0Egs0Ii4Lzf20230530 30-May-2023 10:12:29 350 589.6000 CHIX 62152621500007674-11000110F20230530 30-May-2023 10:12:29 2 589.6000 XLON 60002600000005676-E0Egs0Ii4MOu20230530 30-May-2023 10:12:29 109 589.6000 XLON 64002640000005671-E0Egs0Ii4MPD20230530 30-May-2023 10:12:29 500 589.6000 XLON 60002600000005676-E0Egs0Ii4MOn20230530 30-May-2023 10:12:30 563 589.6000 XLON 60002600000005685-E0Egs0Ii4MSN20230530 30-May-2023 10:15:17 397 589.8000 CHIX 66152661500007773-1100011L320230530 30-May-2023 10:15:17 173 589.8000 BATE 62142621400011609-10000NRW20230530 30-May-2023 10:15:17 611 589.8000 XLON 60002600000005723-E0Egs0Ii4NtN20230530 30-May-2023 10:15:17 191 589.6000 TRQX 62002620000009070-E0Egs0do8roR20230530 30-May-2023 10:15:17 204 589.8000 TRQX 62002620000009131-E0Egs0do8roL20230530 30-May-2023 10:15:17 479 589.8000 BATE 66132661300011319-10000NRS20230530 30-May-2023 10:15:17 13 589.8000 BATE 62142621400011609-10000NRV20230530 30-May-2023 10:15:17 233 589.8000 BATE 66132661300011319-10000NRR20230530 30-May-2023 10:15:17 451 589.8000 BATE 66132661300011324-10000NRU20230530 30-May-2023 10:15:17 557 589.8000 BATE 62142621400011543-10000NRT20230530 30-May-2023 10:15:17 188 589.8000 AQXE 6208B2186720230530 30-May-2023 10:15:17 222 589.8000 BATE 62142621400011542-10000NRQ20230530 30-May-2023 10:15:17 390 589.8000 XLON 64002640000005672-E0Egs0Ii4NsP20230530 30-May-2023 10:15:17 215 589.8000 XLON 64002640000005672-E0Egs0Ii4NsL20230530 30-May-2023 10:15:17 404 589.8000 XLON 60002600000005687-E0Egs0Ii4NsR20230530 30-May-2023 10:15:40 363 590.0000 XLON 60002600000005726-E0Egs0Ii4OBY20230530 30-May-2023 10:15:54 429 590.0000 XLON 64002640000005717-E0Egs0Ii4OWn20230530 30-May-2023 10:15:55 72 590.0000 XLON 64002640000005720-E0Egs0Ii4OXT20230530 30-May-2023 10:15:55 1158 590.0000 XLON 64002640000005720-E0Egs0Ii4OXR20230530 30-May-2023 10:16:03 94 589.8000 XLON 60002600000005724-E0Egs0Ii4OeU20230530 30-May-2023 10:16:03 212 589.8000 XLON 60002600000005724-E0Egs0Ii4Oed20230530 30-May-2023 10:16:03 1080 589.8000 BATE 62142621400011848-10000NZ420230530 30-May-2023 10:16:03 202 589.8000 XLON 60002600000005724-E0Egs0Ii4OeY20230530 30-May-2023 10:16:03 104 589.8000 XLON 60002600000005724-E0Egs0Ii4OeS20230530 30-May-2023 10:16:03 137 589.8000 BATE 62142621400011848-10000NZ320230530 30-May-2023 10:17:30 434 589.8000 BATE 66132661300011784-10000O6I20230530 30-May-2023 10:17:30 83 589.8000 BATE 66132661300011784-10000O6J20230530 30-May-2023 10:18:13 398 590.4000 CHIX 66152661500007943-1100012B320230530 30-May-2023 10:18:13 435 590.4000 XLON 64002640000005749-E0Egs0Ii4Q4g20230530 30-May-2023 10:19:39 378 590.4000 CHIX 62152621500007983-1100012O320230530 30-May-2023 10:19:39 383 590.4000 BATE 62142621400012081-10000OIC20230530 30-May-2023 10:19:39 79 590.4000 BATE 62142621400012081-10000OID20230530 30-May-2023 10:19:39 253 590.2000 TRQX 66002660000010627-E0Egs0do940Y20230530 30-May-2023 10:19:39 544 590.4000 XLON 60002600000005776-E0Egs0Ii4R3a20230530 30-May-2023 10:19:41 87 590.4000 XLON 64002640000005780-E0Egs0Ii4R7C20230530 30-May-2023 10:19:44 328 590.6000 XLON 64002640000005786-E0Egs0Ii4RBN20230530 30-May-2023 10:19:44 145 590.6000 XLON 60002600000005808-E0Egs0Ii4RBJ20230530 30-May-2023 10:19:44 52 590.6000 XLON 60002600000005808-E0Egs0Ii4RBL20230530 30-May-2023 10:19:45 4 590.4000 XLON 64002640000005780-E0Egs0Ii4RC620230530 30-May-2023 10:19:45 455 590.4000 XLON 64002640000005780-E0Egs0Ii4RC920230530 30-May-2023 10:19:45 281 590.4000 XLON 64002640000005782-E0Egs0Ii4RCB20230530 30-May-2023 10:19:50 3 590.4000 XLON 64002640000005782-E0Egs0Ii4RKR20230530 30-May-2023 10:21:17 584 590.4000 XLON 64002640000005812-E0Egs0Ii4SPn20230530 30-May-2023 10:22:01 349 590.0000 BATE 62142621400012047-10000OVR20230530 30-May-2023 10:22:01 60 590.2000 XLON 64002640000005746-E0Egs0Ii4SzE20230530 30-May-2023 10:22:01 25 590.2000 BATE 62142621400012281-10000OVO20230530 30-May-2023 10:22:01 192 590.0000 AQXE 6208B2284220230530 30-May-2023 10:22:01 444 590.2000 BATE 62142621400012281-10000OVQ20230530 30-May-2023 10:22:01 138 590.2000 CHIX 66152661500007967-11000137I20230530 30-May-2023 10:22:01 303 590.2000 CHIX 66152661500007967-11000137J20230530 30-May-2023 10:22:01 513 590.2000 XLON 64002640000005746-E0Egs0Ii4SzG20230530 30-May-2023 10:22:01 53 590.4000 XLON 60002600000005840-E0Egs0Ii4Sz320230530 30-May-2023 10:22:01 487 590.4000 XLON 60002600000005840-E0Egs0Ii4Sz120230530 30-May-2023 10:22:01 52 590.2000 BATE 62142621400012281-10000OVP20230530 30-May-2023 10:22:37 41 589.8000 CHIX 62152621500008064-1100013CP20230530 30-May-2023 10:23:17 493 589.8000 XLON 64002640000005794-E0Egs0Ii4Tnr20230530 30-May-2023 10:23:17 183 589.8000 CHIX 62152621500008064-1100013GE20230530 30-May-2023 10:24:10 475 589.8000 BATE 66132661300012400-10000P7420230530 30-May-2023 10:25:22 293 589.8000 XLON 64002640000005877-E0Egs0Ii4VWl20230530 30-May-2023 10:25:22 362 589.8000 CHIX 62152621500008293-11000142820230530 30-May-2023 10:25:22 158 589.8000 XLON 64002640000005877-E0Egs0Ii4VWn20230530 30-May-2023 10:25:28 133 589.8000 XLON 64002640000005897-E0Egs0Ii4VYl20230530 30-May-2023 10:25:33 483 589.8000 XLON 60002600000005920-E0Egs0Ii4VdO20230530 30-May-2023 10:26:46 497 590.4000 XLON 60002600000005944-E0Egs0Ii4WUz20230530 30-May-2023 10:26:46 100 590.4000 XLON 60002600000005944-E0Egs0Ii4WV120230530 30-May-2023 10:27:02 689 590.4000 XLON 64002640000005923-E0Egs0Ii4Wjr20230530 30-May-2023 10:27:02 373 590.4000 CHIX 62152621500008381-1100014EL20230530 30-May-2023 10:27:21 245 590.2000 CHIX 62152621500008380-1100014I220230530 30-May-2023 10:27:28 829 590.2000 BATE 62142621400012879-D10000PSA20230530 30-May-2023 10:28:01 413 590.0000 BATE 62142621400012842-10000PU420230530 30-May-2023 10:28:01 119 590.0000 BATE 62142621400012842-10000PU620230530 30-May-2023 10:28:01 484 590.0000 XLON 60002600000005940-E0Egs0Ii4X8a20230530 30-May-2023 10:28:01 178 590.0000 BATE 62142621400012842-10000PU520230530 30-May-2023 10:28:01 161 590.0000 XLON 60002600000005940-E0Egs0Ii4X8W20230530 30-May-2023 10:29:14 100 590.0000 XLON 60002600000005972-E0Egs0Ii4YAd20230530 30-May-2023 10:29:20 409 590.0000 XLON 60002600000005972-E0Egs0Ii4YFw20230530 30-May-2023 10:29:34 494 590.0000 XLON 60002600000005998-E0Egs0Ii4YWQ20230530 30-May-2023 10:31:14 647 590.2000 XLON 60002600000006029-E0Egs0Ii4a0A20230530 30-May-2023 10:31:44 53 589.8000 TRQX 66002660000011676-E0Egs0do9cIu20230530 30-May-2023 10:31:44 256 589.8000 XLON 64002640000005913-E0Egs0Ii4aHQ20230530 30-May-2023 10:31:44 386 589.8000 BATE 66132661300012977-10000QFL20230530 30-May-2023 10:31:44 42 589.8000 BATE 66132661300012977-10000QFK20230530 30-May-2023 10:31:44 243 589.8000 TRQX 66002660000011676-E0Egs0do9cIx20230530 30-May-2023 10:31:44 106 589.8000 XLON 60002600000005920-E0Egs0Ii4aHO20230530 30-May-2023 10:32:17 344 589.6000 XLON 64002640000005979-E0Egs0Ii4aol20230530 30-May-2023 10:32:17 183 589.6000 AQXE 6208B2466720230530 30-May-2023 10:32:17 384 589.6000 CHIX 62152621500008205-1100015LE20230530 30-May-2023 10:32:17 207 589.6000 XLON 64002640000005979-E0Egs0Ii4aoj20230530 30-May-2023 10:32:17 509 589.6000 BATE 66132661300013148-10000QJB20230530 30-May-2023 10:32:17 236 589.6000 TRQX 66002660000011347-E0Egs0do9dj920230530 30-May-2023 10:32:20 201 589.4000 BATE 66132661300013037-10000QJD20230530 30-May-2023 10:32:21 64 588.8000 XLON 64002640000006044-E0Egs0Ii4atc20230530 30-May-2023 10:32:21 200 588.8000 CHIX 66152661500008614-1100015M220230530 30-May-2023 10:32:21 445 588.8000 XLON 64002640000006044-E0Egs0Ii4ata20230530 30-May-2023 10:32:21 320 588.8000 BATE 66132661300012978-10000QJN20230530 30-May-2023 10:32:21 68 588.8000 CHIX 66152661500008614-1100015M120230530 30-May-2023 10:32:21 406 589.2000 CHIX 66152661500008690-1100015LS20230530 30-May-2023 10:32:21 309 589.2000 BATE 66132661300012756-10000QJG20230530 30-May-2023 10:32:21 69 588.8000 BATE 66132661300012978-10000QJM20230530 30-May-2023 10:32:21 693 589.0000 XLON 60002600000006053-E0Egs0Ii4atQ20230530 30-May-2023 10:32:21 190 589.2000 TRQX 66002660000011516-E0Egs0do9dsF20230530 30-May-2023 10:35:19 633 588.6000 XLON 60002600000006170-E0Egs0Ii4deA20230530 30-May-2023 10:36:10 95 588.8000 XLON 64002640000006164-E0Egs0Ii4e2j20230530 30-May-2023 10:36:10 290 588.8000 XLON 64002640000006164-E0Egs0Ii4e2l20230530 30-May-2023 10:37:20 224 588.8000 XLON 60002600000006224-E0Egs0Ii4eua20230530 30-May-2023 10:37:20 403 588.8000 XLON 60002600000006224-E0Egs0Ii4euX20230530 30-May-2023 10:37:20 512 588.8000 BATE 66132661300013549-10000RCB20230530 30-May-2023 10:37:32 275 588.6000 XLON 64002640000006149-E0Egs0Ii4f4U20230530 30-May-2023 10:37:32 263 588.4000 XLON 60002600000006173-E0Egs0Ii4f4r20230530 30-May-2023 10:37:32 76 588.4000 XLON 60002600000006173-E0Egs0Ii4f4i20230530 30-May-2023 10:37:32 266 588.4000 CHIX 62152621500008889-1100016RF20230530 30-May-2023 10:37:32 80 588.6000 XLON 64002640000006149-E0Egs0Ii4f4S20230530 30-May-2023 10:37:32 427 588.6000 BATE 62142621400013678-10000RD820230530 30-May-2023 10:37:32 114 588.4000 XLON 60002600000006173-E0Egs0Ii4f4k20230530 30-May-2023 10:37:34 68 588.2000 BATE 62142621400013645-10000RDE20230530 30-May-2023 10:37:34 402 588.2000 BATE 62142621400013645-10000RDD20230530 30-May-2023 10:39:34 521 588.4000 XLON 60002600000006280-E0Egs0Ii4gJq20230530 30-May-2023 10:40:48 518 588.4000 XLON 60002600000006285-E0Egs0Ii4hDZ20230530 30-May-2023 10:40:51 28 588.4000 BATE 66132661300013878-10000RSU20230530 30-May-2023 10:41:42 184 588.4000 XLON 60002600000006309-E0Egs0Ii4hic20230530 30-May-2023 10:41:54 102 588.4000 XLON 60002600000006309-E0Egs0Ii4hoT20230530 30-May-2023 10:42:57 108 588.4000 XLON 60002600000006322-E0Egs0Ii4iES20230530 30-May-2023 10:42:57 260 588.4000 XLON 60002600000006309-E0Egs0Ii4iEQ20230530 30-May-2023 10:42:57 85 588.4000 XLON 60002600000006322-E0Egs0Ii4iEU20230530 30-May-2023 10:43:07 95 588.4000 XLON 60002600000006355-E0Egs0Ii4iIr20230530 30-May-2023 10:43:07 500 588.4000 XLON 60002600000006355-E0Egs0Ii4iIp20230530 30-May-2023 10:43:13 500 588.2000 BATE 62142621400014032-10000S6F20230530 30-May-2023 10:43:13 549 588.0000 XLON 64002640000006115-E0Egs0Ii4iXO20230530 30-May-2023 10:43:13 436 588.2000 CHIX 62152621500009105-1100017Y520230530 30-May-2023 10:43:13 567 588.2000 XLON 60002600000006277-E0Egs0Ii4iXA20230530 30-May-2023 10:43:13 105 588.2000 BATE 62142621400014032-10000S6G20230530 30-May-2023 10:46:52 375 588.0000 CHIX 62152621500009253-1100018Q020230530 30-May-2023 10:46:52 70 588.0000 CHIX 62152621500009253-1100018PZ20230530 30-May-2023 10:46:52 465 588.0000 BATE 62142621400014442-10000SPR20230530 30-May-2023 10:46:52 343 588.0000 BATE 62142621400014442-10000SPQ20230530 30-May-2023 10:46:52 451 588.0000 XLON 60002600000006421-E0Egs0Ii4l6y20230530 30-May-2023 10:47:01 487 588.0000 XLON 64002640000006423-E0Egs0Ii4lCx20230530 30-May-2023 10:47:02 108 588.0000 XLON 60002600000006457-E0Egs0Ii4lDk20230530 30-May-2023 10:47:02 500 588.0000 XLON 60002600000006457-E0Egs0Ii4lDh20230530 30-May-2023 10:47:06 499 587.8000 XLON 64002640000006361-E0Egs0Ii4lN620230530 30-May-2023 10:47:06 253 587.8000 TRQX 66002660000012688-E0Egs0doAJ0B20230530 30-May-2023 10:47:06 231 587.8000 BATE 66132661300014302-10000SR520230530 30-May-2023 10:47:06 348 587.8000 BATE 62142621400014031-10000SR420230530 30-May-2023 10:47:06 239 587.8000 CHIX 66152661500008904-1100018RZ20230530 30-May-2023 10:47:28 94 587.4000 TRQX 62002620000010586-E0Egs0doAK5320230530 30-May-2023 10:47:28 305 587.2000 BATE 62142621400014126-10000STK20230530 30-May-2023 10:47:28 217 587.2000 XLON 64002640000006437-E0Egs0Ii4lmy20230530 30-May-2023 10:47:28 168 587.2000 BATE 62142621400014126-10000STL20230530 30-May-2023 10:47:28 187 587.4000 AQXE 6208B2708420230530 30-May-2023 10:47:28 350 587.4000 XLON 60002600000006390-E0Egs0Ii4llq20230530 30-May-2023 10:47:28 400 587.4000 CHIX 66152661500009113-1100018VN20230530 30-May-2023 10:47:28 141 587.4000 TRQX 62002620000010586-E0Egs0doAK4z20230530 30-May-2023 10:47:28 232 587.4000 XLON 60002600000006390-E0Egs0Ii4llm20230530 30-May-2023 10:49:43 405 586.8000 XLON 60002600000006469-E0Egs0Ii4n9n20230530 30-May-2023 10:51:06 386 587.6000 XLON 64002640000006469-E0Egs0Ii4oNj20230530 30-May-2023 10:54:21 407 587.6000 XLON 60002600000006514-E0Egs0Ii4qOz20230530 30-May-2023 10:54:40 8 587.8000 CHIX 62152621500009548-110001AE920230530 30-May-2023 10:54:40 236 587.8000 CHIX 62152621500009548-110001AEA20230530 30-May-2023 10:54:43 164 587.6000 XLON 64002640000006526-E0Egs0Ii4qZZ20230530 30-May-2023 10:54:49 447 587.6000 XLON 64002640000006526-E0Egs0Ii4qdA20230530 30-May-2023 10:55:08 138 587.8000 BATE 66132661300014830-10000TZD20230530 30-May-2023 10:55:12 38 588.0000 XLON 64002640000006541-E0Egs0Ii4r2a20230530 30-May-2023 10:55:12 575 588.0000 XLON 64002640000006541-E0Egs0Ii4r2c20230530 30-May-2023 10:56:31 418 588.2000 CHIX 62152621500009616-110001AUC20230530 30-May-2023 10:56:42 200 588.6000 XLON 64002640000006567-E0Egs0Ii4s5520230530 30-May-2023 10:57:02 26 588.6000 CHIX 66152661500009722-110001AWW20230530 30-May-2023 10:57:02 54 588.6000 BATE 66132661300014972-10000U9120230530 30-May-2023 10:57:02 595 588.6000 BATE 66132661300014972-10000U9220230530 30-May-2023 10:57:02 307 588.6000 BATE 66132661300014972-10000U9020230530 30-May-2023 10:57:02 149 588.6000 CHIX 66152661500009722-110001AWV20230530 30-May-2023 10:57:02 295 588.6000 CHIX 66152661500009722-110001AWX20230530 30-May-2023 10:57:02 566 588.6000 XLON 60002600000006597-E0Egs0Ii4sHo20230530 30-May-2023 10:57:16 869 588.8000 BATE 66132661300014998-10000UAE20230530 30-May-2023 10:57:16 434 588.8000 BATE 62142621400015281-10000UAF20230530 30-May-2023 10:57:16 483 588.8000 XLON 64002640000006574-E0Egs0Ii4sfz20230530 30-May-2023 10:58:06 44 588.6000 XLON 60002600000006601-E0Egs0Ii4tHB20230530 30-May-2023 10:58:06 311 588.6000 XLON 60002600000006601-E0Egs0Ii4tH920230530 30-May-2023 10:58:06 53 588.6000 XLON 60002600000006601-E0Egs0Ii4tHD20230530 30-May-2023 10:58:06 463 588.8000 XLON 60002600000006613-E0Egs0Ii4tGy20230530 30-May-2023 10:58:06 232 588.8000 BATE 62142621400015333-10000UD520230530 30-May-2023 10:58:41 295 588.6000 XLON 60002600000006626-E0Egs0Ii4thA20230530 30-May-2023 10:59:45 89 588.4000 XLON 64002640000006569-E0Egs0Ii4uT820230530 30-May-2023 10:59:45 336 588.4000 BATE 66132661300015109-10000UMF20230530 30-May-2023 10:59:45 301 588.4000 XLON 64002640000006569-E0Egs0Ii4uTC20230530 30-May-2023 10:59:45 15 588.4000 XLON 64002640000006569-E0Egs0Ii4uTA20230530 30-May-2023 11:00:07 63 588.0000 TRQX 62002620000012037-E0Egs0doArPI20230530 30-May-2023 11:00:07 84 587.8000 BATE 62142621400015396-10000UO820230530 30-May-2023 11:00:07 194 588.2000 TRQX 62002620000011913-E0Egs0doArOl20230530 30-May-2023 11:00:07 322 587.8000 BATE 62142621400015396-10000UOA20230530 30-May-2023 11:00:07 266 587.8000 BATE 62142621400015396-10000UO920230530 30-May-2023 11:00:07 222 588.2000 CHIX 62152621500009623-110001BM320230530 30-May-2023 11:00:07 142 588.0000 TRQX 62002620000012037-E0Egs0doArP920230530 30-May-2023 11:00:07 2 588.2000 TRQX 62002620000011913-E0Egs0doArOi20230530 30-May-2023 11:00:07 539 588.2000 XLON 60002600000006632-E0Egs0Ii4uuc20230530 30-May-2023 11:00:07 431 588.0000 XLON 64002640000006600-E0Egs0Ii4uv420230530 30-May-2023 11:00:07 82 588.2000 CHIX 62152621500009623-110001BM220230530 30-May-2023 11:00:07 107 588.0000 XLON 64002640000006600-E0Egs0Ii4uut20230530 30-May-2023 11:01:54 110 588.0000 XLON 64002640000006639-E0Egs0Ii4wLq20230530 30-May-2023 11:04:10 349 588.0000 XLON 64002640000006639-E0Egs0Ii4y2X20230530 30-May-2023 11:04:10 335 588.0000 BATE 62142621400015728-10000VE720230530 30-May-2023 11:04:10 18 588.0000 AQXE 6208B3002920230530 30-May-2023 11:04:10 2 588.0000 XLON 64002640000006639-E0Egs0Ii4y2R20230530 30-May-2023 11:04:55 716 588.0000 XLON 64002640000006667-E0Egs0Ii4ybm20230530 30-May-2023 11:04:55 6 588.0000 XLON 64002640000006667-E0Egs0Ii4ybj20230530 30-May-2023 11:04:55 164 588.0000 AQXE 6208B3013520230530 30-May-2023 11:06:03 413 588.0000 CHIX 62152621500009965-110001D4Z20230530 30-May-2023 11:06:03 427 588.0000 XLON 64002640000006677-E0Egs0Ii4zQg20230530 30-May-2023 11:06:10 170 587.8000 CHIX 66152661500010060-110001D5G20230530 30-May-2023 11:06:10 423 587.8000 XLON 60002600000006666-E0Egs0Ii4zUA20230530 30-May-2023 11:06:10 224 587.8000 BATE 66132661300015405-10000VMS20230530 30-May-2023 11:06:10 234 587.8000 CHIX 62152621500009825-110001D5E20230530 30-May-2023 11:06:10 42 587.8000 CHIX 66152661500010060-110001D5F20230530 30-May-2023 11:06:15 199 587.6000 TRQX 62002620000012215-E0Egs0doB8gd20230530 30-May-2023 11:06:19 198 587.4000 XLON 64002640000006676-E0Egs0Ii4zbg20230530 30-May-2023 11:06:19 245 587.4000 BATE 66132661300015227-10000VNW20230530 30-May-2023 11:06:19 413 587.4000 CHIX 62152621500009941-110001D7E20230530 30-May-2023 11:06:19 188 587.4000 XLON 64002640000006669-E0Egs0Ii4zbe20230530 30-May-2023 11:08:41 128 588.0000 XLON 60002600000006777-E0Egs0Ii517f20230530 30-May-2023 11:08:55 585 588.0000 XLON 60002600000006781-E0Egs0Ii51OI20230530 30-May-2023 11:09:29 282 588.0000 XLON 60002600000006793-E0Egs0Ii51gX20230530 30-May-2023 11:09:29 195 588.0000 XLON 60002600000006793-E0Egs0Ii51gZ20230530 30-May-2023 11:10:36 587 587.6000 XLON 64002640000006745-E0Egs0Ii52pz20230530 30-May-2023 11:10:36 411 587.6000 BATE 62142621400016318-10000W9R20230530 30-May-2023 11:11:13 261 587.6000 XLON 64002640000006791-E0Egs0Ii53Ha20230530 30-May-2023 11:11:37 181 587.4000 TRQX 66002660000014312-E0Egs0doBNfl20230530 30-May-2023 11:11:37 508 587.4000 XLON 60002600000006774-E0Egs0Ii53Ru20230530 30-May-2023 11:11:42 55 587.2000 XLON 64002640000006802-E0Egs0Ii53Ul20230530 30-May-2023 11:11:42 337 587.2000 BATE 62142621400016303-10000WCT20230530 30-May-2023 11:11:42 231 587.2000 XLON 64002640000006802-E0Egs0Ii53Uj20230530 30-May-2023 11:11:42 216 587.2000 CHIX 66152661500010234-110001E9E20230530 30-May-2023 11:11:42 74 587.2000 BATE 62142621400016303-10000WCS20230530 30-May-2023 11:12:51 182 586.8000 TRQX 62002620000012493-E0Egs0doBQU920230530 30-May-2023 11:12:51 196 587.0000 BATE 66132661300016577-10000WHO20230530 30-May-2023 11:12:51 469 586.8000 XLON 60002600000006828-E0Egs0Ii541c20230530 30-May-2023 11:12:51 214 587.0000 BATE 66132661300015751-10000WHN20230530 30-May-2023 11:12:51 79 587.0000 XLON 64002640000006807-E0Egs0Ii541L20230530 30-May-2023 11:12:51 37 587.0000 XLON 64002640000006807-E0Egs0Ii541R20230530 30-May-2023 11:12:51 437 587.0000 XLON 64002640000006807-E0Egs0Ii541J20230530 30-May-2023 11:14:08 1 587.0000 BATE 62142621400017112-10000WMO20230530 30-May-2023 11:15:02 199 586.6000 CHIX 66152661500010144-110001ES520230530 30-May-2023 11:15:02 95 586.6000 BATE 62142621400016907-10000WPW20230530 30-May-2023 11:15:02 448 586.6000 XLON 60002600000006871-E0Egs0Ii55IR20230530 30-May-2023 11:15:02 181 586.6000 BATE 62142621400016597-10000WPV20230530 30-May-2023 11:15:16 240 586.6000 BATE 66132661300016892-10000WS420230530 30-May-2023 11:15:16 222 586.6000 BATE 62142621400016907-10000WS320230530 30-May-2023 11:17:23 72 587.2000 XLON 60002600000006906-E0Egs0Ii571v20230530 30-May-2023 11:18:55 537 588.2000 XLON 64002640000006906-E0Egs0Ii581220230530 30-May-2023 11:19:29 126 588.2000 XLON 64002640000006924-E0Egs0Ii58TN20230530 30-May-2023 11:19:29 400 588.2000 XLON 64002640000006924-E0Egs0Ii58TL20230530 30-May-2023 11:20:58 646 588.2000 XLON 60002600000007015-E0Egs0Ii59Lj20230530 30-May-2023 11:20:58 54 588.2000 XLON 60002600000007015-E0Egs0Ii59Lh20230530 30-May-2023 11:21:32 261 588.2000 XLON 64002640000007017-E0Egs0Ii59fX20230530 30-May-2023 11:23:02 453 587.8000 XLON 64002640000006961-E0Egs0Ii5APE20230530 30-May-2023 11:23:02 13 587.8000 CHIX 62152621500010870-110001GF320230530 30-May-2023 11:23:02 452 587.8000 BATE 62142621400017617-10000XUC20230530 30-May-2023 11:23:02 44 588.2000 BATE 66132661300017804-10000XUB20230530 30-May-2023 11:23:02 393 587.8000 CHIX 62152621500010870-110001GF220230530 30-May-2023 11:23:02 190 587.8000 BATE 66132661300017647-10000XUD20230530 30-May-2023 11:25:58 318 587.6000 CHIX 66152661500011149-110001GZA20230530 30-May-2023 11:25:58 790 587.8000 BATE 62142621400018392-10000Y7W20230530 30-May-2023 11:25:58 53 587.6000 CHIX 66152661500011149-110001GZB20230530 30-May-2023 11:25:58 380 587.6000 BATE 66132661300017317-10000Y7X20230530 30-May-2023 11:25:58 482 587.8000 CHIX 62152621500011080-110001GZ720230530 30-May-2023 11:25:58 182 587.8000 AQXE 6608B3276620230530 30-May-2023 11:25:58 200 587.6000 BATE 66132661300017863-10000Y7Z20230530 30-May-2023 11:25:58 369 587.6000 XLON 64002640000006901-E0Egs0Ii5CZm20230530 30-May-2023 11:25:58 311 587.8000 XLON 60002600000007072-E0Egs0Ii5CZX20230530 30-May-2023 11:25:58 85 587.6000 XLON 64002640000006901-E0Egs0Ii5CZo20230530 30-May-2023 11:25:58 547 587.8000 XLON 60002600000007051-E0Egs0Ii5CZV20230530 30-May-2023 11:25:58 390 587.8000 XLON 64002640000007065-E0Egs0Ii5CZZ20230530 30-May-2023 11:27:01 448 587.4000 BATE 62142621400018505-10000YCJ20230530 30-May-2023 11:27:01 134 587.4000 TRQX 66002660000015536-E0Egs0doBzGb20230530 30-May-2023 11:27:01 290 587.4000 XLON 60002600000007083-E0Egs0Ii5DPz20230530 30-May-2023 11:27:01 489 587.4000 XLON 60002600000007083-E0Egs0Ii5DQ520230530 30-May-2023 11:27:01 65 587.4000 TRQX 66002660000015536-E0Egs0doBzGX20230530 30-May-2023 11:27:05 167 587.0000 XLON 64002640000007081-E0Egs0Ii5DZF20230530 30-May-2023 11:27:05 34 587.2000 BATE 62142621400018408-10000YD220230530 30-May-2023 11:27:05 98 587.2000 BATE 62142621400018408-10000YD420230530 30-May-2023 11:27:05 137 587.2000 BATE 62142621400018408-10000YD120230530 30-May-2023 11:27:05 157 587.2000 BATE 62142621400018408-10000YD520230530 30-May-2023 11:27:05 28 587.2000 BATE 62142621400018408-10000YD320230530 30-May-2023 11:27:28 44 586.8000 CHIX 62152621500011168-110001HA020230530 30-May-2023 11:27:28 114 586.8000 CHIX 62152621500011168-110001HA120230530 30-May-2023 11:27:28 144 586.8000 XLON 64002640000007086-E0Egs0Ii5E6520230530 30-May-2023 11:27:28 336 587.0000 XLON 64002640000007081-E0Egs0Ii5E5B20230530 30-May-2023 11:27:28 143 586.8000 CHIX 62152621500011168-110001H9Z20230530 30-May-2023 11:27:28 317 586.8000 XLON 64002640000007086-E0Egs0Ii5E5p20230530 30-May-2023 11:29:09 518 586.6000 XLON 60002600000007112-E0Egs0Ii5Fy020230530 30-May-2023 11:29:09 331 586.6000 BATE 62142621400018669-10000YPK20230530 30-May-2023 11:29:09 109 586.6000 XLON 60002600000007112-E0Egs0Ii5FyA20230530 30-May-2023 11:30:12 457 588.0000 XLON 60002600000007142-E0Egs0Ii5Go920230530 30-May-2023 11:30:59 429 587.8000 XLON 64002640000007133-E0Egs0Ii5HSm20230530 30-May-2023 11:31:00 143 587.6000 BATE 66132661300018536-10000YZW20230530 30-May-2023 11:31:00 288 587.6000 BATE 66132661300018536-10000YZV20230530 30-May-2023 11:31:40 255 587.2000 CHIX 66152661500011457-110001I4Y20230530 30-May-2023 11:31:40 589 587.4000 XLON 60002600000007137-E0Egs0Ii5I7Y20230530 30-May-2023 11:31:40 339 587.4000 BATE 62142621400018833-10000Z1L20230530 30-May-2023 11:34:38 182 586.8000 TRQX 66002660000016513-E0Egs0doCHFB20230530 30-May-2023 11:34:38 271 586.8000 BATE 66132661300018427-10000ZGH20230530 30-May-2023 11:34:38 296 587.0000 BATE 62142621400019045-10000ZGG20230530 30-May-2023 11:34:38 457 586.8000 XLON 64002640000007154-E0Egs0Ii5Jin20230530 30-May-2023 11:34:38 419 587.0000 XLON 60002600000007151-E0Egs0Ii5JiZ20230530 30-May-2023 11:38:34 362 587.2000 XLON 60002600000007220-E0Egs0Ii5LpL20230530 30-May-2023 11:38:34 22 587.2000 XLON 60002600000007220-E0Egs0Ii5LpH20230530 30-May-2023 11:38:34 114 587.2000 XLON 60002600000007220-E0Egs0Ii5LpP20230530 30-May-2023 11:38:34 372 587.2000 XLON 60002600000007220-E0Egs0Ii5LpN20230530 30-May-2023 11:38:34 200 587.2000 XLON 60002600000007220-E0Egs0Ii5LpJ20230530 30-May-2023 11:40:00 326 586.6000 CHIX 66152661500011421-110001JVG20230530 30-May-2023 11:40:00 319 586.6000 BATE 62142621400019335-100010A920230530 30-May-2023 11:40:00 545 586.6000 XLON 64002640000007186-E0Egs0Ii5Mvh20230530 30-May-2023 11:40:00 53 586.6000 BATE 62142621400019335-100010A820230530 30-May-2023 11:41:19 434 586.6000 XLON 64002640000007240-E0Egs0Ii5NkX20230530 30-May-2023 11:42:28 40 587.4000 CHIX 66152661500011882-110001KFN20230530 30-May-2023 11:42:45 222 586.6000 TRQX 66002660000017359-E0Egs0doCZ4n20230530 30-May-2023 11:42:45 680 586.8000 BATE 62142621400019725-100010QW20230530 30-May-2023 11:42:45 445 586.8000 CHIX 62152621500011736-110001KHZ20230530 30-May-2023 11:43:34 479 587.4000 XLON 64002640000007323-E0Egs0Ii5PJr20230530 30-May-2023 11:44:12 486 588.0000 XLON 60002600000007365-E0Egs0Ii5PYg20230530 30-May-2023 11:44:13 132 588.0000 CHIX 66152661500011972-E10001KRZ20230530 30-May-2023 11:44:13 86 588.0000 CHIX 66152661500011972-110001KS020230530 30-May-2023 11:44:47 416 588.0000 XLON 60002600000007381-E0Egs0Ii5PyF20230530 30-May-2023 11:44:47 161 588.0000 XLON 60002600000007381-E0Egs0Ii5PyD20230530 30-May-2023 11:47:25 383 588.4000 XLON 64002640000007470-E0Egs0Ii5Rje20230530 30-May-2023 11:47:25 311 588.4000 XLON 64002640000007470-E0Egs0Ii5Rji20230530 30-May-2023 11:47:25 800 588.4000 XLON 64002640000007470-E0Egs0Ii5Rjg20230530 30-May-2023 11:47:50 544 588.0000 XLON 60002600000007457-E0Egs0Ii5S6K20230530 30-May-2023 11:47:50 166 588.0000 XLON 60002600000007457-E0Egs0Ii5S6I20230530 30-May-2023 11:47:50 804 588.0000 BATE 62142621400020192-100011DN20230530 30-May-2023 11:47:50 46 588.0000 XLON 60002600000007457-E0Egs0Ii5S6P20230530 30-May-2023 11:50:12 138 588.4000 CHIX 62152621500012100-110001M1420230530 30-May-2023 11:50:12 89 588.4000 CHIX 62152621500012100-110001M1520230530 30-May-2023 11:50:23 171 588.4000 CHIX 62152621500012104-110001M2N20230530 30-May-2023 11:50:23 180 588.4000 CHIX 62152621500012104-E10001M2L20230530 30-May-2023 11:50:43 561 588.4000 XLON 64002640000007520-E0Egs0Ii5UGz20230530 30-May-2023 11:52:07 311 588.2000 XLON 64002640000007527-E0Egs0Ii5VKN20230530 30-May-2023 11:52:07 244 588.2000 TRQX 62002620000016054-E0Egs0doCvHv20230530 30-May-2023 11:52:07 53 588.2000 TRQX 62002620000016054-E0Egs0doCvHs20230530 30-May-2023 11:52:07 475 588.2000 CHIX 62152621500012103-110001MJG20230530 30-May-2023 11:52:28 55 588.4000 BATE 62142621400020637-1000124V20230530 30-May-2023 11:52:28 865 588.4000 BATE 62142621400020637-1000124X20230530 30-May-2023 11:52:28 36 588.4000 BATE 62142621400020637-1000124W20230530 30-May-2023 11:52:45 644 589.8000 XLON 64002640000007563-E0Egs0Ii5Vdc20230530 30-May-2023 11:54:15 201 589.2000 BATE 66132661300020468-100012E820230530 30-May-2023 11:54:15 780 589.4000 BATE 62142621400020756-100012E620230530 30-May-2023 11:54:15 364 589.4000 CHIX 66152661500012365-110001MXZ20230530 30-May-2023 11:54:15 814 589.4000 XLON 64002640000007594-E0Egs0Ii5Wjv20230530 30-May-2023 11:54:15 319 589.2000 BATE 62142621400020664-100012E720230530 30-May-2023 11:54:15 81 589.4000 TRQX 66002660000018265-E0Egs0doD07H20230530 30-May-2023 11:54:15 118 589.4000 TRQX 66002660000018265-E0Egs0doD07L20230530 30-May-2023 11:56:40 824 589.6000 XLON 64002640000007677-E0Egs0Ii5Y8m20230530 30-May-2023 11:56:40 145 589.6000 XLON 64002640000007677-E0Egs0Ii5Y8k20230530 30-May-2023 11:58:29 51 589.0000 AQXE 6208B3734120230530 30-May-2023 11:58:29 131 589.0000 AQXE 6208B3734020230530 30-May-2023 11:58:29 32 589.0000 BATE 62142621400020871-100012XD20230530 30-May-2023 11:58:29 714 588.8000 XLON 64002640000007651-E0Egs0Ii5Z4x20230530 30-May-2023 11:58:29 404 589.0000 BATE 62142621400020871-100012XC20230530 30-May-2023 11:58:29 308 588.8000 TRQX 62002620000016239-E0Egs0doD9fC20230530 30-May-2023 11:58:29 202 589.0000 XLON 64002640000007696-E0Egs0Ii5Z4a20230530 30-May-2023 11:58:29 380 589.0000 CHIX 66152661500012354-110001NQD20230530 30-May-2023 11:58:29 599 589.0000 XLON 64002640000007559-E0Egs0Ii5Z4U20230530 30-May-2023 12:00:00 434 589.4000 XLON 60002600000007769-E0Egs0Ii5aMe20230530 30-May-2023 12:00:13 164 589.2000 XLON 64002640000007754-E0Egs0Ii5aqv20230530 30-May-2023 12:00:13 380 589.4000 XLON 60002600000007784-E0Egs0Ii5aqe20230530 30-May-2023 12:00:13 102 589.4000 XLON 60002600000007769-E0Egs0Ii5aqc20230530 30-May-2023 12:00:13 268 589.2000 XLON 64002640000007754-E0Egs0Ii5aqx20230530 30-May-2023 12:00:13 199 589.2000 XLON 60002600000007747-E0Egs0Ii5aqr20230530 30-May-2023 12:03:01 83 589.6000 CHIX 62152621500012829-110001OWQ20230530 30-May-2023 12:03:01 126 589.6000 CHIX 62152621500012829-110001OWR20230530 30-May-2023 12:04:28 806 590.2000 BATE 66132661300021668-100013VR20230530 30-May-2023 12:05:04 103 589.8000 BATE 62142621400021913-1000140X20230530 30-May-2023 12:05:04 434 589.8000 CHIX 66152661500013003-110001PFC20230530 30-May-2023 12:05:04 467 589.8000 BATE 62142621400021913-1000140W20230530 30-May-2023 12:05:04 53 589.8000 CHIX 66152661500013003-110001PFB20230530 30-May-2023 12:05:04 500 589.8000 XLON 64002640000007863-E0Egs0Ii5fEO20230530 30-May-2023 12:05:04 182 589.8000 XLON 64002640000007863-E0Egs0Ii5fEQ20230530 30-May-2023 12:05:04 351 589.8000 BATE 62142621400021912-1000140V20230530 30-May-2023 12:05:08 216 589.6000 XLON 60002600000007880-E0Egs0Ii5fMD20230530 30-May-2023 12:05:08 487 589.6000 CHIX 66152661500012999-110001PHF20230530 30-May-2023 12:05:08 209 589.6000 BATE 66132661300021662-1000142720230530 30-May-2023 12:05:08 747 589.6000 BATE 66132661300021662-1000142620230530 30-May-2023 12:05:08 230 589.6000 XLON 60002600000007879-E0Egs0Ii5fMB20230530 30-May-2023 12:06:58 272 589.4000 BATE 66132661300021754-100014FS20230530 30-May-2023 12:06:58 199 589.4000 TRQX 66002660000019356-E0Egs0doDXsT20230530 30-May-2023 12:06:58 187 589.4000 XLON 64002640000007921-E0Egs0Ii5hdB20230530 30-May-2023 12:06:58 430 589.4000 XLON 64002640000007921-E0Egs0Ii5hdM20230530 30-May-2023 12:06:58 20 589.4000 XLON 64002640000007921-E0Egs0Ii5hdE20230530 30-May-2023 12:06:59 370 589.2000 CHIX 62152621500012768-110001Q5720230530 30-May-2023 12:06:59 193 589.4000 AQXE 6208B3924020230530 30-May-2023 12:06:59 487 589.2000 XLON 60002600000007881-E0Egs0Ii5heP20230530 30-May-2023 12:07:00 647 589.0000 XLON 64002640000007900-E0Egs0Ii5hgr20230530 30-May-2023 12:07:00 92 589.0000 BATE 62142621400021995-100014G620230530 30-May-2023 12:07:00 161 589.0000 BATE 62142621400021995-100014G720230530 30-May-2023 12:07:02 187 588.6000 XLON 60002600000007970-E0Egs0Ii5hlE20230530 30-May-2023 12:10:40 311 588.4000 BATE 62142621400022482-1000150M20230530 30-May-2023 12:10:40 519 588.4000 XLON 60002600000008029-E0Egs0Ii5kot20230530 30-May-2023 12:10:42 229 588.2000 BATE 62142621400022344-1000150Q20230530 30-May-2023 12:10:42 615 588.2000 XLON 60002600000008017-E0Egs0Ii5kqD20230530 30-May-2023 12:12:39 1 588.0000 XLON 64002640000008095-E0Egs0Ii5mc420230530 30-May-2023 12:14:03 385 587.8000 XLON 64002640000007959-E0Egs0Ii5nfu20230530 30-May-2023 12:14:03 281 587.8000 CHIX 66152661500013296-110001RWX20230530 30-May-2023 12:14:03 276 588.0000 BATE 62142621400022614-100015MI20230530 30-May-2023 12:14:03 159 588.0000 XLON 64002640000008095-E0Egs0Ii5nfj20230530 30-May-2023 12:14:03 400 588.0000 CHIX 66152661500013553-110001RWW20230530 30-May-2023 12:14:03 201 587.8000 TRQX 62002620000017610-E0Egs0doDs3520230530 30-May-2023 12:14:03 156 588.2000 XLON 64002640000008157-E0Egs0Ii5nfQ20230530 30-May-2023 12:14:03 399 588.0000 XLON 64002640000008095-E0Egs0Ii5nfh20230530 30-May-2023 12:14:03 312 587.8000 BATE 66132661300022110-100015MJ20230530 30-May-2023 12:14:03 449 588.2000 XLON 64002640000008157-E0Egs0Ii5nfS20230530 30-May-2023 12:14:09 227 587.4000 CHIX 66152661500013524-110001RX920230530 30-May-2023 12:14:37 228 587.0000 BATE 66132661300022416-100015QJ20230530 30-May-2023 12:14:40 99 586.8000 XLON 64002640000008160-E0Egs0Ii5oI720230530 30-May-2023 12:14:40 413 586.8000 XLON 64002640000008160-E0Egs0Ii5oI920230530 30-May-2023 12:14:41 182 586.4000 CHIX 62152621500013455-110001S3S20230530 30-May-2023 12:15:12 446 585.8000 XLON 60002600000008192-E0Egs0Ii5olY20230530 30-May-2023 12:16:16 247 585.8000 XLON 60002600000008192-E0Egs0Ii5pOj20230530 30-May-2023 12:19:07 358 586.4000 XLON 60002600000008372-E0Egs0Ii5rOr20230530 30-May-2023 12:19:07 200 586.4000 TRQX 62002620000018295-E0Egs0doE5b120230530 30-May-2023 12:19:07 562 586.6000 XLON 64002640000008366-E0Egs0Ii5rNI20230530 30-May-2023 12:19:07 170 586.4000 BATE 66132661300023063-100016MC20230530 30-May-2023 12:19:07 174 586.2000 AQXE 6608B4133220230530 30-May-2023 12:19:07 417 586.4000 BATE 66132661300023063-100016MD20230530 30-May-2023 12:19:11 395 586.2000 BATE 62142621400023233-100016MI20230530 30-May-2023 12:19:11 181 586.2000 CHIX 62152621500013744-110001T9N20230530 30-May-2023 12:19:11 163 586.2000 CHIX 62152621500013744-110001T9M20230530 30-May-2023 12:19:12 8 586.2000 AQXE 6608B4134420230530 30-May-2023 12:19:20 172 586.0000 XLON 64002640000008364-E0Egs0Ii5rUn20230530 30-May-2023 12:19:20 436 586.0000 XLON 64002640000008364-E0Egs0Ii5rUl20230530 30-May-2023 12:19:31 232 584.8000 CHIX 62152621500013765-110001TC420230530 30-May-2023 12:19:31 702 585.6000 XLON 60002600000008373-E0Egs0Ii5rgI20230530 30-May-2023 12:19:31 211 585.0000 TRQX 62002620000018302-E0Egs0doE6oE20230530 30-May-2023 12:19:31 359 585.8000 BATE 62142621400022967-100016O420230530 30-May-2023 12:24:28 446 585.0000 XLON 64002640000008529-E0Egs0Ii5wJ620230530 30-May-2023 12:24:28 210 585.0000 XLON 60002600000008540-E0Egs0Ii5wJ420230530 30-May-2023 12:24:28 420 584.8000 BATE 62142621400023966-100017ES20230530 30-May-2023 12:24:28 420 585.0000 BATE 66132661300023790-100017EQ20230530 30-May-2023 12:24:28 215 585.0000 XLON 60002600000008541-E0Egs0Ii5wJ820230530 30-May-2023 12:24:28 304 584.6000 CHIX 62152621500014145-110001UES20230530 30-May-2023 12:25:23 410 585.0000 XLON 60002600000008555-E0Egs0Ii5x6320230530 30-May-2023 12:28:02 392 585.2000 XLON 64002640000008575-E0Egs0Ii5zYb20230530 30-May-2023 12:28:03 310 584.8000 BATE 66132661300024118-100017YW20230530 30-May-2023 12:28:03 367 585.0000 BATE 62142621400024402-100017YV20230530 30-May-2023 12:28:03 181 585.0000 XLON 60002600000008587-E0Egs0Ii5zZt20230530 30-May-2023 12:28:03 287 585.0000 XLON 60002600000008575-E0Egs0Ii5zZr20230530 30-May-2023 12:28:04 387 584.6000 XLON 64002640000008543-E0Egs0Ii5zbH20230530 30-May-2023 12:28:04 380 584.6000 CHIX 66152661500014444-110001V8K20230530 30-May-2023 12:29:02 191 584.4000 BATE 66132661300024021-1000183520230530 30-May-2023 12:30:43 149 584.8000 XLON 60002600000008755-E0Egs0Ii61yG20230530 30-May-2023 12:30:45 193 584.8000 AQXE 6608B4328620230530 30-May-2023 12:31:45 161 585.4000 XLON 60002600000008771-E0Egs0Ii62o220230530 30-May-2023 12:31:45 390 585.4000 XLON 60002600000008777-E0Egs0Ii62o620230530 30-May-2023 12:31:45 267 585.4000 XLON 60002600000008771-E0Egs0Ii62o020230530 30-May-2023 12:32:18 260 585.4000 XLON 60002600000008789-E0Egs0Ii63Hh20230530 30-May-2023 12:33:02 426 585.3000 BATE 62142621400025119-D100018TM20230530 30-May-2023 12:33:46 26 585.6000 XLON 60002600000008806-E0Egs0Ii64C020230530 30-May-2023 12:33:46 277 585.6000 XLON 60002600000008806-E0Egs0Ii64C320230530 30-May-2023 12:33:46 400 585.4000 CHIX 62152621500014764-110001WO220230530 30-May-2023 12:33:46 528 585.4000 BATE 62142621400025183-100018Y520230530 30-May-2023 12:33:46 366 585.6000 CHIX 66152661500014949-110001WO020230530 30-May-2023 12:33:46 191 585.6000 XLON 60002600000008806-E0Egs0Ii64By20230530 30-May-2023 12:33:49 424 585.2000 XLON 64002640000008781-E0Egs0Ii64EA20230530 30-May-2023 12:33:53 105 585.0000 CHIX 66152661500014847-110001WPC20230530 30-May-2023 12:33:53 190 585.0000 CHIX 66152661500014847-110001WPD20230530 30-May-2023 12:33:53 1 585.0000 CHIX 66152661500014847-110001WPA20230530 30-May-2023 12:33:53 40 585.0000 CHIX 66152661500014847-110001WPB20230530 30-May-2023 12:33:53 182 585.0000 TRQX 62002620000020109-E0Egs0doEjrm20230530 30-May-2023 12:33:53 390 585.0000 XLON 64002640000008747-E0Egs0Ii64Ge20230530 30-May-2023 12:33:53 87 584.8000 BATE 66132661300024744-100018Z320230530 30-May-2023 12:33:53 464 585.0000 BATE 66132661300024754-100018Z220230530 30-May-2023 12:34:43 7 585.6000 XLON 60002600000008833-E0Egs0Ii65EX20230530 30-May-2023 12:37:27 375 585.6000 XLON 60002600000008833-E0Egs0Ii674G20230530 30-May-2023 12:37:31 267 585.2000 CHIX 66152661500015114-110001XQQ20230530 30-May-2023 12:37:31 237 585.4000 BATE 66132661300025144-100019P420230530 30-May-2023 12:37:31 390 585.6000 XLON 60002600000008895-E0Egs0Ii676Y20230530 30-May-2023 12:37:31 579 585.4000 XLON 64002640000008827-E0Egs0Ii676s20230530 30-May-2023 12:37:31 389 585.2000 XLON 64002640000008864-E0Egs0Ii677B20230530 30-May-2023 12:37:31 356 585.2000 BATE 66132661300025116-100019P520230530 30-May-2023 12:37:38 80 585.0000 TRQX 66002660000022934-E0Egs0doExXK20230530 30-May-2023 12:37:45 552 585.0000 XLON 60002600000008899-E0Egs0Ii67Gy20230530 30-May-2023 12:37:45 119 585.0000 TRQX 66002660000022934-E0Egs0doExuW20230530 30-May-2023 12:41:56 384 585.0000 XLON 60002600000008964-E0Egs0Ii6APF20230530 30-May-2023 12:41:56 37 585.0000 CHIX 66152661500015658-110001YQ320230530 30-May-2023 12:41:56 38 585.4000 XLON 64002640000009002-E0Egs0Ii6AO420230530 30-May-2023 12:41:56 500 585.4000 XLON 64002640000009002-E0Egs0Ii6AO220230530 30-May-2023 12:41:56 374 585.2000 XLON 64002640000008948-E0Egs0Ii6AOD20230530 30-May-2023 12:41:56 186 585.0000 CHIX 66152661500015658-110001YQ420230530 30-May-2023 12:41:56 70 585.0000 CHIX 66152661500015658-110001YQ220230530 30-May-2023 12:41:56 365 585.2000 BATE 62142621400025969-10001ADF20230530 30-May-2023 12:45:33 464 585.0000 XLON 60002600000009069-E0Egs0Ii6CP120230530 30-May-2023 12:45:33 48 584.8000 XLON 60002600000009028-E0Egs0Ii6CP720230530 30-May-2023 12:46:02 220 584.8000 XLON 64002640000009071-E0Egs0Ii6Cm020230530 30-May-2023 12:46:02 43 584.8000 XLON 64002640000009071-E0Egs0Ii6Cly20230530 30-May-2023 12:46:02 124 584.8000 XLON 64002640000009071-E0Egs0Ii6Clw20230530 30-May-2023 12:46:02 531 584.8000 XLON 60002600000009028-E0Egs0Ii6Clu20230530 30-May-2023 12:46:22 111 585.0000 BATE 62142621400026726-10001B3O20230530 30-May-2023 12:46:22 74 585.0000 BATE 62142621400026726-10001B3P20230530 30-May-2023 12:46:22 120 585.0000 BATE 62142621400026726-10001B3N20230530 30-May-2023 12:47:39 456 585.0000 XLON 60002600000009139-E0Egs0Ii6DiJ20230530 30-May-2023 12:47:43 178 585.0000 XLON 64002640000009121-E0Egs0Ii6Dl820230530 30-May-2023 12:47:43 430 585.0000 XLON 64002640000009121-E0Egs0Ii6Dl620230530 30-May-2023 12:48:03 143 584.8000 XLON 60002600000009143-E0Egs0Ii6Drx20230530 30-May-2023 12:48:03 352 584.8000 XLON 60002600000009143-E0Egs0Ii6Drz20230530 30-May-2023 12:48:10 131 584.6000 CHIX 62152621500015700-11000203020230530 30-May-2023 12:48:10 7 584.6000 BATE 66132661300025530-10001BCV20230530 30-May-2023 12:48:10 68 584.6000 CHIX 62152621500015700-11000203120230530 30-May-2023 12:48:10 197 584.6000 BATE 66132661300025530-10001BCT20230530 30-May-2023 12:48:10 146 584.6000 BATE 66132661300025530-10001BCU20230530 30-May-2023 12:48:10 144 584.6000 CHIX 62152621500015700-11000202Z20230530 30-May-2023 12:48:10 225 584.6000 BATE 62142621400026779-10001BCW20230530 30-May-2023 12:48:56 540 584.4000 XLON 64002640000009007-E0Egs0Ii6EJt20230530 30-May-2023 12:48:56 217 584.4000 TRQX 66002660000023069-E0Egs0doFS7m20230530 30-May-2023 12:48:56 419 584.4000 CHIX 62152621500015894-11000207G20230530 30-May-2023 12:48:56 348 584.4000 BATE 62142621400025596-10001BGE20230530 30-May-2023 12:50:09 208 584.6000 XLON 60002600000009211-E0Egs0Ii6FGX20230530 30-May-2023 12:50:13 306 584.6000 CHIX 62152621500015990-E100020HT20230530 30-May-2023 12:50:48 526 584.6000 BATE 66132661300026957-D10001BT620230530 30-May-2023 12:51:10 33 584.8000 XLON 60002600000009241-E0Egs0Ii6G3Z20230530 30-May-2023 12:51:10 358 584.8000 XLON 60002600000009241-E0Egs0Ii6G3X20230530 30-May-2023 12:54:10 329 585.4000 BATE 66132661300027222-10001CEL20230530 30-May-2023 12:54:10 58 585.4000 BATE 66132661300027222-10001CEK20230530 30-May-2023 12:54:10 341 585.4000 XLON 60002600000009283-E0Egs0Ii6ICy20230530 30-May-2023 12:54:10 78 585.4000 BATE 66132661300027222-10001CEM20230530 30-May-2023 12:54:10 114 585.4000 BATE 66132661300027222-10001CEJ20230530 30-May-2023 12:54:10 93 585.4000 XLON 60002600000009283-E0Egs0Ii6ICp20230530 30-May-2023 12:54:10 407 585.4000 XLON 60002600000009281-E0Egs0Ii6ICn20230530 30-May-2023 12:54:13 268 585.2000 BATE 62142621400027504-10001CEV20230530 30-May-2023 12:54:13 21 585.2000 BATE 66132661300027221-10001CEX20230530 30-May-2023 12:54:13 161 585.2000 BATE 66132661300027221-10001CEW20230530 30-May-2023 12:54:33 141 585.0000 TRQX 66002660000024568-E0Egs0doFiwZ20230530 30-May-2023 12:54:33 31 585.0000 XLON 60002600000009271-E0Egs0Ii6IV120230530 30-May-2023 12:54:33 55 585.0000 TRQX 66002660000024568-E0Egs0doFiwV20230530 30-May-2023 12:54:33 418 585.0000 XLON 60002600000009271-E0Egs0Ii6IUz20230530 30-May-2023 12:56:21 403 586.6000 XLON 64002640000009329-E0Egs0Ii6Jvk20230530 30-May-2023 12:56:21 436 586.6000 BATE 62142621400027759-10001CPN20230530 30-May-2023 12:56:21 335 586.6000 CHIX 66152661500016457-11000220J20230530 30-May-2023 12:56:40 32 586.4000 CHIX 62152621500016298-11000224320230530 30-May-2023 12:56:40 405 586.4000 CHIX 62152621500016298-11000224120230530 30-May-2023 12:56:40 500 586.4000 XLON 64002640000009326-E0Egs0Ii6KCw20230530 30-May-2023 12:56:40 32 586.4000 CHIX 62152621500016298-11000224220230530 30-May-2023 12:56:40 166 586.4000 XLON 64002640000009326-E0Egs0Ii6KCy20230530 30-May-2023 12:57:53 530 586.2000 XLON 60002600000009340-E0Egs0Ii6KxR20230530 30-May-2023 12:57:53 183 586.2000 TRQX 66002660000024810-E0Egs0doFsK020230530 30-May-2023 12:57:53 22 586.2000 XLON 60002600000009340-E0Egs0Ii6KxT20230530 30-May-2023 12:57:53 594 586.2000 BATE 66132661300027486-10001CY520230530 30-May-2023 12:58:21 430 586.2000 XLON 60002600000009407-E0Egs0Ii6LPd20230530 30-May-2023 12:58:21 18 586.2000 XLON 60002600000009340-E0Egs0Ii6LPb20230530 30-May-2023 13:00:05 483 586.4000 XLON 60002600000009444-E0Egs0Ii6MXH20230530 30-May-2023 13:01:22 374 586.6000 BATE 66132661300028073-10001DMG20230530 30-May-2023 13:01:22 90 586.6000 BATE 66132661300028073-10001DMF20230530 30-May-2023 13:02:29 449 586.4000 BATE 66132661300028127-10001DSG20230530 30-May-2023 13:02:29 624 586.4000 XLON 60002600000009465-E0Egs0Ii6OE220230530 30-May-2023 13:02:29 401 586.4000 CHIX 62152621500016653-1100023NQ20230530 30-May-2023 13:02:29 490 586.6000 BATE 62142621400028471-10001DSE20230530 30-May-2023 13:02:32 223 586.2000 XLON 60002600000009439-E0Egs0Ii6OHC20230530 30-May-2023 13:02:32 63 586.2000 XLON 60002600000009439-E0Egs0Ii6OHA20230530 30-May-2023 13:02:32 437 586.2000 BATE 66132661300027883-10001DTD20230530 30-May-2023 13:02:32 436 586.2000 XLON 64002640000009421-E0Egs0Ii6OHE20230530 30-May-2023 13:02:35 199 585.6000 TRQX 66002660000025017-E0Egs0doG6xz20230530 30-May-2023 13:02:35 432 585.8000 XLON 60002600000009375-E0Egs0Ii6OKr20230530 30-May-2023 13:02:35 181 586.0000 AQXE 6608B4872320230530 30-May-2023 13:02:35 242 586.0000 CHIX 62152621500016609-1100023PX20230530 30-May-2023 13:02:37 636 585.6000 XLON 60002600000009489-E0Egs0Ii6OMA20230530 30-May-2023 13:02:37 321 585.6000 CHIX 66152661500016512-1100023Q020230530 30-May-2023 13:04:47 43 585.2000 XLON 60002600000009534-E0Egs0Ii6PfY20230530 30-May-2023 13:04:51 425 585.2000 XLON 60002600000009534-E0Egs0Ii6Poo20230530 30-May-2023 13:05:27 7 585.0000 XLON 60002600000009552-E0Egs0Ii6QN620230530 30-May-2023 13:06:01 208 585.0000 XLON 60002600000009557-E0Egs0Ii6QhL20230530 30-May-2023 13:06:01 216 585.0000 XLON 60002600000009552-E0Egs0Ii6QhJ20230530 30-May-2023 13:06:27 487 584.8000 XLON 60002600000009516-E0Egs0Ii6Qw920230530 30-May-2023 13:06:27 377 585.0000 BATE 66132661300028487-10001EGF20230530 30-May-2023 13:06:27 58 584.8000 XLON 60002600000009516-E0Egs0Ii6Qvy20230530 30-May-2023 13:06:27 273 584.8000 CHIX 66152661500016894-1100024KX20230530 30-May-2023 13:06:27 109 585.0000 XLON 60002600000009557-E0Egs0Ii6Qvw20230530 30-May-2023 13:09:57 250 585.2000 XLON 64002640000009627-E0Egs0Ii6TRN20230530 30-May-2023 13:09:57 211 585.2000 XLON 64002640000009627-E0Egs0Ii6TRP20230530 30-May-2023 13:10:04 469 585.0000 XLON 60002600000009650-E0Egs0Ii6TWV20230530 30-May-2023 13:10:04 560 585.0000 BATE 66132661300028985-10001F1O20230530 30-May-2023 13:10:04 230 585.0000 CHIX 66152661500017283-1100025HI20230530 30-May-2023 13:13:10 462 585.0000 BATE 66132661300029221-10001FLE20230530 30-May-2023 13:13:10 117 585.2000 AQXE 6208B5037320230530 30-May-2023 13:13:10 43 585.0000 TRQX 66002660000026295-E0Egs0doGYvq20230530 30-May-2023 13:13:10 462 585.4000 BATE 62142621400029500-10001FLC20230530 30-May-2023 13:13:10 195 585.2000 TRQX 62002620000023587-E0Egs0doGYvU20230530 30-May-2023 13:13:10 316 585.2000 CHIX 66152661500017437-11000266Z20230530 30-May-2023 13:13:10 5 585.2000 TRQX 62002620000023587-E0Egs0doGYva20230530 30-May-2023 13:13:10 524 585.6000 XLON 64002640000009684-E0Egs0Ii6VHK20230530 30-May-2023 13:13:10 588 585.6000 BATE 62142621400029569-10001FLB20230530 30-May-2023 13:13:10 543 585.6000 XLON 60002600000009712-E0Egs0Ii6VHI20230530 30-May-2023 13:13:11 64 585.2000 AQXE 6208B5037620230530 30-May-2023 13:13:44 149 585.4000 XLON 64002640000009704-E0Egs0Ii6Vex20230530 30-May-2023 13:13:44 135 585.4000 XLON 64002640000009704-E0Egs0Ii6Vev20230530 30-May-2023 13:14:58 72 585.4000 XLON 60002600000009768-E0Egs0Ii6WFY20230530 30-May-2023 13:14:58 99 585.4000 XLON 60002600000009768-E0Egs0Ii6WFS20230530 30-May-2023 13:14:58 72 585.4000 XLON 60002600000009768-E0Egs0Ii6WFe20230530 30-May-2023 13:14:58 255 585.4000 XLON 60002600000009768-E0Egs0Ii6WFa20230530 30-May-2023 13:14:58 42 585.4000 XLON 60002600000009768-E0Egs0Ii6WFc20230530 30-May-2023 13:14:58 41 585.4000 XLON 60002600000009768-E0Egs0Ii6WFU20230530 30-May-2023 13:14:58 49 585.4000 XLON 60002600000009768-E0Egs0Ii6WFW20230530 30-May-2023 13:16:16 35 585.4000 XLON 64002640000009774-E0Egs0Ii6X8120230530 30-May-2023 13:16:16 27 585.4000 XLON 64002640000009774-E0Egs0Ii6X7x20230530 30-May-2023 13:16:16 72 585.4000 XLON 64002640000009774-E0Egs0Ii6X7z20230530 30-May-2023 13:16:32 30 585.4000 XLON 60002600000009818-E0Egs0Ii6XEq20230530 30-May-2023 13:16:32 66 585.4000 XLON 60002600000009818-E0Egs0Ii6XEo20230530 30-May-2023 13:16:32 396 585.4000 XLON 60002600000009818-E0Egs0Ii6XEs20230530 30-May-2023 13:19:31 260 586.2000 TRQX 66002660000026814-E0Egs0doGqE620230530 30-May-2023 13:19:31 187 586.4000 XLON 64002640000009946-E0Egs0Ii6ZaP20230530 30-May-2023 13:19:31 378 586.4000 XLON 60002600000009847-E0Egs0Ii6ZaJ20230530 30-May-2023 13:19:31 520 586.4000 XLON 64002640000009836-E0Egs0Ii6ZaN20230530 30-May-2023 13:19:31 356 586.4000 BATE 66132661300029823-10001GOG20230530 30-May-2023 13:19:31 428 586.4000 CHIX 62152621500017620-1100027S920230530 30-May-2023 13:19:31 39 586.4000 BATE 66132661300029823-10001GOH20230530 30-May-2023 13:19:31 352 586.4000 CHIX 62152621500017715-1100027SA20230530 30-May-2023 13:19:31 431 586.2000 BATE 66132661300029750-10001GOI20230530 30-May-2023 13:19:48 10 586.2000 XLON 64002640000009967-E0Egs0Ii6Zla20230530 30-May-2023 13:20:21 168 586.2000 XLON 64002640000009967-E0Egs0Ii6aI620230530 30-May-2023 13:20:21 500 586.2000 XLON 64002640000009967-E0Egs0Ii6aI420230530 30-May-2023 13:23:02 485 586.6000 XLON 60002600000010060-E0Egs0Ii6cF020230530 30-May-2023 13:23:02 486 586.6000 XLON 60002600000010061-E0Egs0Ii6cF420230530 30-May-2023 13:23:02 436 586.6000 BATE 62142621400030624-10001HER20230530 30-May-2023 13:23:02 413 586.6000 XLON 64002640000010034-E0Egs0Ii6cF220230530 30-May-2023 13:23:02 43 586.6000 BATE 62142621400030624-10001HES20230530 30-May-2023 13:23:03 412 586.6000 CHIX 62152621500017906-1100028U620230530 30-May-2023 13:24:50 395 586.4000 XLON 60002600000010121-E0Egs0Ii6dRm20230530 30-May-2023 13:24:50 259 586.6000 XLON 60002600000010138-E0Egs0Ii6dRM20230530 30-May-2023 13:24:50 187 586.6000 CHIX 62152621500018021-11000297L20230530 30-May-2023 13:24:50 145 586.6000 CHIX 62152621500018021-11000297K20230530 30-May-2023 13:24:50 226 586.6000 XLON 60002600000010138-E0Egs0Ii6dRP20230530 30-May-2023 13:25:14 417 586.4000 BATE 62142621400030929-D10001HRW20230530 30-May-2023 13:25:14 134 586.4000 BATE 62142621400030929-D10001HRV20230530 30-May-2023 13:25:52 337 586.8000 XLON 60002600000010216-E0Egs0Ii6eFv20230530 30-May-2023 13:25:52 153 586.8000 XLON 60002600000010216-E0Egs0Ii6eFx20230530 30-May-2023 13:26:30 409 586.8000 XLON 64002640000010214-E0Egs0Ii6eg020230530 30-May-2023 13:27:15 659 586.8000 BATE 62142621400031104-10001I5720230530 30-May-2023 13:27:30 302 586.4000 CHIX 66152661500018264-1100029TY20230530 30-May-2023 13:27:30 328 586.6000 CHIX 66152661500018307-1100029TX20230530 30-May-2023 13:27:30 491 586.4000 XLON 60002600000010213-E0Egs0Ii6fF820230530 30-May-2023 13:27:30 217 586.4000 TRQX 62002620000024942-E0Egs0doHCrz20230530 30-May-2023 13:27:30 330 586.6000 BATE 66132661300030910-10001I6K20230530 30-May-2023 13:27:30 686 586.6000 XLON 64002640000010183-E0Egs0Ii6fEu20230530 30-May-2023 13:27:30 91 586.4000 TRQX 62002620000024942-E0Egs0doHCrv20230530 30-May-2023 13:29:16 21 586.4000 XLON 60002600000010379-E0Egs0Ii6g5s20230530 30-May-2023 13:29:16 500 586.4000 XLON 60002600000010379-E0Egs0Ii6g5q20230530 30-May-2023 13:29:25 91 586.2000 AQXE 6608B5298320230530 30-May-2023 13:29:25 696 586.2000 XLON 64002640000010274-E0Egs0Ii6gA820230530 30-May-2023 13:29:25 100 586.2000 AQXE 6608B5298220230530 30-May-2023 13:29:25 44 586.2000 TRQX 62002620000024778-E0Egs0doHHrS20230530 30-May-2023 13:29:25 188 586.2000 TRQX 62002620000024778-E0Egs0doHHrV20230530 30-May-2023 13:31:34 479 586.8000 BATE 62142621400031784-10001IWG20230530 30-May-2023 13:31:34 326 586.8000 XLON 60002600000010448-E0Egs0Ii6hXu20230530 30-May-2023 13:31:34 334 586.8000 XLON 60002600000010448-E0Egs0Ii6hXs20230530 30-May-2023 13:32:23 676 586.8000 XLON 60002600000010475-E0Egs0Ii6i6W20230530 30-May-2023 13:32:28 241 586.8000 BATE 66132661300031770-10001J3G20230530 30-May-2023 13:32:28 221 586.8000 BATE 66132661300031770-10001J3H20230530 30-May-2023 13:32:57 714 586.6000 BATE 66132661300031679-10001J6420230530 30-May-2023 13:32:58 7 586.6000 XLON 64002640000010431-E0Egs0Ii6ifm20230530 30-May-2023 13:32:58 182 586.6000 TRQX 62002620000025541-E0Egs0doHRQy20230530 30-May-2023 13:32:58 500 586.6000 XLON 64002640000010431-E0Egs0Ii6ifk20230530 30-May-2023 13:32:58 287 586.4000 CHIX 66152661500018689-110002B4Z20230530 30-May-2023 13:32:58 419 586.4000 XLON 64002640000010447-E0Egs0Ii6igk20230530 30-May-2023 13:36:25 664 586.4000 XLON 60002600000010574-E0Egs0Ii6l5t20230530 30-May-2023 13:36:25 415 586.4000 BATE 62142621400032355-10001JW120230530 30-May-2023 13:36:25 447 586.4000 CHIX 66152661500018994-110002C2H20230530 30-May-2023 13:37:00 561 586.2000 XLON 60002600000010514-E0Egs0Ii6lHN20230530 30-May-2023 13:37:00 332 586.2000 CHIX 66152661500018877-110002C6E20230530 30-May-2023 13:37:00 292 586.2000 BATE 62142621400032115-10001JYB20230530 30-May-2023 13:39:46 478 586.2000 XLON 60002600000010657-E0Egs0Ii6n5420230530 30-May-2023 13:39:46 242 586.2000 XLON 60002600000010657-E0Egs0Ii6n5620230530 30-May-2023 13:40:48 538 586.2000 BATE 62142621400033063-10001KPA20230530 30-May-2023 13:41:16 492 586.2000 XLON 60002600000010682-E0Egs0Ii6npk20230530 30-May-2023 13:41:16 264 586.2000 XLON 60002600000010682-E0Egs0Ii6npn20230530 30-May-2023 13:41:16 23 586.2000 XLON 60002600000010682-E0Egs0Ii6npr20230530 30-May-2023 13:41:22 289 586.1000 CHIX 66152661500019392-E10002DC020230530 30-May-2023 13:42:28 129 586.4000 BATE 66132661300033141-D10001L0R20230530 30-May-2023 13:42:32 504 586.4000 BATE 66132661300033141-10001L0Z20230530 30-May-2023 13:43:17 185 586.4000 XLON 60002600000010735-E0Egs0Ii6p2G20230530 30-May-2023 13:43:17 500 586.4000 XLON 64002640000010720-E0Egs0Ii6p2C20230530 30-May-2023 13:43:17 408 586.4000 XLON 64002640000010723-E0Egs0Ii6p2I20230530 30-May-2023 13:43:17 130 586.4000 XLON 64002640000010720-E0Egs0Ii6p2E20230530 30-May-2023 13:44:42 416 586.4000 BATE 62142621400033656-D10001LEP20230530 30-May-2023 13:44:45 549 586.2000 BATE 66132661300033029-10001LFD20230530 30-May-2023 13:46:37 649 586.8000 XLON 64002640000010821-E0Egs0Ii6qxo20230530 30-May-2023 13:47:13 381 586.8000 CHIX 62152621500019548-110002EY620230530 30-May-2023 13:47:13 460 586.8000 XLON 60002600000010826-E0Egs0Ii6rMz20230530 30-May-2023 13:47:13 84 586.8000 TRQX 62002620000027358-E0Egs0doI5pe20230530 30-May-2023 13:47:13 351 586.8000 BATE 62142621400033955-10001LYR20230530 30-May-2023 13:47:13 514 586.8000 XLON 60002600000010829-E0Egs0Ii6rN520230530 30-May-2023 13:47:13 351 586.8000 XLON 64002640000010825-E0Egs0Ii6rNF20230530 30-May-2023 13:47:13 151 586.8000 TRQX 62002620000027358-E0Egs0doI5pX20230530 30-May-2023 13:47:13 80 586.8000 XLON 60002600000010826-E0Egs0Ii6rN320230530 30-May-2023 13:47:13 59 586.8000 XLON 64002640000010825-E0Egs0Ii6rN920230530 30-May-2023 13:47:13 193 586.8000 XLON 64002640000010831-E0Egs0Ii6rNH20230530 30-May-2023 13:47:25 199 586.6000 TRQX 62002620000027357-E0Egs0doI6Sw20230530 30-May-2023 13:48:32 281 586.4000 CHIX 66152661500019718-110002FAK20230530 30-May-2023 13:48:32 131 586.4000 BATE 66132661300033711-10001M6Y20230530 30-May-2023 13:48:32 222 586.4000 CHIX 66152661500019718-110002FAL20230530 30-May-2023 13:49:43 181 586.4000 AQXE 6608B5678120230530 30-May-2023 13:49:43 750 586.4000 XLON 64002640000010893-E0Egs0Ii6seK20230530 30-May-2023 13:49:43 54 586.4000 XLON 64002640000010893-E0Egs0Ii6seM20230530 30-May-2023 13:49:43 137 586.4000 BATE 66132661300033711-10001ME020230530 30-May-2023 13:49:43 263 586.4000 BATE 62142621400034210-10001ME120230530 30-May-2023 13:49:49 323 586.4000 CHIX 62152621500019760-110002FL420230530 30-May-2023 13:50:36 178 586.2000 CHIX 62152621500019688-110002FVM20230530 30-May-2023 13:50:36 540 586.2000 XLON 64002640000010823-E0Egs0Ii6tME20230530 30-May-2023 13:50:36 266 586.2000 BATE 66132661300033512-10001MNE20230530 30-May-2023 13:50:58 145 586.2000 CHIX 62152621500019688-110002FZU20230530 30-May-2023 13:51:00 29 586.2000 BATE 66132661300033512-10001MR920230530 30-May-2023 13:51:00 349 586.0000 XLON 60002600000010938-E0Egs0Ii6tYg20230530 30-May-2023 13:51:53 296 586.2000 CHIX 62152621500019892-110002G8O20230530 30-May-2023 13:56:46 821 586.8000 BATE 66132661300034704-10001NR520230530 30-May-2023 13:57:15 215 586.6000 CHIX 66152661500020241-110002HKM20230530 30-May-2023 13:57:15 292 586.6000 XLON 64002640000011031-E0Egs0Ii6y9c20230530 30-May-2023 13:57:15 456 586.6000 XLON 64002640000011031-E0Egs0Ii6y9U20230530 30-May-2023 13:57:15 257 586.6000 XLON 64002640000011031-E0Egs0Ii6y9W20230530 30-May-2023 13:57:16 568 586.6000 XLON 64002640000011211-E0Egs0Ii6yB120230530 30-May-2023 13:57:25 774 586.6000 XLON 60002600000011223-E0Egs0Ii6yFO20230530 30-May-2023 13:57:29 480 586.6000 BATE 66132661300035098-10001NV120230530 30-May-2023 13:57:29 132 586.6000 BATE 66132661300035098-10001NV220230530 30-May-2023 13:57:55 517 586.6000 XLON 64002640000011237-E0Egs0Ii6yZc20230530 30-May-2023 13:57:58 217 586.4000 TRQX 66002660000031535-E0Egs0doIYqs20230530 30-May-2023 13:57:58 54 586.4000 BATE 66132661300034470-10001NYE20230530 30-May-2023 13:57:58 354 586.4000 BATE 66132661300034470-10001NYF20230530 30-May-2023 13:57:58 590 586.4000 XLON 60002600000011024-E0Egs0Ii6ycz20230530 30-May-2023 13:59:00 196 586.2000 AQXE 6608B5846720230530 30-May-2023 13:59:00 182 586.2000 TRQX 62002620000028067-E0Egs0doIak320230530 30-May-2023 13:59:00 415 586.2000 CHIX 66152661500020390-110002HZC20230530 30-May-2023 13:59:00 527 586.2000 XLON 64002640000011032-E0Egs0Ii6zFT20230530 30-May-2023 13:59:00 19 586.2000 CHIX 66152661500020390-110002HZD20230530 30-May-2023 13:59:25 206 586.0000 CHIX 66152661500020005-110002I2E20230530 30-May-2023 13:59:25 114 586.0000 BATE 66132661300035230-10001O5Z20230530 30-May-2023 13:59:25 72 586.0000 BATE 66132661300035230-10001O6020230530 30-May-2023 13:59:25 197 586.0000 BATE 66132661300035230-10001O6220230530 30-May-2023 13:59:25 88 586.0000 BATE 66132661300035230-10001O6120230530 30-May-2023 13:59:25 29 586.0000 BATE 66132661300035230-10001O5Y20230530 30-May-2023 13:59:25 18 586.0000 CHIX 66152661500020005-110002I2D20230530 30-May-2023 14:00:45 680 586.2000 XLON 60002600000011369-E0Egs0Ii70Zc20230530 30-May-2023 14:00:47 14 586.2000 CHIX 62152621500020333-110002IPB20230530 30-May-2023 14:00:47 29 586.2000 CHIX 62152621500020333-110002IPC20230530 30-May-2023 14:00:51 575 586.0000 XLON 64002640000011355-E0Egs0Ii70dG20230530 30-May-2023 14:01:21 248 585.8000 CHIX 66152661500020490-110002IXG20230530 30-May-2023 14:01:21 307 585.8000 BATE 66132661300035437-10001ORE20230530 30-May-2023 14:01:21 217 585.8000 BATE 66132661300035437-10001ORD20230530 30-May-2023 14:01:21 673 585.8000 XLON 60002600000011296-E0Egs0Ii71UF20230530 30-May-2023 14:01:30 587 585.4000 XLON 60002600000011389-E0Egs0Ii71kE20230530 30-May-2023 14:01:30 157 585.4000 CHIX 62152621500020306-110002IZK20230530 30-May-2023 14:01:30 86 585.4000 CHIX 62152621500020306-110002IZL20230530 30-May-2023 14:01:30 19 585.4000 XLON 60002600000011389-E0Egs0Ii71kK20230530 30-May-2023 14:01:30 78 585.6000 BATE 62142621400035453-10001OSM20230530 30-May-2023 14:01:30 350 585.6000 BATE 62142621400035453-10001OSN20230530 30-May-2023 14:01:31 182 585.2000 TRQX 62002620000028456-E0Egs0doIh1r20230530 30-May-2023 14:01:31 212 584.8000 CHIX 62152621500020364-110002IZR20230530 30-May-2023 14:01:31 245 585.0000 BATE 62142621400035398-10001OSQ20230530 30-May-2023 14:10:18 339 586.0000 XLON 60002600000011712-E0Egs0Ii774C20230530 30-May-2023 14:10:18 281 586.0000 XLON 60002600000011712-E0Egs0Ii774I20230530 30-May-2023 14:10:18 207 586.0000 XLON 60002600000011712-E0Egs0Ii774A20230530 30-May-2023 14:10:18 316 586.0000 XLON 60002600000011712-E0Egs0Ii774G20230530 30-May-2023 14:10:18 72 586.0000 XLON 60002600000011712-E0Egs0Ii774E20230530 30-May-2023 14:10:19 183 586.0000 XLON 64002640000011691-E0Egs0Ii775G20230530 30-May-2023 14:10:46 220 585.8000 XLON 64002640000011703-E0Egs0Ii77Lo20230530 30-May-2023 14:10:46 335 585.8000 XLON 60002600000011717-E0Egs0Ii77LZ20230530 30-May-2023 14:10:46 568 585.8000 XLON 64002640000011703-E0Egs0Ii77Lr20230530 30-May-2023 14:10:46 294 585.8000 XLON 60002600000011717-E0Egs0Ii77LX20230530 30-May-2023 14:13:55 424 586.2000 BATE 66132661300036521-10001QXK20230530 30-May-2023 14:13:55 500 586.2000 BATE 66132661300036521-10001QXJ20230530 30-May-2023 14:13:55 135 586.2000 XLON 60002600000011735-E0Egs0Ii78sh20230530 30-May-2023 14:13:55 348 586.2000 CHIX 66152661500021134-110002M4H20230530 30-May-2023 14:13:55 30 586.2000 CHIX 66152661500021134-110002M4I20230530 30-May-2023 14:13:55 187 586.2000 XLON 60002600000011780-E0Egs0Ii78sl20230530 30-May-2023 14:13:55 500 586.2000 XLON 60002600000011735-E0Egs0Ii78sa20230530 30-May-2023 14:13:55 89 586.2000 BATE 66132661300036521-10001QXI20230530 30-May-2023 14:13:55 99 586.2000 XLON 60002600000011735-E0Egs0Ii78sY20230530 30-May-2023 14:14:01 16 586.6000 BATE 66132661300036766-10001QYO20230530 30-May-2023 14:14:01 10 586.6000 BATE 66132661300036766-10001QYN20230530 30-May-2023 14:14:42 369 587.4000 BATE 66132661300036776-10001R4N20230530 30-May-2023 14:14:42 571 587.4000 XLON 60002600000011832-E0Egs0Ii79m120230530 30-May-2023 14:14:42 500 587.4000 BATE 66132661300036776-10001R4M20230530 30-May-2023 14:14:43 771 587.4000 XLON 60002600000011859-E0Egs0Ii79mm20230530 30-May-2023 14:14:44 500 587.4000 XLON 64002640000011825-E0Egs0Ii79nA20230530 30-May-2023 14:14:44 65 587.4000 XLON 64002640000011825-E0Egs0Ii79nC20230530 30-May-2023 14:16:23 19 587.6000 XLON 60002600000011920-E0Egs0Ii7AjF20230530 30-May-2023 14:16:23 145 587.6000 XLON 60002600000011920-E0Egs0Ii7AjH20230530 30-May-2023 14:16:23 694 587.6000 BATE 62142621400037261-10001RGO20230530 30-May-2023 14:16:23 152 587.6000 XLON 60002600000011886-E0Egs0Ii7Aij20230530 30-May-2023 14:16:23 465 587.6000 CHIX 66152661500021416-110002MXY20230530 30-May-2023 14:16:23 363 587.6000 XLON 60002600000011886-E0Egs0Ii7Ail20230530 30-May-2023 14:16:23 119 587.6000 BATE 62142621400037261-10001RGN20230530 30-May-2023 14:16:24 197 587.6000 XLON 64002640000011882-E0Egs0Ii7Aje20230530 30-May-2023 14:16:25 90 587.6000 XLON 60002600000011922-E0Egs0Ii7Ajr20230530 30-May-2023 14:16:30 181 587.6000 XLON 64002640000011883-E0Egs0Ii7AnU20230530 30-May-2023 14:17:27 345 587.6000 XLON 64002640000011889-E0Egs0Ii7BIU20230530 30-May-2023 14:17:27 642 587.6000 CHIX 66152661500021497-110002NAH20230530 30-May-2023 14:17:27 426 587.6000 XLON 64002640000011889-E0Egs0Ii7BIX20230530 30-May-2023 14:17:28 74 587.6000 BATE 62142621400037515-10001RP220230530 30-May-2023 14:17:28 181 587.6000 BATE 62142621400037515-10001RP120230530 30-May-2023 14:18:05 24 587.6000 XLON 64002640000011921-E0Egs0Ii7Bse20230530 30-May-2023 14:18:05 476 587.6000 BATE 62142621400037568-10001RUJ20230530 30-May-2023 14:18:55 69 588.2000 XLON 60002600000011981-E0Egs0Ii7CRw20230530 30-May-2023 14:18:55 500 588.2000 XLON 60002600000011981-E0Egs0Ii7CRu20230530 30-May-2023 14:18:56 113 588.2000 XLON 60002600000011982-E0Egs0Ii7CUU20230530 30-May-2023 14:19:15 72 588.2000 AQXE 6208B6230820230530 30-May-2023 14:19:15 516 588.4000 XLON 60002600000011995-E0Egs0Ii7Cmh20230530 30-May-2023 14:19:15 671 588.2000 XLON 64002640000011961-E0Egs0Ii7Cmj20230530 30-May-2023 14:19:18 221 588.2000 TRQX 62002620000030355-E0Egs0doJZV520230530 30-May-2023 14:19:18 259 588.2000 TRQX 62002620000030354-E0Egs0doJZV320230530 30-May-2023 14:19:48 10 588.2000 AQXE 6208B6243220230530 30-May-2023 14:19:58 495 588.2000 CHIX 66152661500021713-110002O0320230530 30-May-2023 14:19:58 5 588.2000 CHIX 66152661500021713-110002O0420230530 30-May-2023 14:20:11 90 588.0000 BATE 66132661300037573-10001SBY20230530 30-May-2023 14:20:11 536 587.8000 BATE 62142621400037727-10001SC120230530 30-May-2023 14:20:11 180 588.0000 BATE 66132661300037573-10001SBX20230530 30-May-2023 14:20:11 428 588.0000 CHIX 66152661500021672-110002O3320230530 30-May-2023 14:20:11 306 588.0000 TRQX 66002660000033781-E0Egs0doJcUg20230530 30-May-2023 14:20:11 196 588.0000 TRQX 66002660000033782-E0Egs0doJcUi20230530 30-May-2023 14:20:11 106 588.2000 AQXE 6208B6255820230530 30-May-2023 14:20:11 320 588.0000 BATE 66132661300037573-10001SBZ20230530 30-May-2023 14:20:11 500 588.0000 XLON 64002640000011949-E0Egs0Ii7DGo20230530 30-May-2023 14:20:11 69 588.0000 XLON 64002640000011949-E0Egs0Ii7DGq20230530 30-May-2023 14:20:11 273 587.8000 TRQX 62002620000030284-E0Egs0doJcVB20230530 30-May-2023 14:20:43 511 587.8000 XLON 60002600000012053-E0Egs0Ii7Dd120230530 30-May-2023 14:20:46 298 587.6000 CHIX 62152621500021577-110002O9M20230530 30-May-2023 14:20:46 470 587.6000 XLON 60002600000012013-E0Egs0Ii7Dh020230530 30-May-2023 14:20:46 193 587.6000 XLON 60002600000012013-E0Egs0Ii7Dgy20230530 30-May-2023 14:21:45 559 587.4000 XLON 64002640000011996-E0Egs0Ii7ED320230530 30-May-2023 14:21:45 550 587.4000 BATE 66132661300037731-10001SOC20230530 30-May-2023 14:27:00 500 588.0000 XLON 60002600000012122-E0Egs0Ii7HYQ20230530 30-May-2023 14:27:00 288 588.0000 CHIX 62152621500021749-110002Q2420230530 30-May-2023 14:27:00 235 588.0000 BATE 66132661300038198-10001TRD20230530 30-May-2023 14:27:00 30 588.0000 XLON 60002600000012122-E0Egs0Ii7HYS20230530 30-May-2023 14:27:00 190 588.0000 BATE 62142621400038504-10001TRE20230530 30-May-2023 14:27:00 813 588.0000 BATE 62142621400038249-10001TRC20230530 30-May-2023 14:27:00 195 588.0000 AQXE 6208B6399520230530 30-May-2023 14:29:22 15 588.2000 TRQX 62002620000030919-E0Egs0doK5UN20230530 30-May-2023 14:29:22 316 588.4000 BATE 62142621400038692-10001UD120230530 30-May-2023 14:29:22 405 588.4000 CHIX 66152661500022197-110002QYC20230530 30-May-2023 14:29:22 541 588.4000 BATE 62142621400038692-10001UD220230530 30-May-2023 14:29:22 52 588.4000 CHIX 66152661500022197-110002QYB20230530 30-May-2023 14:29:22 137 588.4000 XLON 64002640000012251-E0Egs0Ii7KK520230530 30-May-2023 14:29:22 432 588.4000 XLON 64002640000012251-E0Egs0Ii7KKB20230530 30-May-2023 14:29:22 237 588.4000 XLON 60002600000012282-E0Egs0Ii7KK020230530 30-May-2023 14:29:22 293 588.4000 XLON 60002600000012282-E0Egs0Ii7KK320230530 30-May-2023 14:29:22 83 588.4000 XLON 60002600000012282-E0Egs0Ii7KJy20230530 30-May-2023 14:29:28 570 588.4000 XLON 64002640000012292-E0Egs0Ii7KQA20230530 30-May-2023 14:29:28 673 588.4000 XLON 60002600000012331-E0Egs0Ii7KPy20230530 30-May-2023 14:29:28 518 588.4000 XLON 60002600000012326-E0Egs0Ii7KPw20230530 30-May-2023 14:29:53 570 588.4000 XLON 64002640000012295-E0Egs0Ii7KuH20230530 30-May-2023 14:29:53 725 588.4000 XLON 64002640000012293-E0Egs0Ii7KuF20230530 30-May-2023 14:29:53 185 588.2000 TRQX 62002620000030919-E0Egs0doK7e920230530 30-May-2023 14:29:53 201 588.2000 BATE 62142621400038691-10001UHP20230530 30-May-2023 14:30:09 520 588.2000 XLON 60002600000012399-E0Egs0Ii7M9W20230530 30-May-2023 14:30:25 364 588.2000 BATE 66132661300038623-10001V1E20230530 30-May-2023 14:30:25 479 588.2000 BATE 66132661300038623-10001V1F20230530 30-May-2023 14:30:32 300 588.0000 BATE 62142621400038596-10001V4E20230530 30-May-2023 14:30:32 493 588.0000 CHIX 62152621500021932-110002S0W20230530 30-May-2023 14:30:32 628 588.0000 XLON 64002640000012186-E0Egs0Ii7N7220230530 30-May-2023 14:30:32 284 587.8000 BATE 66132661300037969-10001V4F20230530 30-May-2023 14:30:33 258 587.8000 BATE 66132661300037969-10001V5V20230530 30-May-2023 14:32:45 129 588.4000 XLON 64002640000012542-E0Egs0Ii7RS320230530 30-May-2023 14:32:45 139 588.4000 XLON 64002640000012542-E0Egs0Ii7RS720230530 30-May-2023 14:32:45 55 588.4000 XLON 64002640000012542-E0Egs0Ii7RS520230530 30-May-2023 14:33:08 83 587.8000 BATE 66132661300038904-10001WOW20230530 30-May-2023 14:33:08 92 587.8000 XLON 64002640000012525-E0Egs0Ii7SJ320230530 30-May-2023 14:33:08 235 587.8000 XLON 64002640000012525-E0Egs0Ii7SJ120230530 30-May-2023 14:33:08 358 587.8000 CHIX 62152621500022340-110002U6Q20230530 30-May-2023 14:33:08 29 587.8000 CHIX 62152621500022340-110002U6P20230530 30-May-2023 14:33:08 175 587.8000 XLON 64002640000012525-E0Egs0Ii7SJ720230530 30-May-2023 14:33:08 371 587.8000 BATE 66132661300038904-10001WOX20230530 30-May-2023 14:33:55 617 587.8000 XLON 64002640000012601-E0Egs0Ii7Thg20230530 30-May-2023 14:34:29 309 587.8000 XLON 60002600000012686-E0Egs0Ii7Ug320230530 30-May-2023 14:34:33 96 587.6000 CHIX 66152661500022510-110002UZJ20230530 30-May-2023 14:34:33 361 587.6000 CHIX 66152661500022510-110002UZH20230530 30-May-2023 14:34:33 1 587.6000 CHIX 66152661500022510-110002UZI20230530 30-May-2023 14:34:33 349 587.6000 BATE 62142621400039157-10001X7J20230530 30-May-2023 14:34:33 728 587.6000 XLON 64002640000012359-E0Egs0Ii7UkR20230530 30-May-2023 14:35:03 246 587.0000 CHIX 62152621500022341-110002V7320230530 30-May-2023 14:35:03 331 587.2000 BATE 66132661300039068-10001XDN20230530 30-May-2023 14:35:03 52 587.2000 BATE 66132661300039068-10001XDM20230530 30-May-2023 14:35:03 195 587.2000 TRQX 62002620000031015-E0Egs0doKdtv20230530 30-May-2023 14:35:05 514 586.8000 XLON 64002640000012649-E0Egs0Ii7VTP20230530 30-May-2023 14:35:45 500 586.8000 XLON 60002600000012772-E0Egs0Ii7X0p20230530 30-May-2023 14:35:45 1 586.8000 XLON 60002600000012772-E0Egs0Ii7X0r20230530 30-May-2023 14:36:21 368 586.8000 XLON 64002640000012740-E0Egs0Ii7XxI20230530 30-May-2023 14:36:21 118 586.8000 XLON 60002600000012772-E0Egs0Ii7XxG20230530 30-May-2023 14:38:21 677 587.4000 XLON 64002640000012816-E0Egs0Ii7b1l20230530 30-May-2023 14:38:21 495 587.4000 CHIX 66152661500023202-110002XEI20230530 30-May-2023 14:38:21 176 587.6000 XLON 64002640000012862-E0Egs0Ii7b1U20230530 30-May-2023 14:38:21 539 587.4000 BATE 66132661300039682-10001YW820230530 30-May-2023 14:38:21 500 587.6000 XLON 64002640000012862-E0Egs0Ii7b1S20230530 30-May-2023 14:38:34 74 587.6000 BATE 62142621400040024-10001Z0E20230530 30-May-2023 14:38:35 273 587.2000 BATE 62142621400039966-10001Z1720230530 30-May-2023 14:38:35 417 587.2000 CHIX 66152661500023250-110002XMZ20230530 30-May-2023 14:38:35 282 587.2000 BATE 62142621400039965-10001Z1620230530 30-May-2023 14:39:55 400 587.2000 XLON 60002600000013033-E0Egs0Ii7ddf20230530 30-May-2023 14:39:55 17 587.2000 XLON 60002600000013033-E0Egs0Ii7ddl20230530 30-May-2023 14:41:07 99 588.2000 XLON 60002600000013095-E0Egs0Ii7f9m20230530 30-May-2023 14:41:07 491 588.0000 XLON 60002600000013087-E0Egs0Ii7f9v20230530 30-May-2023 14:41:07 210 588.0000 XLON 60002600000013087-E0Egs0Ii7f9x20230530 30-May-2023 14:45:58 79 589.6000 XLON 64002640000013417-E0Egs0Ii7lf820230530 30-May-2023 14:45:58 502 589.6000 XLON 64002640000013417-E0Egs0Ii7lf620230530 30-May-2023 14:45:58 584 589.6000 CHIX 62152621500023714-1100031ZS20230530 30-May-2023 14:45:58 294 589.6000 TRQX 62002620000032759-E0Egs0doLbOF20230530 30-May-2023 14:45:58 374 589.6000 BATE 62142621400040915-1000229G20230530 30-May-2023 14:45:58 495 589.6000 BATE 62142621400040915-1000229F20230530 30-May-2023 14:45:58 660 589.6000 XLON 60002600000013448-E0Egs0Ii7lc720230530 30-May-2023 14:46:00 315 589.6000 BATE 62142621400040922-100022AO20230530 30-May-2023 14:46:00 581 589.6000 XLON 60002600000013459-E0Egs0Ii7lit20230530 30-May-2023 14:46:00 495 589.6000 BATE 62142621400040922-100022AM20230530 30-May-2023 14:46:00 41 589.6000 BATE 62142621400040922-100022AN20230530 30-May-2023 14:46:01 161 589.4000 XLON 60002600000013462-E0Egs0Ii7lma20230530 30-May-2023 14:46:01 541 589.4000 BATE 66132661300040585-100022B520230530 30-May-2023 14:46:01 502 589.4000 BATE 66132661300040585-100022B620230530 30-May-2023 14:46:01 132 589.4000 XLON 64002640000013396-E0Egs0Ii7lll20230530 30-May-2023 14:46:01 170 589.4000 XLON 64002640000013396-E0Egs0Ii7llu20230530 30-May-2023 14:46:01 305 589.4000 XLON 64002640000013396-E0Egs0Ii7llq20230530 30-May-2023 14:46:01 682 589.4000 CHIX 62152621500023709-11000322320230530 30-May-2023 14:46:01 113 589.4000 XLON 64002640000013396-E0Egs0Ii7llo20230530 30-May-2023 14:46:20 41 589.4000 XLON 60002600000013468-E0Egs0Ii7mIk20230530 30-May-2023 14:46:20 420 589.4000 XLON 60002600000013462-E0Egs0Ii7mIi20230530 30-May-2023 14:46:34 672 589.4000 XLON 60002600000013495-E0Egs0Ii7mx320230530 30-May-2023 14:46:34 152 589.4000 XLON 60002600000013468-E0Egs0Ii7mx120230530 30-May-2023 14:46:35 600 589.4000 XLON 64002640000013480-E0Egs0Ii7mys20230530 30-May-2023 14:47:09 340 590.0000 XLON 64002640000013537-E0Egs0Ii7o7A20230530 30-May-2023 14:47:38 267 590.0000 TRQX 62002620000032891-E0Egs0doLlT520230530 30-May-2023 14:47:38 14 590.0000 XLON 64002640000013545-E0Egs0Ii7oom20230530 30-May-2023 14:47:38 469 590.0000 XLON 64002640000013545-E0Egs0Ii7ook20230530 30-May-2023 14:47:38 242 590.0000 XLON 64002640000013545-E0Egs0Ii7oop20230530 30-May-2023 14:47:38 304 590.0000 CHIX 62152621500023831-11000336N20230530 30-May-2023 14:47:39 160 589.6000 AQXE 6608B7291920230530 30-May-2023 14:47:39 639 589.6000 XLON 60002600000013576-E0Egs0Ii7oqn20230530 30-May-2023 14:47:39 365 589.6000 CHIX 62152621500023830-11000337320230530 30-May-2023 14:47:39 22 589.6000 AQXE 6608B7291820230530 30-May-2023 14:47:39 206 589.8000 TRQX 66002660000036792-E0Egs0doLlU320230530 30-May-2023 14:49:20 441 590.4000 BATE 62142621400041319-D100023P520230530 30-May-2023 14:49:20 193 590.6000 BATE 62142621400041319-100023P620230530 30-May-2023 14:49:20 200 590.6000 BATE 62142621400041319-100023P720230530 30-May-2023 14:49:22 458 590.4000 XLON 60002600000013696-E0Egs0Ii7qtJ20230530 30-May-2023 14:49:22 496 590.4000 XLON 60002600000013696-E0Egs0Ii7qtH20230530 30-May-2023 14:49:44 93 590.2000 CHIX 66152661500024203-11000349820230530 30-May-2023 14:49:44 709 590.2000 XLON 64002640000013637-E0Egs0Ii7rHA20230530 30-May-2023 14:49:44 192 590.2000 BATE 66132661300040986-100023UF20230530 30-May-2023 14:49:44 266 590.2000 CHIX 66152661500024203-11000349920230530 30-May-2023 14:49:44 219 590.2000 CHIX 66152661500024244-E1000349A20230530 30-May-2023 14:49:44 24 590.4000 CHIX 66152661500024244-11000349B20230530 30-May-2023 14:49:55 148 590.0000 BATE 62142621400041224-100023WT20230530 30-May-2023 14:49:55 797 590.0000 XLON 60002600000013665-E0Egs0Ii7rWw20230530 30-May-2023 14:49:55 410 590.0000 BATE 62142621400041224-100023WS20230530 30-May-2023 14:50:13 201 589.8000 CHIX 62152621500024052-E100034KG20230530 30-May-2023 14:50:13 17 590.0000 CHIX 62152621500024052-1100034KJ20230530 30-May-2023 14:50:13 36 590.0000 CHIX 62152621500024052-1100034KI20230530 30-May-2023 14:50:13 13 590.0000 CHIX 62152621500024052-1100034KH20230530 30-May-2023 14:50:17 1172 590.0000 XLON 60002600000013745-E0Egs0Ii7sQi20230530 30-May-2023 14:50:25 264 589.8000 BATE 66132661300041093-1000244A20230530 30-May-2023 14:50:25 414 589.8000 BATE 66132661300041093-1000244920230530 30-May-2023 14:50:58 253 589.6000 TRQX 66002660000036932-E0Egs0doM1n620230530 30-May-2023 14:50:58 229 589.6000 CHIX 66152661500024281-1100034VO20230530 30-May-2023 14:53:47 715 591.6000 XLON 64002640000013904-E0Egs0Ii7x6320230530 30-May-2023 14:53:53 591 591.4000 BATE 66132661300041677-100025GR20230530 30-May-2023 14:53:53 184 591.4000 BATE 66132661300041677-100025GS20230530 30-May-2023 14:54:13 174 591.0000 CHIX 62152621500024362-1100036TB20230530 30-May-2023 14:54:13 25 591.0000 CHIX 62152621500024362-1100036TA20230530 30-May-2023 14:54:13 401 591.0000 BATE 62142621400041950-100025LZ20230530 30-May-2023 14:54:13 145 591.2000 XLON 60002600000013940-E0Egs0Ii7xeW20230530 30-May-2023 14:54:13 388 591.0000 XLON 64002640000013829-E0Egs0Ii7xet20230530 30-May-2023 14:54:13 205 591.2000 CHIX 62152621500024472-1100036T520230530 30-May-2023 14:54:13 192 591.0000 BATE 62142621400041950-100025LY20230530 30-May-2023 14:54:13 500 591.2000 XLON 60002600000013940-E0Egs0Ii7xeU20230530 30-May-2023 14:54:13 390 591.0000 XLON 64002640000013829-E0Egs0Ii7xex20230530 30-May-2023 14:54:13 181 591.2000 TRQX 62002620000033710-E0Egs0doMK1y20230530 30-May-2023 14:54:14 182 590.8000 AQXE 6208B7540020230530 30-May-2023 14:56:21 500 591.2000 XLON 60002600000014159-E0Egs0Ii80Uf20230530 30-May-2023 14:56:21 235 591.2000 XLON 60002600000014159-E0Egs0Ii80Uh20230530 30-May-2023 14:56:50 247 591.0000 BATE 66132661300042076-100026SR20230530 30-May-2023 14:56:52 564 591.0000 XLON 64002640000014063-E0Egs0Ii81vl20230530 30-May-2023 14:56:52 82 591.0000 XLON 60002600000014119-E0Egs0Ii81vh20230530 30-May-2023 14:56:52 263 591.0000 BATE 66132661300042076-100026TB20230530 30-May-2023 14:56:52 435 591.0000 CHIX 66152661500024939-1100038P020230530 30-May-2023 14:56:52 118 591.0000 XLON 60002600000014119-E0Egs0Ii81vj20230530 30-May-2023 14:58:34 184 591.6000 BATE 62142621400042880-100027GB20230530 30-May-2023 14:59:03 183 591.4000 XLON 60002600000014337-E0Egs0Ii84oc20230530 30-May-2023 14:59:03 407 591.4000 CHIX 66152661500025237-110003A4E20230530 30-May-2023 14:59:03 469 591.4000 XLON 60002600000014337-E0Egs0Ii84oa20230530 30-May-2023 14:59:04 711 591.4000 XLON 60002600000014376-E0Egs0Ii84pu20230530 30-May-2023 14:59:08 605 591.4000 BATE 62142621400042957-100027OP20230530 30-May-2023 14:59:38 235 591.4000 XLON 64002640000014372-E0Egs0Ii85b420230530 30-May-2023 14:59:57 5 591.2000 BATE 66132661300042395-1000280720230530 30-May-2023 14:59:57 567 591.2000 XLON 60002600000014312-E0Egs0Ii85sL20230530 30-May-2023 14:59:57 500 591.2000 BATE 66132661300042395-1000280220230530 30-May-2023 14:59:57 257 591.2000 XLON 64002640000014252-E0Egs0Ii85sJ20230530 30-May-2023 15:00:22 459 591.2000 BATE 66132661300042685-1000285Z20230530 30-May-2023 15:00:22 647 591.2000 XLON 60002600000014489-E0Egs0Ii86IA20230530 30-May-2023 15:00:22 184 591.2000 BATE 66132661300042685-1000285Y20230530 30-May-2023 15:01:49 65 591.2000 XLON 64002640000014595-E0Egs0Ii888F20230530 30-May-2023 15:01:49 324 591.2000 XLON 64002640000014645-E0Egs0Ii888J20230530 30-May-2023 15:01:49 1 591.2000 XLON 64002640000014595-E0Egs0Ii888A20230530 30-May-2023 15:01:49 30 591.2000 XLON 64002640000014595-E0Egs0Ii888D20230530 30-May-2023 15:01:49 373 591.2000 XLON 64002640000014595-E0Egs0Ii888820230530 30-May-2023 15:01:55 1 591.4000 BATE 66132661300042897-100028V320230530 30-May-2023 15:01:55 54 591.4000 BATE 66132661300042897-100028V420230530 30-May-2023 15:01:55 500 591.4000 BATE 66132661300042897-100028V220230530 30-May-2023 15:01:56 524 591.6000 CHIX 66152661500025540-110003BZY20230530 30-May-2023 15:02:18 361 591.2000 CHIX 66152661500025535-110003C8E20230530 30-May-2023 15:02:18 192 591.2000 TRQX 62002620000034955-E0Egs0doMuDq20230530 30-May-2023 15:02:35 22 591.4000 XLON 64002640000014705-E0Egs0Ii89Ns20230530 30-May-2023 15:02:35 72 591.4000 XLON 64002640000014705-E0Egs0Ii89Nu20230530 30-May-2023 15:02:35 68 591.4000 XLON 64002640000014705-E0Egs0Ii89Nq20230530 30-May-2023 15:02:46 55 591.4000 XLON 60002600000014762-E0Egs0Ii89bO20230530 30-May-2023 15:02:46 23 591.4000 XLON 60002600000014762-E0Egs0Ii89bQ20230530 30-May-2023 15:02:52 55 591.4000 XLON 60002600000014769-E0Egs0Ii89j720230530 30-May-2023 15:02:56 56 591.4000 XLON 64002640000014725-E0Egs0Ii89mo20230530 30-May-2023 15:02:59 452 591.4000 XLON 64002640000014726-E0Egs0Ii89pg20230530 30-May-2023 15:02:59 498 591.4000 XLON 64002640000014726-E0Egs0Ii89pZ20230530 30-May-2023 15:03:34 17 591.4000 BATE 62142621400043578-100029JZ20230530 30-May-2023 15:03:34 74 591.4000 BATE 62142621400043578-100029K020230530 30-May-2023 15:04:04 272 591.4000 XLON 64002640000014789-E0Egs0Ii8BdS20230530 30-May-2023 15:04:08 74 591.4000 BATE 66132661300043237-100029TN20230530 30-May-2023 15:04:08 61 591.4000 BATE 66132661300043237-100029TM20230530 30-May-2023 15:04:08 16 591.4000 BATE 66132661300043237-100029TL20230530 30-May-2023 15:04:23 148 591.4000 XLON 64002640000014801-E0Egs0Ii8BzD20230530 30-May-2023 15:04:23 269 591.4000 XLON 64002640000014801-E0Egs0Ii8Bz920230530 30-May-2023 15:04:23 61 591.4000 XLON 64002640000014801-E0Egs0Ii8BzB20230530 30-May-2023 15:04:42 20 591.4000 BATE 66132661300043297-10002A0E20230530 30-May-2023 15:04:42 172 591.4000 BATE 66132661300043297-10002A0F20230530 30-May-2023 15:05:04 500 591.2000 XLON 60002600000014876-E0Egs0Ii8Chv20230530 30-May-2023 15:05:04 126 591.2000 XLON 60002600000014876-E0Egs0Ii8Chy20230530 30-May-2023 15:05:04 336 591.2000 CHIX 66152661500025848-110003DWC20230530 30-May-2023 15:05:17 787 591.2000 BATE 66132661300043363-10002A8P20230530 30-May-2023 15:05:17 623 591.2000 XLON 60002600000014888-E0Egs0Ii8D1F20230530 30-May-2023 15:05:37 217 591.0000 TRQX 62002620000034697-E0Egs0doND8b20230530 30-May-2023 15:05:37 104 591.0000 AQXE 6208B8022020230530 30-May-2023 15:05:37 313 591.0000 CHIX 66152661500025711-110003EA920230530 30-May-2023 15:05:37 522 591.0000 BATE 66132661300042329-10002AEU20230530 30-May-2023 15:05:37 648 591.0000 XLON 64002640000014274-E0Egs0Ii8Dm520230530 30-May-2023 15:05:37 135 591.0000 BATE 66132661300042329-10002AET20230530 30-May-2023 15:06:42 900 591.0000 XLON 60002600000014947-E0Egs0Ii8ExM20230530 30-May-2023 15:06:42 93 591.0000 AQXE 6208B8072220230530 30-May-2023 15:06:48 109 590.8000 CHIX 66152661500025918-110003F1I20230530 30-May-2023 15:06:48 128 590.8000 CHIX 66152661500025918-110003F1J20230530 30-May-2023 15:06:48 218 590.8000 TRQX 66002660000039336-E0Egs0doNJpt20230530 30-May-2023 15:06:48 41 590.8000 CHIX 66152661500025918-110003F1K20230530 30-May-2023 15:07:28 334 590.8000 BATE 66132661300043656-D10002B8120230530 30-May-2023 15:07:33 251 590.8000 TRQX 62002620000035679-E0Egs0doNOqo20230530 30-May-2023 15:07:33 397 590.8000 BATE 66132661300043656-10002B8V20230530 30-May-2023 15:08:00 712 590.6000 XLON 64002640000014441-E0Egs0Ii8GhG20230530 30-May-2023 15:08:00 42 590.4000 BATE 66132661300043508-10002BDL20230530 30-May-2023 15:08:00 302 590.6000 CHIX 62152621500025818-110003FSV20230530 30-May-2023 15:08:00 676 590.6000 BATE 66132661300043580-10002BDE20230530 30-May-2023 15:08:00 181 590.6000 TRQX 66002660000039783-E0Egs0doNQjv20230530 30-May-2023 15:08:00 11 590.4000 BATE 66132661300043508-10002BDO20230530 30-May-2023 15:08:00 644 590.4000 XLON 64002640000014939-E0Egs0Ii8GiU20230530 30-May-2023 15:08:00 166 590.4000 BATE 66132661300043508-10002BDM20230530 30-May-2023 15:08:00 94 590.4000 BATE 66132661300043508-10002BDN20230530 30-May-2023 15:08:01 232 590.2000 CHIX 66152661500026001-110003FU620230530 30-May-2023 15:08:03 88 590.2000 AQXE 6608B8144320230530 30-May-2023 15:08:15 107 590.2000 AQXE 6608B8153520230530 30-May-2023 15:09:32 87 590.4000 XLON 64002640000015097-E0Egs0Ii8IWP20230530 30-May-2023 15:09:32 848 590.4000 XLON 64002640000015097-E0Egs0Ii8IWN20230530 30-May-2023 15:09:42 74 590.4000 BATE 66132661300044007-10002C0T20230530 30-May-2023 15:09:42 387 590.2000 BATE 66132661300044007-D10002C0S20230530 30-May-2023 15:10:09 234 590.4000 XLON 64002640000015134-E0Egs0Ii8JF520230530 30-May-2023 15:10:09 44 590.4000 XLON 64002640000015134-E0Egs0Ii8JF720230530 30-May-2023 15:10:09 58 590.4000 XLON 64002640000015134-E0Egs0Ii8JF320230530 30-May-2023 15:10:43 139 590.4000 XLON 64002640000015184-E0Egs0Ii8JlU20230530 30-May-2023 15:10:43 465 590.4000 XLON 64002640000015184-E0Egs0Ii8JlS20230530 30-May-2023 15:10:43 10 590.4000 XLON 64002640000015184-E0Egs0Ii8JlW20230530 30-May-2023 15:10:43 38 590.4000 XLON 64002640000015184-E0Egs0Ii8JlO20230530 30-May-2023 15:10:43 154 590.4000 XLON 64002640000015184-E0Egs0Ii8JlQ20230530 30-May-2023 15:10:43 173 590.4000 XLON 64002640000015184-E0Egs0Ii8JlM20230530 30-May-2023 15:11:22 360 590.4000 BATE 66132661300044231-10002CNO20230530 30-May-2023 15:11:22 1 590.4000 BATE 66132661300044231-10002CNN20230530 30-May-2023 15:11:54 316 590.3000 BATE 62142621400044732-D10002CUP20230530 30-May-2023 15:11:54 74 590.4000 BATE 62142621400044732-10002CUQ20230530 30-May-2023 15:11:55 419 590.4000 CHIX 62152621500026240-110003HZ320230530 30-May-2023 15:11:55 119 590.4000 CHIX 62152621500026240-110003HZ420230530 30-May-2023 15:11:55 10 590.4000 CHIX 62152621500026240-110003HZ220230530 30-May-2023 15:11:59 34 590.4000 XLON 60002600000015291-E0Egs0Ii8LNQ20230530 30-May-2023 15:12:01 63 590.4000 XLON 64002640000015247-E0Egs0Ii8LQ120230530 30-May-2023 15:12:05 1 590.4000 XLON 64002640000015255-E0Egs0Ii8LTx20230530 30-May-2023 15:12:07 611 590.8000 XLON 64002640000015257-E0Egs0Ii8LWQ20230530 30-May-2023 15:13:38 891 591.4000 XLON 60002600000015396-E0Egs0Ii8NW420230530 30-May-2023 15:15:47 609 592.0000 BATE 62142621400045052-10002EFT20230530 30-May-2023 15:15:47 422 592.0000 CHIX 66152661500026649-110003KDG20230530 30-May-2023 15:15:47 37 592.0000 XLON 60002600000015417-E0Egs0Ii8QN120230530 30-May-2023 15:15:47 801 592.0000 XLON 60002600000015417-E0Egs0Ii8QN820230530 30-May-2023 15:16:07 36 592.4000 XLON 60002600000015518-E0Egs0Ii8Qm720230530 30-May-2023 15:16:07 223 592.4000 XLON 60002600000015518-E0Egs0Ii8Qm520230530 30-May-2023 15:16:08 764 592.0000 XLON 64002640000015443-E0Egs0Ii8Qn920230530 30-May-2023 15:16:08 206 592.4000 XLON 64002640000015462-E0Egs0Ii8Qmt20230530 30-May-2023 15:16:10 148 592.2000 XLON 60002600000015524-E0Egs0Ii8Qpt20230530 30-May-2023 15:16:10 500 592.0000 XLON 60002600000015520-E0Egs0Ii8Qq020230530 30-May-2023 15:16:10 138 592.2000 XLON 60002600000015524-E0Egs0Ii8Qpr20230530 30-May-2023 15:16:16 147 592.0000 XLON 60002600000015520-E0Egs0Ii8Qzh20230530 30-May-2023 15:17:05 148 593.0000 XLON 60002600000015568-E0Egs0Ii8Ro520230530 30-May-2023 15:17:05 53 593.0000 XLON 60002600000015568-E0Egs0Ii8Ro120230530 30-May-2023 15:17:05 348 593.0000 XLON 60002600000015568-E0Egs0Ii8Ro320230530 30-May-2023 15:17:07 330 593.0000 XLON 64002640000015522-E0Egs0Ii8RqQ20230530 30-May-2023 15:17:07 95 593.0000 XLON 64002640000015522-E0Egs0Ii8RqS20230530 30-May-2023 15:17:28 206 592.8000 BATE 66132661300045032-10002F0C20230530 30-May-2023 15:17:28 413 592.8000 BATE 66132661300045032-10002F0E20230530 30-May-2023 15:17:28 131 592.8000 BATE 66132661300045032-10002F0D20230530 30-May-2023 15:17:29 417 593.0000 CHIX 62152621500026747-110003L8U20230530 30-May-2023 15:17:55 255 593.2000 XLON 60002600000015606-E0Egs0Ii8Sa120230530 30-May-2023 15:18:10 29 593.2000 XLON 60002600000015620-E0Egs0Ii8T1s20230530 30-May-2023 15:18:10 531 593.2000 XLON 60002600000015620-E0Egs0Ii8T1q20230530 30-May-2023 15:18:44 195 593.2000 XLON 64002640000015593-E0Egs0Ii8TXb20230530 30-May-2023 15:18:58 199 593.2000 XLON 60002600000015655-E0Egs0Ii8Tiy20230530 30-May-2023 15:19:07 50 593.2000 CHIX 66152661500027114-110003M9O20230530 30-May-2023 15:19:11 586 594.0000 XLON 60002600000015664-E0Egs0Ii8U4P20230530 30-May-2023 15:19:44 352 593.8000 CHIX 62152621500026942-110003MP120230530 30-May-2023 15:19:48 500 593.8000 BATE 66132661300045325-10002FZO20230530 30-May-2023 15:19:48 270 594.0000 TRQX 62002620000037158-E0Egs0doOPEf20230530 30-May-2023 15:19:48 138 593.8000 BATE 62142621400045779-10002FZK20230530 30-May-2023 15:19:48 992 593.8000 BATE 62142621400045779-10002FZJ20230530 30-May-2023 15:19:48 321 593.8000 XLON 64002640000015640-E0Egs0Ii8UpJ20230530 30-May-2023 15:19:48 61 593.8000 BATE 66132661300045325-10002FZN20230530 30-May-2023 15:19:48 1217 594.0000 BATE 66132661300045327-10002FZI20230530 30-May-2023 15:19:48 242 593.8000 XLON 64002640000015640-E0Egs0Ii8UpH20230530 30-May-2023 15:19:48 627 594.0000 XLON 60002600000015694-E0Egs0Ii8Up020230530 30-May-2023 15:19:48 61 593.8000 BATE 66132661300045325-10002FZM20230530 30-May-2023 15:21:01 122 593.9000 CHIX 62152621500027050-E10003NKE20230530 30-May-2023 15:21:01 289 593.9000 CHIX 62152621500027050-E10003NKG20230530 30-May-2023 15:21:01 134 593.9000 CHIX 62152621500027050-E10003NKF20230530 30-May-2023 15:21:02 414 593.6000 BATE 62142621400045965-10002GJX20230530 30-May-2023 15:21:02 181 593.6000 TRQX 66002660000041686-E0Egs0doOVWV20230530 30-May-2023 15:21:02 682 593.6000 XLON 60002600000015741-E0Egs0Ii8We720230530 30-May-2023 15:21:02 629 593.6000 CHIX 62152621500027037-110003NL120230530 30-May-2023 15:21:02 51 593.6000 BATE 62142621400045965-10002GJW20230530 30-May-2023 15:21:02 572 593.8000 XLON 64002640000015695-E0Egs0Ii8Wdu20230530 30-May-2023 15:21:02 90 593.6000 BATE 62142621400045965-10002GJV20230530 30-May-2023 15:21:02 162 594.0000 XLON 60002600000015747-E0Egs0Ii8Wdm20230530 30-May-2023 15:21:02 151 593.8000 XLON 64002640000015695-E0Egs0Ii8Wds20230530 30-May-2023 15:22:02 250 593.4000 CHIX 66152661500027347-110003O8920230530 30-May-2023 15:22:02 17 593.4000 AQXE 6608B8651320230530 30-May-2023 15:22:02 15 593.4000 TRQX 66002660000041438-E0Egs0doOaKa20230530 30-May-2023 15:22:02 44 593.4000 CHIX 66152661500027347-110003O8A20230530 30-May-2023 15:22:02 360 593.4000 BATE 62142621400045888-10002GY620230530 30-May-2023 15:22:02 235 593.4000 TRQX 66002660000041438-E0Egs0doOaKX20230530 30-May-2023 15:22:04 181 593.4000 AQXE 6608B8655020230530 30-May-2023 15:22:38 554 593.2000 XLON 60002600000015801-E0Egs0Ii8Z4420230530 30-May-2023 15:23:12 217 593.2000 XLON 64002640000015777-E0Egs0Ii8ZZn20230530 30-May-2023 15:23:20 495 593.0000 BATE 62142621400046094-10002HED20230530 30-May-2023 15:23:20 223 593.0000 CHIX 62152621500027119-110003OY120230530 30-May-2023 15:23:20 97 593.0000 CHIX 62152621500027119-110003OY020230530 30-May-2023 15:23:20 33 593.0000 BATE 62142621400046094-10002HEC20230530 30-May-2023 15:23:24 678 592.8000 XLON 64002640000015700-E0Egs0Ii8a2q20230530 30-May-2023 15:23:54 254 592.6000 XLON 64002640000015751-E0Egs0Ii8asq20230530 30-May-2023 15:24:08 412 592.6000 CHIX 62152621500027278-110003PF620230530 30-May-2023 15:24:08 253 592.6000 TRQX 62002620000037613-E0Egs0doOkzM20230530 30-May-2023 15:24:08 433 592.6000 BATE 62142621400046315-10002HPP20230530 30-May-2023 15:24:08 355 592.6000 XLON 64002640000015751-E0Egs0Ii8b6220230530 30-May-2023 15:24:08 187 592.8000 CHIX 62152621500027320-110003PF020230530 30-May-2023 15:24:08 361 592.7000 BATE 62142621400046393-D10002HPH20230530 30-May-2023 15:24:46 57 592.8000 XLON 64002640000015889-E0Egs0Ii8bri20230530 30-May-2023 15:24:46 142 592.8000 XLON 64002640000015889-E0Egs0Ii8brk20230530 30-May-2023 15:24:57 1 592.8000 XLON 60002600000015938-E0Egs0Ii8c4O20230530 30-May-2023 15:24:57 19 592.8000 XLON 60002600000015938-E0Egs0Ii8c4Q20230530 30-May-2023 15:24:57 482 592.8000 XLON 60002600000015938-E0Egs0Ii8c4H20230530 30-May-2023 15:24:58 55 592.8000 XLON 60002600000015938-E0Egs0Ii8c5j20230530 30-May-2023 15:25:32 72 592.8000 XLON 60002600000015972-E0Egs0Ii8coV20230530 30-May-2023 15:25:32 100 592.8000 XLON 60002600000015972-E0Egs0Ii8coT20230530 30-May-2023 15:25:42 25 592.8000 XLON 60002600000015989-E0Egs0Ii8d4420230530 30-May-2023 15:25:42 72 592.8000 XLON 60002600000015989-E0Egs0Ii8d4620230530 30-May-2023 15:25:42 153 592.8000 XLON 60002600000015989-E0Egs0Ii8d4220230530 30-May-2023 15:25:51 143 592.6000 CHIX 66152661500027736-110003QE820230530 30-May-2023 15:25:58 69 592.8000 XLON 60002600000015997-E0Egs0Ii8dND20230530 30-May-2023 15:26:02 148 592.8000 XLON 60002600000016001-E0Egs0Ii8dVl20230530 30-May-2023 15:26:02 35 592.8000 XLON 60002600000016001-E0Egs0Ii8dVp20230530 30-May-2023 15:26:02 503 592.8000 XLON 60002600000016001-E0Egs0Ii8dVt20230530 30-May-2023 15:26:02 39 592.8000 XLON 60002600000016001-E0Egs0Ii8dVr20230530 30-May-2023 15:26:02 29 592.8000 XLON 60002600000016001-E0Egs0Ii8dVn20230530 30-May-2023 15:26:08 616 592.6000 XLON 60002600000015924-E0Egs0Ii8dkC20230530 30-May-2023 15:26:08 107 592.6000 CHIX 66152661500027736-110003QIL20230530 30-May-2023 15:28:38 692 592.8000 XLON 64002640000016009-E0Egs0Ii8gZQ20230530 30-May-2023 15:28:38 500 592.8000 BATE 66132661300046470-10002J9V20230530 30-May-2023 15:28:38 131 592.8000 BATE 66132661300046470-10002J9W20230530 30-May-2023 15:28:38 204 593.0000 CHIX 62152621500027648-110003RQK20230530 30-May-2023 15:28:38 496 593.0000 BATE 62142621400046977-10002J9S20230530 30-May-2023 15:28:38 83 593.0000 BATE 62142621400046977-10002J9T20230530 30-May-2023 15:28:38 532 593.0000 XLON 60002600000016048-E0Egs0Ii8gYl20230530 30-May-2023 15:28:38 249 593.0000 CHIX 66152661500027856-110003RQH20230530 30-May-2023 15:29:26 109 595.2000 XLON 64002640000016158-E0Egs0Ii8hty20230530 30-May-2023 15:29:27 644 595.2000 XLON 64002640000016160-E0Egs0Ii8hvZ20230530 30-May-2023 15:29:28 117 595.2000 XLON 60002600000016208-E0Egs0Ii8hwh20230530 30-May-2023 15:29:28 118 595.2000 XLON 60002600000016208-E0Egs0Ii8hwl20230530 30-May-2023 15:29:28 121 595.2000 XLON 60002600000016208-E0Egs0Ii8hwj20230530 30-May-2023 15:29:30 70 595.2000 XLON 64002640000016164-E0Egs0Ii8i2220230530 30-May-2023 15:29:53 523 595.2000 XLON 60002600000016222-E0Egs0Ii8ieG20230530 30-May-2023 15:30:25 571 595.2000 XLON 64002640000016212-E0Egs0Ii8jFs20230530 30-May-2023 15:30:26 48 595.2000 XLON 64002640000016212-E0Egs0Ii8jGa20230530 30-May-2023 15:30:35 257 595.0000 BATE 66132661300046895-10002K8320230530 30-May-2023 15:30:35 437 595.0000 BATE 62142621400047419-10002K8220230530 30-May-2023 15:30:35 218 595.0000 TRQX 66002660000042993-E0Egs0doPHm820230530 30-May-2023 15:30:37 196 594.8000 TRQX 66002660000042912-E0Egs0doPHur20230530 30-May-2023 15:30:37 364 594.8000 CHIX 62152621500027899-110003T2I20230530 30-May-2023 15:30:37 790 594.8000 BATE 62142621400047402-10002K8P20230530 30-May-2023 15:30:37 476 594.8000 XLON 60002600000016234-E0Egs0Ii8jU620230530 30-May-2023 15:31:10 169 594.6000 AQXE 6608B9015020230530 30-May-2023 15:31:10 123 594.6000 XLON 60002600000016205-E0Egs0Ii8kM720230530 30-May-2023 15:31:10 451 594.6000 XLON 60002600000016205-E0Egs0Ii8kMH20230530 30-May-2023 15:31:10 23 594.6000 AQXE 6608B9014820230530 30-May-2023 15:32:02 114 594.6000 BATE 62142621400047666-10002KSE20230530 30-May-2023 15:32:02 500 594.6000 BATE 62142621400047666-10002KSD20230530 30-May-2023 15:32:05 668 594.6000 XLON 64002640000016292-E0Egs0Ii8lWB20230530 30-May-2023 15:32:27 116 594.6000 CHIX 66152661500028377-E10003U4D20230530 30-May-2023 15:32:39 503 594.8000 XLON 60002600000016365-E0Egs0Ii8mK920230530 30-May-2023 15:32:39 22 594.8000 XLON 60002600000016365-E0Egs0Ii8mK720230530 30-May-2023 15:32:40 355 594.6000 CHIX 66152661500028377-110003U9720230530 30-May-2023 15:33:05 184 594.4000 CHIX 66152661500028044-110003UKI20230530 30-May-2023 15:33:05 566 594.4000 BATE 66132661300047105-10002L8920230530 30-May-2023 15:33:21 72 594.4000 XLON 64002640000016358-E0Egs0Ii8n9u20230530 30-May-2023 15:33:21 500 594.4000 XLON 64002640000016358-E0Egs0Ii8n9s20230530 30-May-2023 15:33:56 716 594.6000 XLON 60002600000016430-E0Egs0Ii8nz820230530 30-May-2023 15:33:56 52 594.8000 XLON 64002640000016385-E0Egs0Ii8nz420230530 30-May-2023 15:33:56 473 594.8000 XLON 64002640000016385-E0Egs0Ii8nz220230530 30-May-2023 15:33:57 372 594.6000 CHIX 66152661500028627-110003V0N20230530 30-May-2023 15:34:02 260 594.4000 CHIX 62152621500028338-110003V1M20230530 30-May-2023 15:34:02 6 594.4000 CHIX 62152621500028338-110003V1N20230530 30-May-2023 15:34:03 167 594.0000 AQXE 6608B9105720230530 30-May-2023 15:34:03 21 594.0000 AQXE 6608B9105620230530 30-May-2023 15:34:03 25 594.0000 TRQX 66002660000043209-E0Egs0doPZ4020230530 30-May-2023 15:34:03 247 594.0000 TRQX 66002660000043209-E0Egs0doPZ4420230530 30-May-2023 15:34:03 319 594.2000 CHIX 62152621500028297-110003V2620230530 30-May-2023 15:34:03 478 594.2000 BATE 62142621400048054-10002LLM20230530 30-May-2023 15:34:03 71 594.2000 XLON 64002640000016236-E0Egs0Ii8o6x20230530 30-May-2023 15:34:03 500 594.2000 XLON 64002640000016236-E0Egs0Ii8o6v20230530 30-May-2023 15:34:53 375 593.6000 BATE 66132661300046994-10002LV720230530 30-May-2023 15:34:55 517 593.2000 BATE 66132661300047503-10002LVL20230530 30-May-2023 15:34:55 482 593.4000 XLON 60002600000016439-E0Egs0Ii8opU20230530 30-May-2023 15:35:13 68 592.8000 CHIX 62152621500028508-E10003VKU20230530 30-May-2023 15:35:13 131 592.8000 CHIX 62152621500028508-E10003VKT20230530 30-May-2023 15:35:14 15 593.0000 BATE 66132661300047871-10002M0520230530 30-May-2023 15:37:02 205 593.4000 XLON 64002640000016454-E0Egs0Ii8rco20230530 30-May-2023 15:37:02 312 593.4000 XLON 64002640000016454-E0Egs0Ii8rch20230530 30-May-2023 15:37:02 150 593.4000 BATE 66132661300047893-10002MR520230530 30-May-2023 15:37:22 28 593.6000 CHIX 62152621500028743-110003WSV20230530 30-May-2023 15:37:51 181 593.2000 TRQX 62002620000039422-E0Egs0doPq3t20230530 30-May-2023 15:37:51 715 593.2000 XLON 60002600000016490-E0Egs0Ii8sXp20230530 30-May-2023 15:37:51 235 593.2000 BATE 62142621400048430-10002N0820230530 30-May-2023 15:37:51 390 593.4000 XLON 64002640000016514-E0Egs0Ii8sXD20230530 30-May-2023 15:37:51 162 593.4000 BATE 66132661300047893-10002MZV20230530 30-May-2023 15:37:51 13 593.4000 XLON 64002640000016454-E0Egs0Ii8sX920230530 30-May-2023 15:37:51 145 593.4000 CHIX 62152621500028689-110003X0420230530 30-May-2023 15:37:51 272 593.4000 XLON 64002640000016514-E0Egs0Ii8sXF20230530 30-May-2023 15:37:51 96 593.4000 CHIX 62152621500028689-110003X0320230530 30-May-2023 15:37:52 115 593.2000 BATE 62142621400048430-10002N0920230530 30-May-2023 15:38:28 147 593.2000 XLON 60002600000016596-E0Egs0Ii8tFX20230530 30-May-2023 15:38:29 481 593.0000 XLON 60002600000016503-E0Egs0Ii8tFs20230530 30-May-2023 15:38:29 181 593.0000 CHIX 62152621500028529-110003XC420230530 30-May-2023 15:38:29 222 593.2000 BATE 62142621400048929-10002N9220230530 30-May-2023 15:38:29 500 593.2000 XLON 60002600000016596-E0Egs0Ii8tFV20230530 30-May-2023 15:38:34 42 593.0000 BATE 66132661300048396-10002N9G20230530 30-May-2023 15:38:34 187 593.0000 BATE 66132661300048396-10002N9F20230530 30-May-2023 15:38:34 279 593.0000 BATE 66132661300048396-10002N9E20230530 30-May-2023 15:38:34 55 593.0000 BATE 66132661300048396-10002N9B20230530 30-May-2023 15:38:34 73 593.0000 BATE 66132661300048396-10002N9A20230530 30-May-2023 15:39:21 500 593.2000 XLON 60002600000016636-E0Egs0Ii8uJK20230530 30-May-2023 15:39:21 204 593.2000 XLON 60002600000016636-E0Egs0Ii8uJP20230530 30-May-2023 15:41:08 231 592.8000 BATE 66132661300048695-10002OD520230530 30-May-2023 15:41:08 232 592.8000 CHIX 66152661500029122-110003YPM20230530 30-May-2023 15:41:08 225 592.8000 BATE 62142621400048800-10002OD120230530 30-May-2023 15:41:08 804 592.8000 XLON 64002640000016650-E0Egs0Ii8wDs20230530 30-May-2023 15:41:46 677 592.8000 XLON 64002640000016708-E0Egs0Ii8wox20230530 30-May-2023 15:41:47 547 592.8000 XLON 60002600000016767-E0Egs0Ii8wpj20230530 30-May-2023 15:41:48 72 592.8000 XLON 60002600000016767-E0Egs0Ii8wqR20230530 30-May-2023 15:42:19 42 592.8000 XLON 64002640000016759-E0Egs0Ii8xDK20230530 30-May-2023 15:42:19 635 592.8000 XLON 64002640000016759-E0Egs0Ii8xDG20230530 30-May-2023 15:42:20 151 592.6000 TRQX 62002620000040269-E0Egs0doQA1p20230530 30-May-2023 15:42:20 121 592.6000 TRQX 62002620000040269-E0Egs0doQA1u20230530 30-May-2023 15:42:20 302 592.6000 CHIX 66152661500029483-110003Z8A20230530 30-May-2023 15:42:20 498 592.6000 XLON 64002640000016564-E0Egs0Ii8xFE20230530 30-May-2023 15:42:20 424 592.6000 BATE 62142621400049462-10002ORE20230530 30-May-2023 15:42:23 199 592.2000 CHIX 62152621500028791-110003Z9I20230530 30-May-2023 15:42:23 244 592.2000 BATE 62142621400048947-10002ORZ20230530 30-May-2023 15:42:23 283 592.2000 BATE 62142621400048947-10002ORY20230530 30-May-2023 15:42:23 235 592.4000 TRQX 66002660000044419-E0Egs0doQACC20230530 30-May-2023 15:42:23 501 592.4000 XLON 64002640000016596-E0Egs0Ii8xHj20230530 30-May-2023 15:42:23 188 592.4000 AQXE 6608B9390720230530 30-May-2023 15:43:27 199 591.6000 CHIX 62152621500029226-110003ZS820230530 30-May-2023 15:43:27 677 591.6000 BATE 66132661300048980-10002P6920230530 30-May-2023 15:44:18 636 593.0000 XLON 60002600000016833-E0Egs0Ii8zVD20230530 30-May-2023 15:47:31 22 593.0000 CHIX 66152661500029976-1100041XO20230530 30-May-2023 15:47:31 463 593.0000 BATE 66132661300049264-10002QP020230530 30-May-2023 15:47:31 278 593.0000 CHIX 62152621500029424-1100041XL20230530 30-May-2023 15:47:31 288 593.0000 BATE 66132661300049424-10002QP220230530 30-May-2023 15:47:31 249 593.0000 BATE 62142621400049834-10002QP120230530 30-May-2023 15:47:31 254 593.0000 CHIX 66152661500029720-1100041XM20230530 30-May-2023 15:47:31 352 593.0000 BATE 66132661300049638-10002QP420230530 30-May-2023 15:47:31 338 593.0000 CHIX 66152661500029976-1100041XN20230530 30-May-2023 15:47:31 120 593.0000 BATE 66132661300049424-10002QP320230530 30-May-2023 15:47:31 473 593.0000 XLON 64002640000016844-E0Egs0Ii92aO20230530 30-May-2023 15:47:32 769 593.0000 XLON 60002600000017066-E0Egs0Ii92dU20230530 30-May-2023 15:47:33 769 593.0000 XLON 64002640000017052-E0Egs0Ii92fE20230530 30-May-2023 15:47:33 83 592.8000 XLON 64002640000016819-E0Egs0Ii92fQ20230530 30-May-2023 15:47:33 500 592.8000 XLON 64002640000016819-E0Egs0Ii92fO20230530 30-May-2023 15:47:34 130 592.8000 XLON 64002640000017053-E0Egs0Ii92gr20230530 30-May-2023 15:47:35 475 592.8000 XLON 64002640000017053-E0Egs0Ii92hj20230530 30-May-2023 15:48:10 612 593.4000 XLON 60002600000017100-E0Egs0Ii93JB20230530 30-May-2023 15:49:04 774 594.0000 XLON 64002640000017120-E0Egs0Ii93wM20230530 30-May-2023 15:49:14 636 593.6000 XLON 64002640000017108-E0Egs0Ii94Af20230530 30-May-2023 15:49:14 413 593.8000 CHIX 66152661500030155-11000430Q20230530 30-May-2023 15:49:14 253 593.8000 TRQX 62002620000041031-E0Egs0doQeQJ20230530 30-May-2023 15:49:14 37 593.8000 XLON 64002640000017117-E0Egs0Ii94AH20230530 30-May-2023 15:49:14 678 593.8000 BATE 62142621400050506-10002RG020230530 30-May-2023 15:49:14 584 593.6000 BATE 62142621400050439-10002RG120230530 30-May-2023 15:49:14 675 593.8000 XLON 64002640000017117-E0Egs0Ii94AJ20230530 30-May-2023 15:49:15 33 593.6000 BATE 62142621400050439-10002RGC20230530 30-May-2023 15:49:15 75 593.6000 BATE 62142621400050439-10002RGD20230530 30-May-2023 15:49:17 184 593.6000 AQXE 6208B9642820230530 30-May-2023 15:50:27 442 593.6000 CHIX 62152621500030011-1100043U020230530 30-May-2023 15:50:27 601 593.6000 XLON 64002640000017184-E0Egs0Ii95Tt20230530 30-May-2023 15:50:38 455 593.6000 BATE 66132661300050091-10002S3I20230530 30-May-2023 15:50:38 217 593.6000 TRQX 66002660000045897-E0Egs0doQlL620230530 30-May-2023 15:50:38 71 593.6000 XLON 64002640000017184-E0Egs0Ii95lR20230530 30-May-2023 15:50:40 382 593.4000 CHIX 66152661500030134-1100043ZD20230530 30-May-2023 15:50:41 556 593.4000 XLON 60002600000017193-E0Egs0Ii95oP20230530 30-May-2023 15:50:41 183 593.4000 XLON 64002640000017168-E0Egs0Ii95oN20230530 30-May-2023 15:50:46 32 593.2000 TRQX 66002660000045665-E0Egs0doQlst20230530 30-May-2023 15:50:46 414 593.2000 BATE 62142621400050669-10002S5T20230530 30-May-2023 15:50:46 132 593.2000 TRQX 66002660000045665-E0Egs0doQlsq20230530 30-May-2023 15:50:46 89 593.2000 TRQX 66002660000045665-E0Egs0doQlsw20230530 30-May-2023 15:51:56 437 593.2000 BATE 66132661300050298-10002SM820230530 30-May-2023 15:53:08 278 593.2000 CHIX 62152621500030181-11000456Z20230530 30-May-2023 15:53:08 319 593.2000 XLON 64002640000017281-E0Egs0Ii982S20230530 30-May-2023 15:53:08 339 593.2000 XLON 64002640000017281-E0Egs0Ii982P20230530 30-May-2023 15:53:09 1015 593.2000 XLON 64002640000017311-E0Egs0Ii984f20230530 30-May-2023 15:54:05 669 593.2000 XLON 60002600000017362-E0Egs0Ii990M20230530 30-May-2023 15:54:08 465 593.4000 BATE 66132661300050656-D10002TM120230530 30-May-2023 15:54:49 334 593.8000 CHIX 66152661500030714-11000466520230530 30-May-2023 15:54:50 814 593.6000 XLON 64002640000017398-E0Egs0Ii99iN20230530 30-May-2023 15:55:13 8 593.8000 CHIX 66152661500030751-1100046CS20230530 30-May-2023 15:55:18 171 594.4000 CHIX 66152661500030758-1100046GK20230530 30-May-2023 15:55:18 141 594.4000 CHIX 66152661500030758-1100046GJ20230530 30-May-2023 15:55:34 368 594.0000 CHIX 62152621500030489-1100046N620230530 30-May-2023 15:55:34 581 594.0000 BATE 66132661300050865-10002U8V20230530 30-May-2023 15:55:34 500 594.2000 XLON 64002640000017427-E0Egs0Ii9Ahh20230530 30-May-2023 15:55:34 658 594.2000 XLON 60002600000017445-E0Egs0Ii9Ahm20230530 30-May-2023 15:55:34 101 594.2000 XLON 64002640000017427-E0Egs0Ii9Ahk20230530 30-May-2023 15:55:58 83 593.8000 BATE 62142621400051514-10002UDY20230530 30-May-2023 15:55:58 166 593.8000 BATE 62142621400051514-10002UDZ20230530 30-May-2023 15:55:58 181 593.8000 TRQX 62002620000041911-E0Egs0doR8Bz20230530 30-May-2023 15:55:58 324 593.8000 BATE 62142621400051515-10002UE020230530 30-May-2023 15:56:02 747 593.6000 XLON 64002640000017413-E0Egs0Ii9B6K20230530 30-May-2023 15:56:27 841 593.4000 XLON 64002640000017448-E0Egs0Ii9BVp20230530 30-May-2023 15:58:02 13 593.2000 BATE 62142621400052031-10002V7U20230530 30-May-2023 15:58:02 274 593.0000 BATE 62142621400052031-D10002V7T20230530 30-May-2023 15:58:33 232 593.0000 CHIX 66152661500031149-E1000485R20230530 30-May-2023 15:58:34 20 593.2000 BATE 66132661300051492-10002VFC20230530 30-May-2023 15:58:34 20 593.2000 BATE 66132661300051492-10002VFD20230530 30-May-2023 15:58:34 547 593.2000 XLON 60002600000017608-E0Egs0Ii9Dfw20230530 30-May-2023 15:59:08 20 593.2000 BATE 62142621400052238-10002VOD20230530 30-May-2023 15:59:08 92 593.2000 XLON 60002600000017637-E0Egs0Ii9EQZ20230530 30-May-2023 15:59:08 12 593.2000 XLON 60002600000017637-E0Egs0Ii9EQX20230530 30-May-2023 15:59:08 320 593.2000 XLON 60002600000017637-E0Egs0Ii9EQd20230530 30-May-2023 15:59:08 72 593.2000 XLON 60002600000017637-E0Egs0Ii9EQb20230530 30-May-2023 15:59:08 49 593.2000 BATE 62142621400052238-10002VOE20230530 30-May-2023 15:59:28 211 593.0000 CHIX 66152661500031149-1100048M920230530 30-May-2023 15:59:54 12 593.0000 XLON 64002640000017653-E0Egs0Ii9F7r20230530 30-May-2023 16:00:02 436 593.0000 XLON 60002600000017668-E0Egs0Ii9FJL20230530 30-May-2023 16:00:02 169 593.0000 BATE 66132661300051679-10002W0I20230530 30-May-2023 16:00:02 181 593.0000 XLON 64002640000017653-E0Egs0Ii9FJF20230530 30-May-2023 16:00:02 123 593.0000 BATE 66132661300051679-10002W0E20230530 30-May-2023 16:00:02 21 593.0000 XLON 64002640000017653-E0Egs0Ii9FJJ20230530 30-May-2023 16:00:02 275 593.0000 BATE 66132661300051679-10002W0F20230530 30-May-2023 16:00:02 230 593.0000 BATE 66132661300051679-10002W0D20230530 30-May-2023 16:00:10 67 592.8000 BATE 62142621400051718-10002W3A20230530 30-May-2023 16:00:10 214 592.8000 CHIX 66152661500030885-11000491Q20230530 30-May-2023 16:00:10 5 592.8000 BATE 62142621400051718-10002W3C20230530 30-May-2023 16:00:10 612 592.8000 XLON 64002640000017494-E0Egs0Ii9FVi20230530 30-May-2023 16:00:10 241 592.8000 BATE 62142621400051718-10002W3B20230530 30-May-2023 16:00:10 140 592.8000 BATE 62142621400051718-10002W3920230530 30-May-2023 16:00:44 659 592.8000 XLON 60002600000017734-E0Egs0Ii9GD520230530 30-May-2023 16:00:44 257 592.8000 CHIX 62152621500031148-1100049E020230530 30-May-2023 16:00:46 656 592.6000 BATE 62142621400052467-10002WDG20230530 30-May-2023 16:00:46 319 592.6000 CHIX 62152621500031143-1100049FS20230530 30-May-2023 16:00:46 31 592.6000 XLON 60002600000017503-E0Egs0Ii9GFs20230530 30-May-2023 16:00:46 581 592.6000 XLON 60002600000017503-E0Egs0Ii9GFo20230530 30-May-2023 16:01:04 181 592.4000 AQXE 6208B10105220230530 30-May-2023 16:01:04 453 592.4000 BATE 66132661300051079-10002WK120230530 30-May-2023 16:02:00 253 594.6000 CHIX 66152661500031680-110004A9J20230530 30-May-2023 16:02:48 446 594.6000 BATE 66132661300052277-10002X9H20230530 30-May-2023 16:02:48 217 594.6000 TRQX 62002620000043128-E0Egs0doRZbA20230530 30-May-2023 16:02:48 592 594.6000 XLON 60002600000017799-E0Egs0Ii9IjB20230530 30-May-2023 16:02:48 237 594.6000 CHIX 66152661500031728-110004AP220230530 30-May-2023 16:03:10 236 595.0000 XLON 60002600000017833-E0Egs0Ii9JBt20230530 30-May-2023 16:03:22 382 595.2000 XLON 60002600000017835-E0Egs0Ii9JS320230530 30-May-2023 16:03:22 372 595.2000 XLON 60002600000017835-E0Egs0Ii9JS020230530 30-May-2023 16:03:22 299 595.2000 BATE 66132661300052469-10002XJP20230530 30-May-2023 16:03:32 182 594.8000 TRQX 62002620000043310-E0Egs0doRdUK20230530 30-May-2023 16:03:32 192 594.8000 XLON 64002640000017823-E0Egs0Ii9Jk820230530 30-May-2023 16:03:32 650 595.0000 XLON 64002640000017819-E0Egs0Ii9Jjm20230530 30-May-2023 16:04:40 190 595.6000 CHIX 62152621500031729-110004BYS20230530 30-May-2023 16:04:40 25 595.6000 CHIX 62152621500031729-110004BYR20230530 30-May-2023 16:05:00 792 595.8000 XLON 64002640000017898-E0Egs0Ii9LrP20230530 30-May-2023 16:05:09 794 595.8000 XLON 60002600000017935-E0Egs0Ii9MAD20230530 30-May-2023 16:05:49 414 596.0000 XLON 64002640000017926-E0Egs0Ii9NE520230530 30-May-2023 16:05:49 756 596.0000 BATE 62142621400053522-10002YQA20230530 30-May-2023 16:06:15 531 595.8000 XLON 60002600000017944-E0Egs0Ii9Ni420230530 30-May-2023 16:06:38 161 595.6000 AQXE 6208B10354520230530 30-May-2023 16:06:38 100 595.6000 BATE 62142621400053493-10002Z5520230530 30-May-2023 16:06:38 328 595.6000 CHIX 62152621500031788-110004D7120230530 30-May-2023 16:06:38 20 595.6000 AQXE 6208B10354420230530 30-May-2023 16:06:38 182 595.6000 TRQX 62002620000043657-E0Egs0doRs1A20230530 30-May-2023 16:06:38 663 595.6000 BATE 62142621400053493-10002Z5420230530 30-May-2023 16:06:38 428 595.4000 XLON 64002640000017878-E0Egs0Ii9OSl20230530 30-May-2023 16:06:38 117 595.4000 XLON 64002640000017878-E0Egs0Ii9OSi20230530 30-May-2023 16:07:21 523 595.2000 XLON 60002600000017999-E0Egs0Ii9PLX20230530 30-May-2023 16:07:21 507 595.4000 XLON 64002640000017985-E0Egs0Ii9PLO20230530 30-May-2023 16:07:21 276 595.4000 CHIX 66152661500032297-110004DM320230530 30-May-2023 16:07:22 156 595.2000 BATE 62142621400053925-10002ZHB20230530 30-May-2023 16:07:22 215 595.2000 CHIX 62152621500031728-110004DME20230530 30-May-2023 16:07:23 38 595.2000 BATE 62142621400053925-10002ZI120230530 30-May-2023 16:07:23 242 595.2000 BATE 62142621400053925-10002ZI020230530 30-May-2023 16:09:17 450 596.4000 XLON 60002600000018094-E0Egs0Ii9SHU20230530 30-May-2023 16:09:17 237 596.4000 CHIX 66152661500032514-110004EOV20230530 30-May-2023 16:09:17 71 596.4000 XLON 60002600000018094-E0Egs0Ii9SHS20230530 30-May-2023 16:09:17 565 596.4000 BATE 66132661300053517-100030AM20230530 30-May-2023 16:09:40 630 596.4000 XLON 60002600000018120-E0Egs0Ii9Spu20230530 30-May-2023 16:09:50 477 596.2000 BATE 62142621400054099-100030KK20230530 30-May-2023 16:09:50 563 596.2000 XLON 60002600000018078-E0Egs0Ii9T0w20230530 30-May-2023 16:10:44 641 596.6000 XLON 64002640000018172-E0Egs0Ii9UOK20230530 30-May-2023 16:10:45 588 596.4000 XLON 64002640000018132-E0Egs0Ii9UQH20230530 30-May-2023 16:11:23 275 597.0000 BATE 62142621400054589-100031BR20230530 30-May-2023 16:11:51 442 596.8000 XLON 60002600000018273-E0Egs0Ii9VpM20230530 30-May-2023 16:11:51 196 596.8000 XLON 60002600000018273-E0Egs0Ii9VpK20230530 30-May-2023 16:11:51 280 596.8000 CHIX 66152661500032826-110004G7G20230530 30-May-2023 16:12:14 362 596.8000 CHIX 66152661500032855-110004GGS20230530 30-May-2023 16:12:24 806 596.8000 XLON 64002640000018264-E0Egs0Ii9WYK20230530 30-May-2023 16:13:03 749 596.8000 BATE 62142621400054980-D1000323920230530 30-May-2023 16:13:33 348 596.8000 CHIX 62152621500032760-110004HAM20230530 30-May-2023 16:13:33 703 596.8000 XLON 64002640000018304-E0Egs0Ii9Xs920230530 30-May-2023 16:13:34 552 596.8000 BATE 62142621400055088-100032CG20230530 30-May-2023 16:13:57 512 596.4000 XLON 64002640000018232-E0Egs0Ii9YTd20230530 30-May-2023 16:13:57 97 596.6000 XLON 64002640000018224-E0Egs0Ii9YT420230530 30-May-2023 16:13:57 2 596.4000 BATE 66132661300053673-100032IA20230530 30-May-2023 16:13:57 509 596.4000 BATE 66132661300053673-100032I920230530 30-May-2023 16:13:57 382 596.6000 CHIX 62152621500032448-110004HJS20230530 30-May-2023 16:13:57 535 596.6000 BATE 66132661300054045-100032I720230530 30-May-2023 16:13:57 199 596.6000 TRQX 66002660000049614-E0Egs0doSMzO20230530 30-May-2023 16:13:57 272 596.4000 TRQX 66002660000049513-E0Egs0doSN0820230530 30-May-2023 16:13:57 492 596.6000 XLON 64002640000018224-E0Egs0Ii9YT220230530 30-May-2023 16:15:13 66 596.6000 CHIX 62152621500032994-110004IIU20230530 30-May-2023 16:15:13 125 596.6000 CHIX 62152621500032994-110004IIT20230530 30-May-2023 16:15:13 18 596.6000 CHIX 62152621500032994-110004IIS20230530 30-May-2023 16:15:31 539 596.6000 XLON 60002600000018479-E0Egs0Ii9anG20230530 30-May-2023 16:15:46 400 596.6000 BATE 62142621400055429-100033LZ20230530 30-May-2023 16:16:06 649 596.6000 XLON 64002640000018505-E0Egs0Ii9cFN20230530 30-May-2023 16:16:13 655 596.4000 XLON 60002600000018467-E0Egs0Ii9cMs20230530 30-May-2023 16:16:13 400 596.4000 BATE 66132661300054759-100033WU20230530 30-May-2023 16:17:39 424 596.6000 CHIX 66152661500033635-110004KDW20230530 30-May-2023 16:17:39 451 596.6000 BATE 62142621400055872-100034MX20230530 30-May-2023 16:17:39 562 596.6000 BATE 66132661300055194-100034MW20230530 30-May-2023 16:17:39 272 596.6000 TRQX 66002660000050721-E0Egs0doSgmC20230530 30-May-2023 16:17:39 755 596.6000 XLON 60002600000018642-E0Egs0Ii9eWG20230530 30-May-2023 16:17:39 53 596.6000 BATE 66132661300055194-100034MV20230530 30-May-2023 16:17:44 135 596.4000 XLON 60002600000018610-E0Egs0Ii9eaV20230530 30-May-2023 16:18:34 518 596.6000 BATE 66132661300055554-D1000352820230530 30-May-2023 16:19:11 345 596.4000 CHIX 62152621500033541-110004LB820230530 30-May-2023 16:19:11 25 596.4000 CHIX 62152621500033541-110004LB920230530 30-May-2023 16:19:11 367 596.4000 XLON 64002640000018698-E0Egs0Ii9gWQ20230530 30-May-2023 16:19:11 392 596.4000 XLON 64002640000018698-E0Egs0Ii9gWO20230530 30-May-2023 16:19:11 192 596.4000 TRQX 62002620000045604-E0Egs0doSo0Z20230530 30-May-2023 16:19:11 196 596.4000 BATE 62142621400056234-100035DB20230530 30-May-2023 16:19:11 285 596.4000 BATE 62142621400056234-100035DC20230530 30-May-2023 16:19:11 462 596.4000 XLON 60002600000018610-E0Egs0Ii9gWI20230530 30-May-2023 16:19:12 167 596.2000 CHIX 66152661500033317-110004LBL20230530 30-May-2023 16:19:12 2 596.2000 AQXE 6608B11006820230530 30-May-2023 16:19:12 141 596.2000 CHIX 66152661500033317-110004LBM20230530 30-May-2023 16:19:14 1 596.2000 AQXE 6608B11007320230530 30-May-2023 16:19:15 62 596.2000 AQXE 6608B11009320230530 30-May-2023 16:19:31 72 596.4000 XLON 64002640000018785-E0Egs0Ii9gse20230530 30-May-2023 16:19:31 120 596.4000 XLON 64002640000018785-E0Egs0Ii9gsc20230530 30-May-2023 16:19:31 188 596.4000 XLON 64002640000018785-E0Egs0Ii9gsg20230530 30-May-2023 16:19:51 119 596.2000 AQXE 6608B11044720230530 30-May-2023 16:19:51 472 596.0000 XLON 64002640000018331-E0Egs0Ii9hBO20230530 30-May-2023 16:20:02 204 596.0000 TRQX 62002620000046078-E0Egs0doSs1P20230530 30-May-2023 16:20:02 131 596.0000 XLON 64002640000018331-E0Egs0Ii9hXH20230530 30-May-2023 16:20:03 617 595.8000 XLON 60002600000018815-E0Egs0Ii9hZD20230530 30-May-2023 16:20:35 567 596.0000 XLON 60002600000018856-E0Egs0Ii9iJc20230530 30-May-2023 16:20:35 860 596.0000 XLON 64002640000018813-E0Egs0Ii9iJa20230530 30-May-2023 16:20:48 346 596.2000 BATE 62142621400056651-100036B720230530 30-May-2023 16:20:50 284 596.2000 CHIX 62152621500033808-110004MHQ20230530 30-May-2023 16:21:25 243 596.2000 CHIX 62152621500033815-110004MY420230530 30-May-2023 16:21:50 487 596.6000 XLON 64002640000018872-E0Egs0Ii9kDY20230530 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKSEDEEDEFA
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.