Natwest Group PLC

Transaction in Own Shares • May 31, 2023

National Storage Mechanism | Additional information RNS Number : 2420B NatWest Group plc 31 May 2023 NatWest Group plc 31 May 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 31 May 2023 3,661,996 265.70 259.70 262.6870 LSE 31 May 2023 1,290,118 265.60 259.70 262.7672 CHIX 31 May 2023 2,472,319 265.60 259.70 262.7477 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 217,344,868 Ordinary Shares in treasury and have 8,983,296,169 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 31 May 2023 08:22:55 BST 9444 262.50 BATE 1558565 31 May 2023 08:22:55 BST 10061 262.50 BATE 1558537 31 May 2023 08:27:02 BST 9622 263.50 BATE 1566127 31 May 2023 08:28:31 BST 3392 263.50 BATE 1569260 31 May 2023 08:28:31 BST 5934 263.50 BATE 1569258 31 May 2023 08:30:00 BST 2746 263.70 BATE 1572330 31 May 2023 08:30:25 BST 2397 263.70 BATE 1573356 31 May 2023 08:30:25 BST 4190 263.70 BATE 1573354 31 May 2023 08:31:15 BST 7949 263.70 BATE 1574900 31 May 2023 08:31:15 BST 673 263.70 BATE 1574898 31 May 2023 08:31:15 BST 6416 263.70 BATE 1574886 31 May 2023 08:31:15 BST 2518 263.70 BATE 1574884 31 May 2023 08:32:28 BST 10327 263.80 BATE 1577311 31 May 2023 08:35:01 BST 8629 264.00 BATE 1582104 31 May 2023 08:36:06 BST 2262 264.00 BATE 1584185 31 May 2023 08:37:35 BST 9813 264.30 BATE 1586976 31 May 2023 08:39:10 BST 10580 264.30 BATE 1590157 31 May 2023 08:42:41 BST 681 264.30 BATE 1597089 31 May 2023 08:42:41 BST 575 264.30 BATE 1597087 31 May 2023 08:42:41 BST 1046 264.30 BATE 1597091 31 May 2023 08:42:41 BST 1739 264.30 BATE 1597093 31 May 2023 08:42:41 BST 673 264.30 BATE 1597085 31 May 2023 08:42:41 BST 4779 264.30 BATE 1597075 31 May 2023 08:42:41 BST 4703 264.30 BATE 1597071 31 May 2023 08:43:25 BST 1338 264.30 BATE 1598638 31 May 2023 08:43:25 BST 8100 264.30 BATE 1598636 31 May 2023 08:45:25 BST 8708 264.20 BATE 1602682 31 May 2023 08:48:28 BST 10378 263.90 BATE 1609064 31 May 2023 08:51:01 BST 2932 263.90 BATE 1614384 31 May 2023 08:51:01 BST 7639 263.90 BATE 1614382 31 May 2023 08:52:09 BST 10396 264.00 BATE 1616637 31 May 2023 08:58:32 BST 10271 264.50 BATE 1630566 31 May 2023 09:01:22 BST 673 265.00 BATE 1636047 31 May 2023 09:01:22 BST 584 265.00 BATE 1636041 31 May 2023 09:01:22 BST 8000 265.00 BATE 1636039 31 May 2023 09:01:22 BST 7759 265.00 BATE 1636035 31 May 2023 09:01:40 BST 8756 264.90 BATE 1636544 31 May 2023 09:01:40 BST 9857 264.90 BATE 1636540 31 May 2023 09:04:20 BST 9669 264.40 BATE 1640548 31 May 2023 09:10:10 BST 11445 265.00 BATE 1666158 31 May 2023 09:16:20 BST 8000 265.60 BATE 1676788 31 May 2023 09:16:20 BST 5312 265.60 BATE 1676784 31 May 2023 09:18:09 BST 2311 265.60 BATE 1679739 31 May 2023 09:18:09 BST 8115 265.60 BATE 1679733 31 May 2023 09:18:09 BST 6019 265.60 BATE 1679745 31 May 2023 09:18:09 BST 393 265.60 BATE 1679735 31 May 2023 09:18:10 BST 10782 265.50 BATE 1679771 31 May 2023 09:22:48 BST 3585 265.60 BATE 1687626 31 May 2023 09:22:48 BST 7996 265.60 BATE 1687622 31 May 2023 09:25:24 BST 219 265.50 BATE 1691440 31 May 2023 09:26:03 BST 9538 265.50 BATE 1692420 31 May 2023 09:26:50 BST 6900 265.50 BATE 1693679 31 May 2023 09:26:50 BST 575 265.50 BATE 1693677 31 May 2023 09:26:50 BST 10741 265.50 BATE 1693675 31 May 2023 09:29:44 BST 8487 265.30 BATE 1698837 31 May 2023 09:29:54 BST 2402 265.10 BATE 1699167 31 May 2023 09:29:56 BST 2180 265.10 BATE 1699233 31 May 2023 09:30:55 BST 2343 265.10 BATE 1701163 31 May 2023 09:30:55 BST 2900 265.10 BATE 1701161 31 May 2023 09:34:28 BST 2594 265.10 BATE 1707513 31 May 2023 09:34:28 BST 8000 265.10 BATE 1707509 31 May 2023 09:38:09 BST 1129 265.20 BATE 1714492 31 May 2023 09:39:03 BST 9778 265.10 BATE 1716091 31 May 2023 09:39:03 BST 7806 265.20 BATE 1716027 31 May 2023 09:39:44 BST 8727 265.00 BATE 1717530 31 May 2023 09:43:38 BST 4311 264.80 BATE 1725853 31 May 2023 09:43:38 BST 5270 264.80 BATE 1725851 31 May 2023 09:43:38 BST 544 264.80 BATE 1725847 31 May 2023 09:47:48 BST 1567 264.50 BATE 1733839 31 May 2023 09:47:48 BST 8000 264.50 BATE 1733835 31 May 2023 09:48:30 BST 4548 264.40 BATE 1735690 31 May 2023 09:48:30 BST 5463 264.40 BATE 1735688 31 May 2023 09:53:18 BST 575 264.30 BATE 1748947 31 May 2023 09:53:18 BST 919 264.30 BATE 1748945 31 May 2023 09:53:18 BST 8163 264.30 BATE 1748949 31 May 2023 09:53:18 BST 9770 264.30 BATE 1748933 31 May 2023 09:54:33 BST 8729 264.10 BATE 1751085 31 May 2023 09:58:20 BST 9321 264.10 BATE 1756561 31 May 2023 09:58:43 BST 2191 263.80 BATE 1757241 31 May 2023 09:58:43 BST 875 263.80 BATE 1757239 31 May 2023 09:58:52 BST 7038 263.80 BATE 1757433 31 May 2023 10:03:16 BST 1433 264.20 BATE 1768023 31 May 2023 10:03:16 BST 7925 264.20 BATE 1768019 31 May 2023 10:05:31 BST 1474 264.50 BATE 1772123 31 May 2023 10:05:31 BST 2613 264.50 BATE 1772117 31 May 2023 10:05:31 BST 2591 264.50 BATE 1772119 31 May 2023 10:05:31 BST 2359 264.50 BATE 1772127 31 May 2023 10:06:24 BST 9025 264.40 BATE 1773327 31 May 2023 10:08:01 BST 8943 264.40 BATE 1775578 31 May 2023 10:08:01 BST 1093 264.40 BATE 1775576 31 May 2023 10:13:06 BST 6908 264.10 BATE 1783402 31 May 2023 10:13:06 BST 1907 264.10 BATE 1783400 31 May 2023 10:13:30 BST 2745 263.90 BATE 1784008 31 May 2023 10:13:30 BST 1807 263.90 BATE 1784006 31 May 2023 10:16:14 BST 2214 263.90 BATE 1788504 31 May 2023 10:16:14 BST 2879 263.90 BATE 1788508 31 May 2023 10:16:14 BST 9293 263.90 BATE 1788510 31 May 2023 10:16:15 BST 3021 263.80 BATE 1788566 31 May 2023 10:16:17 BST 2671 263.80 BATE 1788632 31 May 2023 10:16:17 BST 3227 263.80 BATE 1788630 31 May 2023 10:18:18 BST 9320 263.70 BATE 1791616 31 May 2023 10:24:56 BST 662 263.50 BATE 1801977 31 May 2023 10:24:56 BST 1629 263.50 BATE 1801975 31 May 2023 10:26:00 BST 1467 263.50 BATE 1803589 31 May 2023 10:26:00 BST 648 263.50 BATE 1803587 31 May 2023 10:26:00 BST 1264 263.50 BATE 1803585 31 May 2023 10:26:00 BST 5835 263.50 BATE 1803583 31 May 2023 10:26:00 BST 6490 263.50 BATE 1803567 31 May 2023 10:26:00 BST 9386 263.50 BATE 1803569 31 May 2023 10:29:34 BST 147 263.60 BATE 1809646 31 May 2023 10:30:27 BST 321 263.60 BATE 1816529 31 May 2023 10:30:40 BST 985 263.60 BATE 1818591 31 May 2023 10:30:40 BST 8000 263.60 BATE 1818589 31 May 2023 10:34:57 BST 11011 263.60 BATE 1838762 31 May 2023 10:35:13 BST 10675 263.40 BATE 1840022 31 May 2023 10:35:30 BST 9462 263.30 BATE 1841082 31 May 2023 10:44:13 BST 827 264.00 BATE 1882378 31 May 2023 10:44:13 BST 10676 264.00 BATE 1882382 31 May 2023 10:45:45 BST 1510 264.00 BATE 1889753 31 May 2023 10:45:45 BST 7996 264.00 BATE 1889751 31 May 2023 10:47:55 BST 19 263.90 BATE 1901166 31 May 2023 10:51:21 BST 1592 264.00 BATE 1919025 31 May 2023 10:51:21 BST 568 264.00 BATE 1919019 31 May 2023 10:51:21 BST 6695 264.00 BATE 1919017 31 May 2023 10:51:21 BST 6967 264.00 BATE 1919011 31 May 2023 10:51:22 BST 1593 264.00 BATE 1919031 31 May 2023 10:52:02 BST 4932 263.90 BATE 1922025 31 May 2023 10:52:02 BST 8836 264.00 BATE 1922009 31 May 2023 10:52:02 BST 1925 264.00 BATE 1922005 31 May 2023 10:52:50 BST 3218 263.90 BATE 1925972 31 May 2023 10:52:50 BST 736 263.90 BATE 1925974 31 May 2023 10:56:47 BST 19 263.50 BATE 1946602 31 May 2023 11:04:45 BST 4737 263.80 BATE 1965323 31 May 2023 11:04:45 BST 1539 263.80 BATE 1965321 31 May 2023 11:04:45 BST 14233 263.90 BATE 1965314 31 May 2023 11:04:45 BST 10019 263.90 BATE 1965308 31 May 2023 11:05:40 BST 19 263.80 BATE 1966225 31 May 2023 11:05:58 BST 7472 263.80 BATE 1966593 31 May 2023 11:11:05 BST 3722 263.90 BATE 1971335 31 May 2023 11:11:05 BST 706 263.90 BATE 1971333 31 May 2023 11:11:35 BST 19 263.90 BATE 1971700 31 May 2023 11:12:14 BST 8514 263.80 BATE 1972396 31 May 2023 11:12:14 BST 10755 263.80 BATE 1972394 31 May 2023 11:12:14 BST 6990 263.90 BATE 1972313 31 May 2023 11:12:14 BST 2615 263.90 BATE 1972311 31 May 2023 11:12:14 BST 4422 263.90 BATE 1972309 31 May 2023 11:20:43 BST 519 264.00 BATE 1979311 31 May 2023 11:20:43 BST 8000 264.00 BATE 1979309 31 May 2023 11:20:43 BST 1834 264.00 BATE 1979307 31 May 2023 11:27:30 BST 10008 264.20 BATE 1985502 31 May 2023 11:27:30 BST 1931 264.20 BATE 1985498 31 May 2023 11:27:30 BST 18577 264.30 BATE 1985488 31 May 2023 11:30:48 BST 3550 264.60 BATE 1988076 31 May 2023 11:30:48 BST 6201 264.60 BATE 1988070 31 May 2023 11:33:46 BST 10 264.80 BATE 1990494 31 May 2023 11:35:15 BST 3648 264.80 BATE 1991761 31 May 2023 11:35:15 BST 800 264.80 BATE 1991755 31 May 2023 11:35:15 BST 656 264.80 BATE 1991759 31 May 2023 11:35:15 BST 500 264.80 BATE 1991757 31 May 2023 11:35:15 BST 2516 264.80 BATE 1991763 31 May 2023 11:35:15 BST 1114 264.80 BATE 1991753 31 May 2023 11:35:15 BST 4299 264.80 BATE 1991749 31 May 2023 11:35:15 BST 4357 264.80 BATE 1991745 31 May 2023 11:39:57 BST 1087 264.50 BATE 1995518 31 May 2023 11:39:57 BST 4989 264.50 BATE 1995516 31 May 2023 11:39:57 BST 7025 264.60 BATE 1995503 31 May 2023 11:39:57 BST 540 264.60 BATE 1995505 31 May 2023 11:39:57 BST 185 264.60 BATE 1995509 31 May 2023 11:39:57 BST 1710 264.60 BATE 1995513 31 May 2023 11:44:28 BST 7344 264.70 BATE 1999293 31 May 2023 11:44:28 BST 1018 264.70 BATE 1999291 31 May 2023 11:44:28 BST 9079 264.80 BATE 1999281 31 May 2023 11:51:44 BST 309 264.80 BATE 2005613 31 May 2023 11:51:44 BST 8000 264.80 BATE 2005609 31 May 2023 11:51:44 BST 505 264.80 BATE 2005607 31 May 2023 11:51:44 BST 1410 264.80 BATE 2005605 31 May 2023 11:51:45 BST 478 264.70 BATE 2005637 31 May 2023 11:51:45 BST 8760 264.70 BATE 2005635 31 May 2023 11:54:18 BST 9299 264.80 BATE 2007595 31 May 2023 11:58:24 BST 100 264.80 BATE 2011048 31 May 2023 11:58:24 BST 1662 264.80 BATE 2011046 31 May 2023 11:58:24 BST 8380 264.80 BATE 2011040 31 May 2023 12:02:23 BST 11635 265.10 BATE 2014655 31 May 2023 12:03:00 BST 9524 265.20 BATE 2015383 31 May 2023 12:05:26 BST 1959 265.20 BATE 2017803 31 May 2023 12:06:21 BST 7383 265.20 BATE 2018630 31 May 2023 12:07:48 BST 4111 265.10 BATE 2019712 31 May 2023 12:07:48 BST 5436 265.10 BATE 2019708 31 May 2023 12:09:15 BST 6933 265.00 BATE 2020769 31 May 2023 12:09:15 BST 2371 265.00 BATE 2020767 31 May 2023 12:15:47 BST 10216 265.00 BATE 2025893 31 May 2023 12:19:08 BST 7613 265.00 BATE 2028590 31 May 2023 12:19:08 BST 2041 265.00 BATE 2028588 31 May 2023 12:19:11 BST 9046 264.90 BATE 2028680 31 May 2023 12:24:41 BST 9824 265.00 BATE 2032960 31 May 2023 12:25:54 BST 8878 264.90 BATE 2033813 31 May 2023 12:29:25 BST 9519 264.80 BATE 2036547 31 May 2023 12:29:25 BST 70 264.80 BATE 2036541 31 May 2023 12:30:55 BST 10103 264.80 BATE 2037992 31 May 2023 12:34:32 BST 5621 264.90 BATE 2041129 31 May 2023 12:34:32 BST 3191 264.90 BATE 2041127 31 May 2023 12:39:49 BST 934 264.90 BATE 2046734 31 May 2023 12:39:49 BST 2710 264.90 BATE 2046736 31 May 2023 12:39:49 BST 5114 264.90 BATE 2046738 31 May 2023 12:44:50 BST 8625 264.90 BATE 2050930 31 May 2023 12:46:49 BST 2174 264.80 BATE 2052767 31 May 2023 12:46:49 BST 6360 264.80 BATE 2052765 31 May 2023 12:46:49 BST 1709 264.80 BATE 2052769 31 May 2023 12:54:21 BST 17445 264.90 BATE 2059766 31 May 2023 12:54:45 BST 11724 264.80 BATE 2060184 31 May 2023 13:02:10 BST 1477 264.90 BATE 2067589 31 May 2023 13:02:10 BST 1742 264.90 BATE 2067587 31 May 2023 13:02:10 BST 6509 264.90 BATE 2067573 31 May 2023 13:02:10 BST 2989 264.90 BATE 2067569 31 May 2023 13:02:10 BST 9446 264.90 BATE 2067567 31 May 2023 13:03:20 BST 8582 264.80 BATE 2068931 31 May 2023 13:05:09 BST 1 264.80 BATE 2070592 31 May 2023 13:06:22 BST 622 264.80 BATE 2071861 31 May 2023 13:06:23 BST 9404 264.80 BATE 2071906 31 May 2023 13:08:55 BST 9018 264.70 BATE 2074275 31 May 2023 13:14:02 BST 2425 264.60 BATE 2079133 31 May 2023 13:14:02 BST 5817 264.60 BATE 2079124 31 May 2023 13:15:09 BST 100 264.60 BATE 2080320 31 May 2023 13:15:32 BST 6703 264.60 BATE 2080797 31 May 2023 13:15:32 BST 3748 264.60 BATE 2080795 31 May 2023 13:15:32 BST 2069 264.60 BATE 2080791 31 May 2023 13:18:27 BST 62 264.10 BATE 2083828 31 May 2023 13:18:29 BST 7826 264.10 BATE 2083899 31 May 2023 13:18:29 BST 1156 264.10 BATE 2083895 31 May 2023 13:20:42 BST 1057 264.00 BATE 2086211 31 May 2023 13:20:42 BST 1298 264.00 BATE 2086204 31 May 2023 13:20:42 BST 3530 264.00 BATE 2086202 31 May 2023 13:20:42 BST 280 264.00 BATE 2086200 31 May 2023 13:20:43 BST 2594 264.00 BATE 2086224 31 May 2023 13:20:43 BST 1297 264.00 BATE 2086222 31 May 2023 13:20:45 BST 86 264.00 BATE 2086250 31 May 2023 13:27:21 BST 35 264.00 BATE 2092641 31 May 2023 13:27:42 BST 255 264.00 BATE 2092975 31 May 2023 13:27:42 BST 479 264.00 BATE 2092973 31 May 2023 13:27:42 BST 8000 264.00 BATE 2092971 31 May 2023 13:33:51 BST 2195 264.10 BATE 2100625 31 May 2023 13:33:51 BST 7081 264.10 BATE 2100619 31 May 2023 13:33:51 BST 919 264.10 BATE 2100617 31 May 2023 13:33:51 BST 18059 264.10 BATE 2100615 31 May 2023 13:33:51 BST 1447 264.10 BATE 2100621 31 May 2023 13:35:51 BST 10949 264.10 BATE 2102963 31 May 2023 13:35:51 BST 2800 264.10 BATE 2102967 31 May 2023 13:35:51 BST 6614 264.10 BATE 2102973 31 May 2023 13:36:42 BST 80 264.00 BATE 2104154 31 May 2023 13:38:53 BST 1574 264.00 BATE 2106508 31 May 2023 13:39:11 BST 9687 264.00 BATE 2106960 31 May 2023 13:39:11 BST 6169 264.00 BATE 2106958 31 May 2023 13:39:11 BST 1915 264.00 BATE 2106946 31 May 2023 13:39:12 BST 5540 263.90 BATE 2107008 31 May 2023 13:41:43 BST 1459 264.10 BATE 2109873 31 May 2023 13:41:43 BST 765 264.10 BATE 2109871 31 May 2023 13:42:45 BST 2002 264.00 BATE 2111026 31 May 2023 13:42:45 BST 6952 264.10 BATE 2111005 31 May 2023 13:42:45 BST 1352 264.10 BATE 2111003 31 May 2023 13:43:53 BST 6757 264.00 BATE 2112423 31 May 2023 13:43:53 BST 1118 264.00 BATE 2112419 31 May 2023 13:43:53 BST 1 264.00 BATE 2112417 31 May 2023 13:45:33 BST 834 263.70 BATE 2114057 31 May 2023 13:45:42 BST 2672 263.70 BATE 2114257 31 May 2023 13:45:42 BST 2444 263.70 BATE 2114255 31 May 2023 13:45:42 BST 2507 263.70 BATE 2114253 31 May 2023 13:45:42 BST 1407 263.70 BATE 2114249 31 May 2023 13:47:56 BST 4041 263.50 BATE 2117122 31 May 2023 13:47:56 BST 776 263.50 BATE 2117118 31 May 2023 13:47:56 BST 5282 263.50 BATE 2117116 31 May 2023 13:55:41 BST 751 263.40 BATE 2126149 31 May 2023 13:55:41 BST 3115 263.40 BATE 2126141 31 May 2023 13:55:41 BST 3251 263.40 BATE 2126143 31 May 2023 13:55:41 BST 1427 263.40 BATE 2126145 31 May 2023 13:55:41 BST 2107 263.40 BATE 2126153 31 May 2023 13:55:43 BST 1375 263.30 BATE 2126190 31 May 2023 13:57:06 BST 112 263.30 BATE 2127858 31 May 2023 13:57:44 BST 2922 263.20 BATE 2128542 31 May 2023 13:57:44 BST 7407 263.30 BATE 2128531 31 May 2023 13:57:44 BST 2961 263.30 BATE 2128527 31 May 2023 13:57:50 BST 1 263.20 BATE 2128682 31 May 2023 13:57:50 BST 7741 263.20 BATE 2128684 31 May 2023 13:58:53 BST 10260 263.10 BATE 2129900 31 May 2023 13:58:53 BST 6 263.10 BATE 2129896 31 May 2023 14:05:15 BST 4854 263.20 BATE 2138161 31 May 2023 14:05:15 BST 4580 263.20 BATE 2138159 31 May 2023 14:05:15 BST 8882 263.20 BATE 2138152 31 May 2023 14:11:06 BST 4824 263.20 BATE 2145648 31 May 2023 14:11:06 BST 297 263.20 BATE 2145642 31 May 2023 14:11:06 BST 4818 263.30 BATE 2145626 31 May 2023 14:11:06 BST 3182 263.30 BATE 2145622 31 May 2023 14:11:06 BST 3266 263.30 BATE 2145632 31 May 2023 14:11:06 BST 1746 263.30 BATE 2145638 31 May 2023 14:11:06 BST 6495 263.30 BATE 2145616 31 May 2023 14:11:29 BST 38 263.20 BATE 2146193 31 May 2023 14:11:36 BST 1 263.20 BATE 2146311 31 May 2023 14:11:36 BST 2817 263.20 BATE 2146309 31 May 2023 14:12:01 BST 548 263.20 BATE 2146749 31 May 2023 14:13:15 BST 60 263.20 BATE 2148197 31 May 2023 14:16:05 BST 1250 263.30 BATE 2152413 31 May 2023 14:18:35 BST 2847 263.50 BATE 2155990 31 May 2023 14:18:35 BST 492 263.50 BATE 2155988 31 May 2023 14:18:50 BST 2155 263.50 BATE 2156421 31 May 2023 14:19:24 BST 366 263.50 BATE 2157422 31 May 2023 14:19:36 BST 182 263.50 BATE 2157744 31 May 2023 14:19:36 BST 575 263.50 BATE 2157742 31 May 2023 14:19:36 BST 1147 263.50 BATE 2157740 31 May 2023 14:19:36 BST 3373 263.50 BATE 2157722 31 May 2023 14:19:36 BST 8000 263.50 BATE 2157720 31 May 2023 14:19:36 BST 5542 263.50 BATE 2157730 31 May 2023 14:19:36 BST 4627 263.50 BATE 2157726 31 May 2023 14:26:00 BST 7262 263.60 BATE 2166529 31 May 2023 14:26:00 BST 5198 263.60 BATE 2166527 31 May 2023 14:26:00 BST 5365 263.60 BATE 2166525 31 May 2023 14:26:00 BST 2635 263.60 BATE 2166531 31 May 2023 14:26:49 BST 1249 263.50 BATE 2167884 31 May 2023 14:26:49 BST 1026 263.50 BATE 2167880 31 May 2023 14:26:50 BST 582 263.50 BATE 2167912 31 May 2023 14:26:50 BST 3672 263.50 BATE 2167910 31 May 2023 14:26:50 BST 3111 263.50 BATE 2167908 31 May 2023 14:26:50 BST 957 263.50 BATE 2167906 31 May 2023 14:27:30 BST 5946 263.50 BATE 2168880 31 May 2023 14:27:30 BST 3894 263.50 BATE 2168878 31 May 2023 14:29:12 BST 10058 263.40 BATE 2171590 31 May 2023 14:30:02 BST 8938 263.20 BATE 2175212 31 May 2023 14:30:04 BST 70 263.00 BATE 2176065 31 May 2023 14:30:05 BST 785 263.00 BATE 2176157 31 May 2023 14:30:05 BST 248 263.00 BATE 2176155 31 May 2023 14:30:05 BST 4548 263.00 BATE 2176148 31 May 2023 14:30:05 BST 1656 263.00 BATE 2176143 31 May 2023 14:30:05 BST 3283 263.00 BATE 2176139 31 May 2023 14:31:05 BST 7422 262.60 BATE 2179256 31 May 2023 14:31:05 BST 1129 262.60 BATE 2179254 31 May 2023 14:32:26 BST 5073 262.20 BATE 2183361 31 May 2023 14:32:26 BST 4130 262.20 BATE 2183359 31 May 2023 14:33:09 BST 9156 261.50 BATE 2185351 31 May 2023 14:33:26 BST 1541 261.40 BATE 2186035 31 May 2023 14:33:26 BST 1778 261.40 BATE 2186029 31 May 2023 14:33:26 BST 4531 261.40 BATE 2186027 31 May 2023 14:33:33 BST 2653 261.40 BATE 2186394 31 May 2023 14:33:44 BST 1018 261.20 BATE 2186888 31 May 2023 14:33:44 BST 4987 261.20 BATE 2186878 31 May 2023 14:33:44 BST 2420 261.20 BATE 2186866 31 May 2023 14:33:44 BST 2035 261.20 BATE 2186849 31 May 2023 14:35:50 BST 1001 260.80 BATE 2192378 31 May 2023 14:38:08 BST 2387 261.20 BATE 2197976 31 May 2023 14:38:08 BST 6910 261.30 BATE 2197951 31 May 2023 14:38:08 BST 1090 261.30 BATE 2197949 31 May 2023 14:38:08 BST 2132 261.30 BATE 2197945 31 May 2023 14:38:08 BST 8000 261.30 BATE 2197941 31 May 2023 14:38:08 BST 2843 261.30 BATE 2197953 31 May 2023 14:38:08 BST 1686 261.30 BATE 2197919 31 May 2023 14:38:08 BST 1231 261.30 BATE 2197921 31 May 2023 14:38:08 BST 302 261.30 BATE 2197927 31 May 2023 14:38:16 BST 1435 261.20 BATE 2198271 31 May 2023 14:38:33 BST 2279 261.20 BATE 2198899 31 May 2023 14:38:33 BST 670 261.20 BATE 2198897 31 May 2023 14:38:33 BST 3695 261.20 BATE 2198895 31 May 2023 14:38:36 BST 10535 261.10 BATE 2198998 31 May 2023 14:40:12 BST 6762 261.20 BATE 2202872 31 May 2023 14:40:12 BST 2993 261.20 BATE 2202870 31 May 2023 14:40:12 BST 222 261.20 BATE 2202868 31 May 2023 14:42:05 BST 4750 261.60 BATE 2207771 31 May 2023 14:42:05 BST 5546 261.60 BATE 2207769 31 May 2023 14:42:16 BST 10266 261.50 BATE 2208181 31 May 2023 14:44:39 BST 9051 261.10 BATE 2213137 31 May 2023 14:46:00 BST 8000 261.10 BATE 2217365 31 May 2023 14:46:00 BST 3053 261.10 BATE 2217363 31 May 2023 14:46:00 BST 1047 261.10 BATE 2217361 31 May 2023 14:46:19 BST 9487 261.00 BATE 2218794 31 May 2023 14:47:03 BST 4916 260.80 BATE 2221026 31 May 2023 14:47:03 BST 5029 260.80 BATE 2221024 31 May 2023 14:48:09 BST 9837 261.00 BATE 2224840 31 May 2023 14:48:59 BST 3450 260.80 BATE 2227050 31 May 2023 14:48:59 BST 6352 260.80 BATE 2227048 31 May 2023 14:49:50 BST 592 260.50 BATE 2229573 31 May 2023 14:49:50 BST 646 260.50 BATE 2229569 31 May 2023 14:49:50 BST 1100 260.50 BATE 2229567 31 May 2023 14:49:50 BST 131 260.50 BATE 2229565 31 May 2023 14:49:50 BST 1074 260.50 BATE 2229563 31 May 2023 14:52:15 BST 5092 260.60 BATE 2236005 31 May 2023 14:52:15 BST 6242 260.60 BATE 2236003 31 May 2023 14:53:13 BST 8924 260.50 BATE 2238384 31 May 2023 14:53:13 BST 87 260.50 BATE 2238376 31 May 2023 14:54:27 BST 134 260.50 BATE 2241299 31 May 2023 14:54:27 BST 3270 260.50 BATE 2241297 31 May 2023 14:54:27 BST 575 260.50 BATE 2241295 31 May 2023 14:54:27 BST 1074 260.50 BATE 2241293 31 May 2023 14:54:27 BST 9591 260.50 BATE 2241286 31 May 2023 14:59:59 BST 13617 260.90 BATE 2255754 31 May 2023 14:59:59 BST 8878 260.90 BATE 2255746 31 May 2023 15:01:01 BST 10050 260.60 BATE 2261541 31 May 2023 15:01:08 BST 1111 260.50 BATE 2262077 31 May 2023 15:02:58 BST 5022 261.00 BATE 2267033 31 May 2023 15:02:58 BST 7487 261.00 BATE 2267029 31 May 2023 15:03:01 BST 5820 260.90 BATE 2267350 31 May 2023 15:03:01 BST 1800 260.90 BATE 2267348 31 May 2023 15:03:01 BST 670 260.90 BATE 2267346 31 May 2023 15:03:01 BST 1343 260.90 BATE 2267342 31 May 2023 15:03:01 BST 13768 260.90 BATE 2267334 31 May 2023 15:05:18 BST 223 261.20 BATE 2272869 31 May 2023 15:05:18 BST 9971 261.20 BATE 2272865 31 May 2023 15:05:19 BST 8860 261.10 BATE 2272948 31 May 2023 15:05:19 BST 1641 261.10 BATE 2272946 31 May 2023 15:08:01 BST 6340 261.30 BATE 2279901 31 May 2023 15:08:01 BST 2481 261.30 BATE 2279897 31 May 2023 15:08:01 BST 3194 261.30 BATE 2279893 31 May 2023 15:08:31 BST 9199 261.20 BATE 2281197 31 May 2023 15:09:01 BST 8598 261.30 BATE 2282242 31 May 2023 15:10:47 BST 1129 261.20 BATE 2287492 31 May 2023 15:10:49 BST 5684 261.20 BATE 2287842 31 May 2023 15:10:49 BST 3873 261.20 BATE 2287840 31 May 2023 15:10:49 BST 2127 261.20 BATE 2287824 31 May 2023 15:10:49 BST 5710 261.20 BATE 2287828 31 May 2023 15:12:03 BST 10587 261.00 BATE 2291018 31 May 2023 15:13:22 BST 9236 260.90 BATE 2294904 31 May 2023 15:16:25 BST 10211 260.70 BATE 2302902 31 May 2023 15:17:30 BST 9823 260.60 BATE 2305336 31 May 2023 15:17:30 BST 710 260.60 BATE 2305334 31 May 2023 15:18:49 BST 9384 260.80 BATE 2308189 31 May 2023 15:19:51 BST 2339 260.70 BATE 2310591 31 May 2023 15:20:41 BST 6697 260.70 BATE 2312434 31 May 2023 15:22:48 BST 8000 260.80 BATE 2316777 31 May 2023 15:22:48 BST 2693 260.80 BATE 2316769 31 May 2023 15:22:48 BST 963 260.80 BATE 2316773 31 May 2023 15:22:48 BST 1084 260.80 BATE 2316781 31 May 2023 15:24:47 BST 14129 260.90 BATE 2324321 31 May 2023 15:24:52 BST 575 260.80 BATE 2324649 31 May 2023 15:24:52 BST 10429 260.80 BATE 2324645 31 May 2023 15:25:54 BST 1502 260.80 BATE 2328303 31 May 2023 15:25:54 BST 2614 260.80 BATE 2328291 31 May 2023 15:25:54 BST 2035 260.80 BATE 2328285 31 May 2023 15:25:55 BST 4303 260.80 BATE 2328325 31 May 2023 15:28:15 BST 8100 260.80 BATE 2334256 31 May 2023 15:28:15 BST 575 260.80 BATE 2334254 31 May 2023 15:28:15 BST 1005 260.80 BATE 2334252 31 May 2023 15:28:15 BST 9508 260.80 BATE 2334245 31 May 2023 15:30:00 BST 585 260.90 BATE 2338160 31 May 2023 15:30:00 BST 8000 260.90 BATE 2338162 31 May 2023 15:30:01 BST 10245 260.90 BATE 2338216 31 May 2023 15:30:01 BST 217 260.90 BATE 2338214 31 May 2023 15:31:41 BST 10233 260.70 BATE 2342279 31 May 2023 15:31:41 BST 8600 260.80 BATE 2342272 31 May 2023 15:33:12 BST 8506 260.60 BATE 2346360 31 May 2023 15:34:46 BST 9301 260.40 BATE 2349950 31 May 2023 15:35:49 BST 5867 260.10 BATE 2352581 31 May 2023 15:35:49 BST 3125 260.10 BATE 2352583 31 May 2023 15:37:50 BST 6485 259.90 BATE 2357584 31 May 2023 15:37:50 BST 2854 259.90 BATE 2357580 31 May 2023 15:39:55 BST 4030 259.90 BATE 2362024 31 May 2023 15:39:55 BST 2578 259.90 BATE 2362022 31 May 2023 15:39:55 BST 3336 259.90 BATE 2362026 31 May 2023 15:42:01 BST 4350 259.90 BATE 2366931 31 May 2023 15:42:01 BST 5471 259.90 BATE 2366929 31 May 2023 15:42:41 BST 1118 259.90 BATE 2368348 31 May 2023 15:43:21 BST 1201 259.90 BATE 2369923 31 May 2023 15:43:26 BST 1501 259.90 BATE 2370094 31 May 2023 15:45:01 BST 1641 260.00 BATE 2373236 31 May 2023 15:45:01 BST 8000 260.00 BATE 2373240 31 May 2023 15:45:01 BST 3548 260.00 BATE 2373244 31 May 2023 15:48:02 BST 1404 260.10 BATE 2380135 31 May 2023 15:48:02 BST 8802 260.10 BATE 2380137 31 May 2023 15:49:28 BST 575 260.00 BATE 2383349 31 May 2023 15:49:28 BST 1573 260.00 BATE 2383347 31 May 2023 15:49:28 BST 5480 260.00 BATE 2383344 31 May 2023 15:49:28 BST 3285 260.00 BATE 2383342 31 May 2023 15:49:28 BST 9313 260.00 BATE 2383338 31 May 2023 15:49:34 BST 521 259.90 BATE 2383674 31 May 2023 15:50:23 BST 13007 260.00 BATE 2385346 31 May 2023 15:50:45 BST 552 260.00 BATE 2386058 31 May 2023 15:50:45 BST 600 260.00 BATE 2386056 31 May 2023 15:50:45 BST 284 260.00 BATE 2386054 31 May 2023 15:50:55 BST 4504 260.00 BATE 2386340 31 May 2023 15:50:56 BST 600 260.00 BATE 2386361 31 May 2023 15:50:56 BST 300 260.00 BATE 2386359 31 May 2023 15:50:56 BST 600 260.00 BATE 2386353 31 May 2023 15:50:56 BST 2061 260.00 BATE 2386351 31 May 2023 15:50:56 BST 3004 260.00 BATE 2386346 31 May 2023 15:50:57 BST 4504 260.00 BATE 2386367 31 May 2023 15:51:00 BST 2431 260.00 BATE 2386420 31 May 2023 15:52:58 BST 3771 259.90 BATE 2389696 31 May 2023 15:52:59 BST 5211 259.90 BATE 2389755 31 May 2023 15:53:09 BST 9112 259.80 BATE 2390287 31 May 2023 15:55:51 BST 9501 259.80 BATE 2395707 31 May 2023 15:55:56 BST 154 259.70 BATE 2395872 31 May 2023 15:55:56 BST 5487 259.70 BATE 2395868 31 May 2023 15:55:56 BST 3579 259.70 BATE 2395870 31 May 2023 15:57:23 BST 8680 260.00 BATE 2398769 31 May 2023 15:58:21 BST 10103 259.80 BATE 2400630 31 May 2023 16:02:01 BST 1682 260.20 BATE 2412727 31 May 2023 16:02:01 BST 8000 260.20 BATE 2412725 31 May 2023 16:02:01 BST 1313 260.20 BATE 2412721 31 May 2023 16:02:01 BST 6675 260.20 BATE 2412713 31 May 2023 16:02:01 BST 6957 260.20 BATE 2412711 31 May 2023 16:03:45 BST 481 260.40 BATE 2415648 31 May 2023 16:03:45 BST 8974 260.40 BATE 2415640 31 May 2023 16:03:45 BST 698 260.40 BATE 2415644 31 May 2023 16:04:29 BST 8752 260.40 BATE 2417078 31 May 2023 16:06:20 BST 10606 260.30 BATE 2422748 31 May 2023 16:06:20 BST 5346 260.40 BATE 2422740 31 May 2023 16:06:20 BST 6229 260.40 BATE 2422738 31 May 2023 16:08:43 BST 7 260.10 BATE 2427093 31 May 2023 16:08:43 BST 9306 260.20 BATE 2427081 31 May 2023 16:08:44 BST 11091 260.10 BATE 2427095 31 May 2023 16:11:02 BST 11643 260.20 BATE 2431390 31 May 2023 16:11:02 BST 1355 260.20 BATE 2431388 31 May 2023 16:11:06 BST 9403 260.10 BATE 2431793 31 May 2023 16:13:02 BST 193 260.00 BATE 2434964 31 May 2023 16:13:02 BST 2790 260.00 BATE 2434962 31 May 2023 16:13:18 BST 5282 260.00 BATE 2435629 31 May 2023 16:13:18 BST 614 260.00 BATE 2435627 31 May 2023 16:13:18 BST 4947 260.00 BATE 2435625 31 May 2023 16:14:07 BST 9398 259.90 BATE 2437214 31 May 2023 16:15:00 BST 8545 259.80 BATE 2439044 31 May 2023 16:18:13 BST 1179 259.80 BATE 2446454 31 May 2023 16:18:13 BST 3608 259.80 BATE 2446452 31 May 2023 16:18:13 BST 1800 259.80 BATE 2446460 31 May 2023 16:18:13 BST 639 259.80 BATE 2446456 31 May 2023 16:18:13 BST 5198 259.80 BATE 2446458 31 May 2023 16:18:13 BST 4364 259.80 BATE 2446430 31 May 2023 16:18:13 BST 7272 259.80 BATE 2446434 31 May 2023 16:21:13 BST 8991 260.00 BATE 2453047 31 May 2023 16:21:13 BST 5496 260.00 BATE 2453045 31 May 2023 16:21:13 BST 5975 260.00 BATE 2453043 31 May 2023 16:21:14 BST 11656 259.90 BATE 2453207 31 May 2023 16:26:43 BST 3251 260.10 BATE 2464527 31 May 2023 16:26:43 BST 1021 260.10 BATE 2464516 31 May 2023 16:26:43 BST 1981 260.10 BATE 2464514 31 May 2023 16:26:43 BST 900 260.10 BATE 2464512 31 May 2023 16:26:43 BST 636 260.10 BATE 2464510 31 May 2023 16:26:43 BST 60 260.10 BATE 2464490 31 May 2023 16:26:43 BST 158 260.10 BATE 2464508 31 May 2023 16:26:43 BST 1847 260.10 BATE 2464506 31 May 2023 16:26:43 BST 14333 260.10 BATE 2464472 31 May 2023 16:26:43 BST 10033 260.10 BATE 2464484 31 May 2023 16:26:43 BST 5095 260.10 BATE 2464482 31 May 2023 16:26:43 BST 4659 260.10 BATE 2464478 31 May 2023 16:26:43 BST 1136 260.10 BATE 2464476 31 May 2023 16:26:43 BST 8000 260.10 BATE 2464474 31 May 2023 16:28:00 BST 1323 260.10 BATE 2467021 31 May 2023 16:28:01 BST 17727 260.10 BATE 2467138 31 May 2023 16:28:01 BST 1509 260.10 BATE 2467136 31 May 2023 16:28:34 BST 128 260.00 BATE 2468214 31 May 2023 16:28:34 BST 2553 260.00 BATE 2468208 31 May 2023 16:28:49 BST 7757 260.00 BATE 2468576 31 May 2023 16:28:49 BST 8869 260.00 BATE 2468574 31 May 2023 08:22:55 BST 9000 262.60 CHIX 1558516 31 May 2023 08:28:31 BST 11280 263.50 CHIX 1569262 31 May 2023 08:30:25 BST 9270 263.70 CHIX 1573358 31 May 2023 08:31:15 BST 4843 263.70 CHIX 1574890 31 May 2023 08:31:15 BST 4705 263.70 CHIX 1574888 31 May 2023 08:35:01 BST 10180 264.00 CHIX 1582106 31 May 2023 08:39:10 BST 8669 264.30 CHIX 1590161 31 May 2023 08:42:41 BST 7357 264.30 CHIX 1597079 31 May 2023 08:42:41 BST 492 264.30 CHIX 1597077 31 May 2023 08:42:41 BST 982 264.30 CHIX 1597073 31 May 2023 08:45:25 BST 9570 264.20 CHIX 1602684 31 May 2023 08:49:07 BST 3079 263.80 CHIX 1610235 31 May 2023 08:49:07 BST 6059 263.80 CHIX 1610229 31 May 2023 08:52:44 BST 9490 264.00 CHIX 1617660 31 May 2023 08:58:32 BST 4513 264.50 CHIX 1630564 31 May 2023 08:58:32 BST 54 264.50 CHIX 1630558 31 May 2023 09:01:22 BST 8634 265.00 CHIX 1636037 31 May 2023 09:02:23 BST 659 264.70 CHIX 1637826 31 May 2023 09:02:23 BST 1880 264.70 CHIX 1637824 31 May 2023 09:02:23 BST 385 264.70 CHIX 1637822 31 May 2023 09:03:02 BST 6846 264.70 CHIX 1638760 31 May 2023 09:08:29 BST 557 265.00 CHIX 1655579 31 May 2023 09:08:29 BST 9078 265.00 CHIX 1655577 31 May 2023 09:12:28 BST 1 265.00 CHIX 1669610 31 May 2023 09:12:28 BST 9945 265.00 CHIX 1669608 31 May 2023 09:18:09 BST 5775 265.60 CHIX 1679737 31 May 2023 09:18:09 BST 3632 265.60 CHIX 1679747 31 May 2023 09:22:48 BST 860 265.60 CHIX 1687634 31 May 2023 09:22:48 BST 9315 265.60 CHIX 1687628 31 May 2023 09:25:24 BST 300 265.50 CHIX 1691467 31 May 2023 09:25:24 BST 643 265.50 CHIX 1691450 31 May 2023 09:25:24 BST 204 265.50 CHIX 1691442 31 May 2023 09:26:03 BST 8287 265.50 CHIX 1692422 31 May 2023 09:29:44 BST 9826 265.30 CHIX 1698839 31 May 2023 09:34:28 BST 9488 265.10 CHIX 1707511 31 May 2023 09:39:03 BST 7654 265.20 CHIX 1716029 31 May 2023 09:39:03 BST 2542 265.20 CHIX 1716033 31 May 2023 09:43:07 BST 9245 264.90 CHIX 1724688 31 May 2023 09:47:48 BST 4596 264.50 CHIX 1733841 31 May 2023 09:47:48 BST 5039 264.50 CHIX 1733843 31 May 2023 09:53:18 BST 7740 264.30 CHIX 1748941 31 May 2023 09:53:18 BST 2564 264.30 CHIX 1748935 31 May 2023 09:58:20 BST 2003 264.10 CHIX 1756559 31 May 2023 09:58:20 BST 6960 264.10 CHIX 1756563 31 May 2023 10:03:16 BST 780 264.20 CHIX 1768025 31 May 2023 10:03:16 BST 8308 264.20 CHIX 1768021 31 May 2023 10:05:31 BST 157 264.50 CHIX 1772133 31 May 2023 10:05:31 BST 573 264.50 CHIX 1772121 31 May 2023 10:05:31 BST 6526 264.50 CHIX 1772125 31 May 2023 10:05:31 BST 3238 264.50 CHIX 1772129 31 May 2023 10:10:05 BST 9702 264.30 CHIX 1779068 31 May 2023 10:16:14 BST 1009 263.90 CHIX 1788506 31 May 2023 10:16:14 BST 7720 263.90 CHIX 1788512 31 May 2023 10:18:18 BST 3780 263.70 CHIX 1791620 31 May 2023 10:18:18 BST 5948 263.70 CHIX 1791618 31 May 2023 10:26:00 BST 821 263.50 CHIX 1803571 31 May 2023 10:26:00 BST 8666 263.50 CHIX 1803575 31 May 2023 10:30:40 BST 10397 263.60 CHIX 1818593 31 May 2023 10:34:57 BST 9934 263.60 CHIX 1838764 31 May 2023 10:44:13 BST 8277 263.90 CHIX 1882392 31 May 2023 10:44:13 BST 2252 263.90 CHIX 1882390 31 May 2023 10:44:13 BST 9553 264.00 CHIX 1882380 31 May 2023 10:51:21 BST 1000 264.00 CHIX 1919015 31 May 2023 10:51:21 BST 1809 264.00 CHIX 1919013 31 May 2023 10:52:02 BST 7039 264.00 CHIX 1922007 31 May 2023 10:54:41 BST 10050 263.60 CHIX 1934631 31 May 2023 11:00:20 BST 6523 263.80 CHIX 1961758 31 May 2023 11:00:20 BST 2965 263.80 CHIX 1961756 31 May 2023 11:04:45 BST 9209 263.90 CHIX 1965312 31 May 2023 11:11:05 BST 8649 264.00 CHIX 1971327 31 May 2023 11:20:43 BST 5949 264.00 CHIX 1979315 31 May 2023 11:20:43 BST 4050 264.00 CHIX 1979313 31 May 2023 11:20:56 BST 494 264.00 CHIX 1979582 31 May 2023 11:27:30 BST 9178 264.30 CHIX 1985490 31 May 2023 11:30:48 BST 2238 264.60 CHIX 1988082 31 May 2023 11:30:48 BST 2695 264.60 CHIX 1988080 31 May 2023 11:30:48 BST 100 264.60 CHIX 1988078 31 May 2023 11:30:48 BST 2695 264.60 CHIX 1988074 31 May 2023 11:30:48 BST 2695 264.60 CHIX 1988072 31 May 2023 11:35:15 BST 9663 264.80 CHIX 1991747 31 May 2023 11:39:57 BST 9189 264.60 CHIX 1995501 31 May 2023 11:44:28 BST 7041 264.80 CHIX 1999287 31 May 2023 11:44:28 BST 1632 264.80 CHIX 1999285 31 May 2023 11:44:28 BST 361 264.80 CHIX 1999283 31 May 2023 11:51:44 BST 10347 264.80 CHIX 2005611 31 May 2023 11:55:30 BST 9797 264.80 CHIX 2008578 31 May 2023 12:03:00 BST 2026 265.20 CHIX 2015387 31 May 2023 12:03:00 BST 100 265.20 CHIX 2015385 31 May 2023 12:03:00 BST 2351 265.20 CHIX 2015381 31 May 2023 12:03:00 BST 404 265.20 CHIX 2015375 31 May 2023 12:03:00 BST 2090 265.20 CHIX 2015377 31 May 2023 12:03:00 BST 2351 265.20 CHIX 2015379 31 May 2023 12:03:00 BST 211 265.20 CHIX 2015373 31 May 2023 12:06:21 BST 1792 265.20 CHIX 2018634 31 May 2023 12:06:21 BST 7772 265.20 CHIX 2018632 31 May 2023 12:09:15 BST 4865 265.00 CHIX 2020773 31 May 2023 12:09:15 BST 4513 265.00 CHIX 2020771 31 May 2023 12:15:47 BST 8646 265.00 CHIX 2025897 31 May 2023 12:24:41 BST 5703 265.00 CHIX 2032962 31 May 2023 12:24:41 BST 3704 265.00 CHIX 2032965 31 May 2023 12:26:47 BST 5536 264.70 CHIX 2034624 31 May 2023 12:26:50 BST 140 264.70 CHIX 2034673 31 May 2023 12:26:50 BST 3257 264.70 CHIX 2034671 31 May 2023 12:34:32 BST 8987 264.90 CHIX 2041123 31 May 2023 12:39:49 BST 8801 264.90 CHIX 2046740 31 May 2023 12:44:50 BST 1354 264.90 CHIX 2050928 31 May 2023 12:44:50 BST 8020 264.90 CHIX 2050920 31 May 2023 12:52:15 BST 2155 264.80 CHIX 2057829 31 May 2023 12:52:15 BST 488 264.80 CHIX 2057826 31 May 2023 12:52:15 BST 488 264.80 CHIX 2057824 31 May 2023 12:52:15 BST 488 264.80 CHIX 2057822 31 May 2023 12:52:15 BST 3570 264.80 CHIX 2057820 31 May 2023 12:54:21 BST 10156 264.90 CHIX 2059770 31 May 2023 13:02:10 BST 3519 264.90 CHIX 2067575 31 May 2023 13:02:10 BST 6897 264.90 CHIX 2067571 31 May 2023 13:06:23 BST 9266 264.80 CHIX 2071908 31 May 2023 13:13:17 BST 3082 264.60 CHIX 2078554 31 May 2023 13:15:09 BST 244 264.60 CHIX 2080322 31 May 2023 13:15:32 BST 6899 264.60 CHIX 2080799 31 May 2023 13:15:32 BST 363 264.60 CHIX 2080793 31 May 2023 13:18:29 BST 304 264.10 CHIX 2083936 31 May 2023 13:18:29 BST 10195 264.10 CHIX 2083897 31 May 2023 13:27:42 BST 10115 264.00 CHIX 2092969 31 May 2023 13:35:51 BST 8506 264.10 CHIX 2102981 31 May 2023 13:35:51 BST 8222 264.10 CHIX 2102979 31 May 2023 13:35:51 BST 1363 264.10 CHIX 2102969 31 May 2023 13:35:51 BST 100 264.10 CHIX 2102977 31 May 2023 13:35:51 BST 238 264.10 CHIX 2102961 31 May 2023 13:39:11 BST 10426 264.00 CHIX 2106962 31 May 2023 13:39:11 BST 6647 264.00 CHIX 2106956 31 May 2023 13:39:11 BST 100 264.00 CHIX 2106952 31 May 2023 13:39:11 BST 2123 264.00 CHIX 2106948 31 May 2023 13:42:45 BST 3111 264.10 CHIX 2111009 31 May 2023 13:42:45 BST 6125 264.10 CHIX 2111007 31 May 2023 13:47:28 BST 671 263.50 CHIX 2116581 31 May 2023 13:47:56 BST 8937 263.50 CHIX 2117120 31 May 2023 13:55:41 BST 1044 263.40 CHIX 2126147 31 May 2023 13:55:41 BST 8481 263.40 CHIX 2126151 31 May 2023 13:55:41 BST 567 263.40 CHIX 2126155 31 May 2023 13:57:44 BST 499 263.30 CHIX 2128529 31 May 2023 13:57:44 BST 6883 263.30 CHIX 2128525 31 May 2023 13:57:44 BST 1308 263.30 CHIX 2128523 31 May 2023 14:05:15 BST 1486 263.20 CHIX 2138169 31 May 2023 14:05:15 BST 575 263.20 CHIX 2138171 31 May 2023 14:05:15 BST 10233 263.20 CHIX 2138148 31 May 2023 14:11:06 BST 2631 263.30 CHIX 2145618 31 May 2023 14:11:06 BST 4859 263.30 CHIX 2145628 31 May 2023 14:11:06 BST 1366 263.30 CHIX 2145636 31 May 2023 14:11:08 BST 8648 263.20 CHIX 2145675 31 May 2023 14:14:07 BST 1239 263.30 CHIX 2149507 31 May 2023 14:14:07 BST 100 263.30 CHIX 2149509 31 May 2023 14:19:36 BST 1696 263.40 CHIX 2157789 31 May 2023 14:19:36 BST 4041 263.40 CHIX 2157787 31 May 2023 14:19:36 BST 10001 263.50 CHIX 2157732 31 May 2023 14:19:38 BST 2280 263.40 CHIX 2157813 31 May 2023 14:19:40 BST 761 263.40 CHIX 2157878 31 May 2023 14:19:40 BST 387 263.40 CHIX 2157870 31 May 2023 14:26:00 BST 4498 263.60 CHIX 2166547 31 May 2023 14:26:00 BST 3257 263.60 CHIX 2166543 31 May 2023 14:26:00 BST 2391 263.60 CHIX 2166537 31 May 2023 14:26:49 BST 2233 263.50 CHIX 2167882 31 May 2023 14:26:50 BST 7500 263.50 CHIX 2167904 31 May 2023 14:30:04 BST 780 263.10 CHIX 2176023 31 May 2023 14:30:04 BST 6945 263.10 CHIX 2176021 31 May 2023 14:30:04 BST 2332 263.10 CHIX 2176019 31 May 2023 14:31:03 BST 6491 262.70 CHIX 2179105 31 May 2023 14:31:03 BST 3763 262.70 CHIX 2179103 31 May 2023 14:32:26 BST 8000 262.20 CHIX 2183371 31 May 2023 14:32:26 BST 591 262.20 CHIX 2183365 31 May 2023 14:33:33 BST 2377 261.30 CHIX 2186401 31 May 2023 14:33:38 BST 577 261.30 CHIX 2186579 31 May 2023 14:33:44 BST 6440 261.30 CHIX 2186851 31 May 2023 14:37:19 BST 100 261.30 CHIX 2195927 31 May 2023 14:37:19 BST 2143 261.30 CHIX 2195925 31 May 2023 14:38:08 BST 842 261.30 CHIX 2197925 31 May 2023 14:38:08 BST 6276 261.30 CHIX 2197931 31 May 2023 14:38:33 BST 973 261.20 CHIX 2198907 31 May 2023 14:38:33 BST 4174 261.20 CHIX 2198905 31 May 2023 14:38:33 BST 796 261.20 CHIX 2198903 31 May 2023 14:38:33 BST 2723 261.20 CHIX 2198901 31 May 2023 14:39:00 BST 9985 261.00 CHIX 2199860 31 May 2023 14:42:05 BST 9346 261.60 CHIX 2207773 31 May 2023 14:44:39 BST 9843 261.10 CHIX 2213139 31 May 2023 14:46:00 BST 10138 261.10 CHIX 2217359 31 May 2023 14:48:09 BST 9537 261.00 CHIX 2224842 31 May 2023 14:49:50 BST 8910 260.50 CHIX 2229557 31 May 2023 14:52:15 BST 3291 260.60 CHIX 2236011 31 May 2023 14:52:15 BST 5385 260.60 CHIX 2236007 31 May 2023 14:52:15 BST 1882 260.60 CHIX 2236009 31 May 2023 14:54:27 BST 3112 260.50 CHIX 2241284 31 May 2023 14:54:27 BST 6358 260.50 CHIX 2241288 31 May 2023 14:59:59 BST 2046 260.80 CHIX 2255779 31 May 2023 14:59:59 BST 8000 260.80 CHIX 2255773 31 May 2023 14:59:59 BST 2397 260.90 CHIX 2255749 31 May 2023 14:59:59 BST 9215 260.90 CHIX 2255759 31 May 2023 15:00:08 BST 5785 260.70 CHIX 2258558 31 May 2023 15:00:08 BST 4125 260.70 CHIX 2258556 31 May 2023 15:02:58 BST 5792 261.00 CHIX 2267031 31 May 2023 15:02:58 BST 2784 261.00 CHIX 2267035 31 May 2023 15:05:18 BST 10220 261.20 CHIX 2272867 31 May 2023 15:08:01 BST 7237 261.30 CHIX 2279905 31 May 2023 15:08:01 BST 1599 261.30 CHIX 2279899 31 May 2023 15:09:01 BST 1675 261.30 CHIX 2282244 31 May 2023 15:09:01 BST 7705 261.30 CHIX 2282240 31 May 2023 15:12:03 BST 9043 261.00 CHIX 2291020 31 May 2023 15:13:25 BST 10386 260.80 CHIX 2295099 31 May 2023 15:16:25 BST 9508 260.70 CHIX 2302904 31 May 2023 15:18:49 BST 7143 260.80 CHIX 2308193 31 May 2023 15:18:49 BST 1642 260.80 CHIX 2308191 31 May 2023 15:22:48 BST 1770 260.80 CHIX 2316775 31 May 2023 15:22:48 BST 8832 260.80 CHIX 2316783 31 May 2023 15:24:47 BST 9036 260.90 CHIX 2324323 31 May 2023 15:24:47 BST 554 260.90 CHIX 2324325 31 May 2023 15:26:07 BST 575 260.70 CHIX 2328990 31 May 2023 15:26:07 BST 1046 260.70 CHIX 2328988 31 May 2023 15:28:15 BST 9455 260.80 CHIX 2334241 31 May 2023 15:30:01 BST 8589 260.90 CHIX 2338212 31 May 2023 15:31:11 BST 9177 260.90 CHIX 2341036 31 May 2023 15:32:52 BST 9218 260.80 CHIX 2345507 31 May 2023 15:35:17 BST 561 260.30 CHIX 2351388 31 May 2023 15:35:26 BST 3211 260.20 CHIX 2351722 31 May 2023 15:35:26 BST 5066 260.20 CHIX 2351720 31 May 2023 15:35:26 BST 278 260.20 CHIX 2351709 31 May 2023 15:35:26 BST 808 260.20 CHIX 2351707 31 May 2023 15:35:26 BST 500 260.20 CHIX 2351705 31 May 2023 15:37:50 BST 10025 259.90 CHIX 2357582 31 May 2023 15:37:50 BST 100 259.90 CHIX 2357570 31 May 2023 15:37:50 BST 151 259.90 CHIX 2357568 31 May 2023 15:42:01 BST 6921 259.90 CHIX 2366947 31 May 2023 15:42:01 BST 2960 259.90 CHIX 2366945 31 May 2023 15:45:01 BST 6920 260.00 CHIX 2373238 31 May 2023 15:45:01 BST 1800 260.00 CHIX 2373232 31 May 2023 15:48:02 BST 1642 260.10 CHIX 2380154 31 May 2023 15:48:02 BST 3700 260.10 CHIX 2380152 31 May 2023 15:48:02 BST 575 260.10 CHIX 2380158 31 May 2023 15:48:02 BST 929 260.10 CHIX 2380156 31 May 2023 15:48:02 BST 9478 260.10 CHIX 2380139 31 May 2023 15:48:02 BST 464 260.10 CHIX 2380143 31 May 2023 15:50:23 BST 81 260.00 CHIX 2385348 31 May 2023 15:50:23 BST 913 260.00 CHIX 2385344 31 May 2023 15:50:57 BST 1693 260.00 CHIX 2386378 31 May 2023 15:50:57 BST 498 260.00 CHIX 2386376 31 May 2023 15:50:57 BST 5720 260.00 CHIX 2386374 31 May 2023 15:51:00 BST 996 260.00 CHIX 2386424 31 May 2023 15:55:51 BST 8587 259.80 CHIX 2395711 31 May 2023 15:55:56 BST 8390 259.70 CHIX 2395874 31 May 2023 15:55:56 BST 156 259.70 CHIX 2395876 31 May 2023 15:57:43 BST 10499 259.90 CHIX 2399299 31 May 2023 16:02:01 BST 5712 260.20 CHIX 2412717 31 May 2023 16:02:01 BST 3549 260.20 CHIX 2412715 31 May 2023 16:03:45 BST 8617 260.40 CHIX 2415642 31 May 2023 16:04:29 BST 8749 260.40 CHIX 2417080 31 May 2023 16:06:20 BST 9451 260.40 CHIX 2422746 31 May 2023 16:08:43 BST 8669 260.20 CHIX 2427079 31 May 2023 16:11:02 BST 5367 260.20 CHIX 2431394 31 May 2023 16:11:02 BST 3581 260.20 CHIX 2431392 31 May 2023 16:13:01 BST 2752 260.00 CHIX 2434905 31 May 2023 16:14:07 BST 8655 259.90 CHIX 2437212 31 May 2023 16:15:00 BST 2700 259.80 CHIX 2439072 31 May 2023 16:15:00 BST 810 259.80 CHIX 2439070 31 May 2023 16:15:00 BST 991 259.80 CHIX 2439076 31 May 2023 16:15:00 BST 1600 259.80 CHIX 2439074 31 May 2023 16:15:00 BST 1541 259.80 CHIX 2439066 31 May 2023 16:15:00 BST 575 259.80 CHIX 2439068 31 May 2023 16:18:13 BST 1219 259.80 CHIX 2446450 31 May 2023 16:18:13 BST 100 259.80 CHIX 2446448 31 May 2023 16:18:13 BST 7412 259.80 CHIX 2446446 31 May 2023 16:21:13 BST 9575 260.00 CHIX 2453049 31 May 2023 16:21:14 BST 7049 259.90 CHIX 2453211 31 May 2023 16:21:14 BST 776 259.90 CHIX 2453209 31 May 2023 16:21:14 BST 933 259.90 CHIX 2453198 31 May 2023 16:24:02 BST 6577 260.00 CHIX 2458542 31 May 2023 16:24:02 BST 556 260.00 CHIX 2458519 31 May 2023 16:26:43 BST 835 260.10 CHIX 2464504 31 May 2023 16:26:43 BST 3993 260.10 CHIX 2464498 31 May 2023 16:26:43 BST 2356 260.10 CHIX 2464500 31 May 2023 16:26:43 BST 2814 260.10 CHIX 2464502 31 May 2023 16:26:43 BST 13725 260.10 CHIX 2464480 31 May 2023 16:27:17 BST 1901 260.00 CHIX 2465651 31 May 2023 16:28:01 BST 6677 260.10 CHIX 2467140 31 May 2023 16:28:49 BST 256 260.00 CHIX 2468600 31 May 2023 16:28:49 BST 3541 260.00 CHIX 2468598 31 May 2023 16:28:50 BST 623 260.00 CHIX 2468608 31 May 2023 08:22:55 BST 6578 262.50 LSE 1558572 31 May 2023 08:22:55 BST 4353 262.50 LSE 1558563 31 May 2023 08:22:55 BST 2816 262.50 LSE 1558561 31 May 2023 08:22:55 BST 6847 262.50 LSE 1558539 31 May 2023 08:27:02 BST 130 263.50 LSE 1566133 31 May 2023 08:27:02 BST 2702 263.50 LSE 1566130 31 May 2023 08:27:32 BST 13555 263.60 LSE 1567303 31 May 2023 08:28:31 BST 1518 263.50 LSE 1569272 31 May 2023 08:28:31 BST 1664 263.50 LSE 1569270 31 May 2023 08:28:31 BST 3770 263.50 LSE 1569268 31 May 2023 08:28:31 BST 876 263.50 LSE 1569266 31 May 2023 08:28:31 BST 9717 263.50 LSE 1569264 31 May 2023 08:30:25 BST 4900 263.70 LSE 1573370 31 May 2023 08:30:25 BST 255 263.70 LSE 1573368 31 May 2023 08:30:25 BST 274 263.70 LSE 1573366 31 May 2023 08:30:25 BST 2352 263.70 LSE 1573364 31 May 2023 08:30:25 BST 5597 263.70 LSE 1573362 31 May 2023 08:30:25 BST 1488 263.70 LSE 1573360 31 May 2023 08:31:15 BST 1 263.70 LSE 1574908 31 May 2023 08:31:15 BST 6989 263.70 LSE 1574906 31 May 2023 08:31:15 BST 6863 263.70 LSE 1574904 31 May 2023 08:31:15 BST 1141 263.70 LSE 1574902 31 May 2023 08:31:15 BST 6887 263.70 LSE 1574892 31 May 2023 08:31:15 BST 5641 263.70 LSE 1574896 31 May 2023 08:31:15 BST 1113 263.70 LSE 1574894 31 May 2023 08:32:47 BST 7438 263.70 LSE 1578059 31 May 2023 08:32:47 BST 468 263.70 LSE 1578057 31 May 2023 08:35:01 BST 5959 264.00 LSE 1582108 31 May 2023 08:35:01 BST 843 264.00 LSE 1582110 31 May 2023 08:37:35 BST 3793 264.30 LSE 1586982 31 May 2023 08:37:35 BST 3980 264.30 LSE 1586980 31 May 2023 08:37:35 BST 6866 264.30 LSE 1586978 31 May 2023 08:39:10 BST 3875 264.30 LSE 1590179 31 May 2023 08:39:10 BST 1102 264.30 LSE 1590177 31 May 2023 08:39:10 BST 1402 264.30 LSE 1590175 31 May 2023 08:39:10 BST 1329 264.30 LSE 1590173 31 May 2023 08:39:10 BST 7289 264.30 LSE 1590163 31 May 2023 08:39:10 BST 7698 264.30 LSE 1590143 31 May 2023 08:39:10 BST 9095 264.30 LSE 1590145 31 May 2023 08:39:10 BST 1402 264.40 LSE 1590126 31 May 2023 08:39:10 BST 1329 264.40 LSE 1590124 31 May 2023 08:39:10 BST 92 264.40 LSE 1590122 31 May 2023 08:42:41 BST 3905 264.30 LSE 1597113 31 May 2023 08:42:41 BST 1402 264.30 LSE 1597110 31 May 2023 08:42:41 BST 1329 264.30 LSE 1597108 31 May 2023 08:42:41 BST 6650 264.30 LSE 1597106 31 May 2023 08:42:41 BST 1198 264.30 LSE 1597103 31 May 2023 08:42:41 BST 8021 264.30 LSE 1597083 31 May 2023 08:45:25 BST 1329 264.10 LSE 1602688 31 May 2023 08:45:25 BST 1402 264.10 LSE 1602690 31 May 2023 08:45:25 BST 7393 264.20 LSE 1602686 31 May 2023 08:45:36 BST 1182 264.00 LSE 1603087 31 May 2023 08:45:57 BST 6552 264.00 LSE 1603879 31 May 2023 08:46:53 BST 508 263.80 LSE 1606032 31 May 2023 08:46:53 BST 1402 263.80 LSE 1606030 31 May 2023 08:49:07 BST 4368 263.80 LSE 1610241 31 May 2023 08:49:07 BST 1402 263.80 LSE 1610239 31 May 2023 08:49:07 BST 1329 263.80 LSE 1610237 31 May 2023 08:49:07 BST 7392 263.80 LSE 1610233 31 May 2023 08:49:07 BST 6525 263.80 LSE 1610231 31 May 2023 08:51:01 BST 7172 263.90 LSE 1614380 31 May 2023 08:52:09 BST 639 264.00 LSE 1616659 31 May 2023 08:52:09 BST 3154 264.00 LSE 1616657 31 May 2023 08:52:09 BST 589 264.00 LSE 1616655 31 May 2023 08:52:09 BST 1253 264.00 LSE 1616653 31 May 2023 08:52:09 BST 1329 264.00 LSE 1616651 31 May 2023 08:52:09 BST 5768 264.00 LSE 1616641 31 May 2023 08:52:09 BST 1012 264.00 LSE 1616639 31 May 2023 08:52:44 BST 1089 264.00 LSE 1617658 31 May 2023 08:52:44 BST 5731 264.00 LSE 1617656 31 May 2023 08:58:32 BST 4470 264.50 LSE 1630570 31 May 2023 08:58:32 BST 3350 264.50 LSE 1630572 31 May 2023 08:58:32 BST 1984 264.50 LSE 1630562 31 May 2023 08:58:32 BST 12198 264.50 LSE 1630560 31 May 2023 09:00:52 BST 2000 264.90 LSE 1635254 31 May 2023 09:00:52 BST 9302 264.90 LSE 1635252 31 May 2023 09:01:40 BST 59 264.90 LSE 1636556 31 May 2023 09:01:40 BST 6525 264.90 LSE 1636554 31 May 2023 09:01:40 BST 1338 264.90 LSE 1636548 31 May 2023 09:01:40 BST 5187 264.90 LSE 1636550 31 May 2023 09:01:40 BST 1900 264.90 LSE 1636546 31 May 2023 09:01:40 BST 7082 264.90 LSE 1636538 31 May 2023 09:01:40 BST 836 264.90 LSE 1636536 31 May 2023 09:01:40 BST 7576 264.90 LSE 1636534 31 May 2023 09:03:02 BST 7745 264.70 LSE 1638762 31 May 2023 09:04:20 BST 6401 264.40 LSE 1640546 31 May 2023 09:04:20 BST 365 264.40 LSE 1640544 31 May 2023 09:09:48 BST 1266 265.00 LSE 1665559 31 May 2023 09:10:10 BST 6039 265.00 LSE 1666162 31 May 2023 09:10:10 BST 1342 265.00 LSE 1666160 31 May 2023 09:10:10 BST 8258 265.00 LSE 1666156 31 May 2023 09:10:10 BST 2366 265.00 LSE 1666152 31 May 2023 09:10:10 BST 3875 265.00 LSE 1666150 31 May 2023 09:10:10 BST 4611 265.00 LSE 1666154 31 May 2023 09:13:33 BST 673 265.10 LSE 1671370 31 May 2023 09:13:33 BST 217 265.10 LSE 1671368 31 May 2023 09:13:33 BST 73 265.10 LSE 1671366 31 May 2023 09:13:36 BST 1723 265.10 LSE 1671518 31 May 2023 09:13:36 BST 181 265.10 LSE 1671514 31 May 2023 09:14:06 BST 4517 265.10 LSE 1672484 31 May 2023 09:15:09 BST 162 265.20 LSE 1674158 31 May 2023 09:15:18 BST 779 265.30 LSE 1674485 31 May 2023 09:15:31 BST 6325 265.40 LSE 1674824 31 May 2023 09:15:33 BST 222 265.40 LSE 1674907 31 May 2023 09:15:35 BST 2783 265.40 LSE 1674965 31 May 2023 09:15:35 BST 4051 265.40 LSE 1674963 31 May 2023 09:16:46 BST 1218 265.70 LSE 1677405 31 May 2023 09:16:46 BST 3003 265.70 LSE 1677392 31 May 2023 09:17:49 BST 1388 265.70 LSE 1679208 31 May 2023 09:17:49 BST 1664 265.70 LSE 1679202 31 May 2023 09:17:49 BST 293 265.70 LSE 1679200 31 May 2023 09:17:49 BST 3400 265.70 LSE 1679206 31 May 2023 09:17:49 BST 1646 265.70 LSE 1679204 31 May 2023 09:18:09 BST 6536 265.60 LSE 1679741 31 May 2023 09:18:09 BST 11532 265.60 LSE 1679743 31 May 2023 09:18:10 BST 7316 265.50 LSE 1679773 31 May 2023 09:18:11 BST 2235 265.40 LSE 1679813 31 May 2023 09:22:48 BST 578 265.60 LSE 1687636 31 May 2023 09:22:48 BST 6014 265.60 LSE 1687638 31 May 2023 09:22:48 BST 6347 265.60 LSE 1687632 31 May 2023 09:22:48 BST 1653 265.60 LSE 1687630 31 May 2023 09:22:48 BST 4136 265.60 LSE 1687624 31 May 2023 09:25:48 BST 1328 265.60 LSE 1692059 31 May 2023 09:25:48 BST 2098 265.60 LSE 1692057 31 May 2023 09:25:48 BST 1646 265.60 LSE 1692055 31 May 2023 09:25:48 BST 1664 265.60 LSE 1692053 31 May 2023 09:25:48 BST 266 265.60 LSE 1692051 31 May 2023 09:25:48 BST 1302 265.60 LSE 1692061 31 May 2023 09:26:03 BST 4670 265.50 LSE 1692432 31 May 2023 09:26:03 BST 1700 265.50 LSE 1692430 31 May 2023 09:26:03 BST 1664 265.50 LSE 1692428 31 May 2023 09:26:03 BST 7285 265.50 LSE 1692426 31 May 2023 09:26:03 BST 8309 265.50 LSE 1692424 31 May 2023 09:27:23 BST 752 265.40 LSE 1694833 31 May 2023 09:27:23 BST 6746 265.40 LSE 1694831 31 May 2023 09:29:44 BST 6783 265.30 LSE 1698841 31 May 2023 09:29:54 BST 4890 265.10 LSE 1699157 31 May 2023 09:29:54 BST 2172 265.10 LSE 1699155 31 May 2023 09:30:55 BST 2221 265.10 LSE 1701141 31 May 2023 09:30:55 BST 4535 265.10 LSE 1701139 31 May 2023 09:32:19 BST 216 265.10 LSE 1703567 31 May 2023 09:32:19 BST 7335 265.10 LSE 1703565 31 May 2023 09:34:28 BST 6974 265.00 LSE 1707515 31 May 2023 09:38:04 BST 122 265.20 LSE 1714316 31 May 2023 09:39:03 BST 3314 265.20 LSE 1716054 31 May 2023 09:39:03 BST 1664 265.20 LSE 1716052 31 May 2023 09:39:03 BST 1646 265.20 LSE 1716050 31 May 2023 09:39:03 BST 2230 265.20 LSE 1716047 31 May 2023 09:39:03 BST 1177 265.20 LSE 1716045 31 May 2023 09:39:03 BST 2000 265.20 LSE 1716043 31 May 2023 09:39:03 BST 1646 265.20 LSE 1716041 31 May 2023 09:39:03 BST 1664 265.20 LSE 1716039 31 May 2023 09:39:03 BST 7676 265.20 LSE 1716037 31 May 2023 09:39:03 BST 8000 265.20 LSE 1716031 31 May 2023 09:39:03 BST 549 265.20 LSE 1716035 31 May 2023 09:43:07 BST 690 264.90 LSE 1724700 31 May 2023 09:43:07 BST 1646 264.90 LSE 1724698 31 May 2023 09:43:07 BST 2082 264.90 LSE 1724696 31 May 2023 09:43:07 BST 2580 264.90 LSE 1724694 31 May 2023 09:43:07 BST 1646 264.90 LSE 1724690 31 May 2023 09:43:07 BST 5685 264.90 LSE 1724692 31 May 2023 09:43:42 BST 2308 264.70 LSE 1726036 31 May 2023 09:43:42 BST 2676 264.70 LSE 1726033 31 May 2023 09:43:55 BST 2235 264.70 LSE 1726454 31 May 2023 09:47:48 BST 7353 264.50 LSE 1733837 31 May 2023 09:48:30 BST 6899 264.40 LSE 1735694 31 May 2023 09:48:30 BST 1008 264.40 LSE 1735692 31 May 2023 09:48:37 BST 4696 264.30 LSE 1735884 31 May 2023 09:48:37 BST 2436 264.30 LSE 1735882 31 May 2023 09:53:18 BST 185 264.30 LSE 1748959 31 May 2023 09:53:18 BST 2366 264.30 LSE 1748957 31 May 2023 09:53:18 BST 1092 264.30 LSE 1748955 31 May 2023 09:53:18 BST 2060 264.30 LSE 1748953 31 May 2023 09:53:18 BST 2082 264.30 LSE 1748951 31 May 2023 09:53:18 BST 5201 264.30 LSE 1748943 31 May 2023 09:53:18 BST 6710 264.30 LSE 1748939 31 May 2023 09:53:18 BST 2441 264.30 LSE 1748937 31 May 2023 09:54:33 BST 175 264.10 LSE 1751087 31 May 2023 09:54:33 BST 5605 264.10 LSE 1751083 31 May 2023 09:54:33 BST 977 264.10 LSE 1751081 31 May 2023 09:58:20 BST 4394 264.00 LSE 1756571 31 May 2023 09:58:20 BST 3324 264.00 LSE 1756569 31 May 2023 09:58:20 BST 7245 264.10 LSE 1756565 31 May 2023 09:58:20 BST 7630 264.10 LSE 1756567 31 May 2023 10:03:16 BST 1131 264.20 LSE 1768041 31 May 2023 10:03:16 BST 2651 264.20 LSE 1768039 31 May 2023 10:03:16 BST 1097 264.20 LSE 1768037 31 May 2023 10:03:16 BST 2603 264.20 LSE 1768035 31 May 2023 10:03:16 BST 1600 264.20 LSE 1768027 31 May 2023 10:03:16 BST 6692 264.20 LSE 1768033 31 May 2023 10:03:16 BST 420 264.20 LSE 1768029 31 May 2023 10:03:16 BST 9336 264.20 LSE 1768031 31 May 2023 10:05:31 BST 169 264.50 LSE 1772135 31 May 2023 10:05:31 BST 7386 264.50 LSE 1772131 31 May 2023 10:06:24 BST 5270 264.40 LSE 1773325 31 May 2023 10:06:24 BST 1712 264.40 LSE 1773329 31 May 2023 10:08:01 BST 2611 264.40 LSE 1775582 31 May 2023 10:08:01 BST 4362 264.40 LSE 1775580 31 May 2023 10:08:33 BST 3333 264.30 LSE 1776451 31 May 2023 10:08:33 BST 3190 264.30 LSE 1776449 31 May 2023 10:10:05 BST 7196 264.30 LSE 1779066 31 May 2023 10:10:05 BST 407 264.30 LSE 1779064 31 May 2023 10:13:06 BST 7328 264.10 LSE 1783404 31 May 2023 10:13:30 BST 1939 264.00 LSE 1784004 31 May 2023 10:13:30 BST 1050 264.00 LSE 1784002 31 May 2023 10:13:30 BST 2000 264.00 LSE 1784000 31 May 2023 10:13:30 BST 2603 264.00 LSE 1783998 31 May 2023 10:13:30 BST 7788 264.00 LSE 1783996 31 May 2023 10:16:14 BST 3156 263.90 LSE 1788518 31 May 2023 10:16:14 BST 1118 263.90 LSE 1788516 31 May 2023 10:16:14 BST 682 263.90 LSE 1788524 31 May 2023 10:16:14 BST 998 263.90 LSE 1788520 31 May 2023 10:16:14 BST 1424 263.90 LSE 1788522 31 May 2023 10:16:14 BST 7480 263.90 LSE 1788514 31 May 2023 10:18:18 BST 7738 263.70 LSE 1791622 31 May 2023 10:18:18 BST 6871 263.70 LSE 1791614 31 May 2023 10:19:26 BST 1786 263.50 LSE 1793626 31 May 2023 10:19:26 BST 1098 263.50 LSE 1793623 31 May 2023 10:24:25 BST 791 263.60 LSE 1801168 31 May 2023 10:24:25 BST 1929 263.60 LSE 1801166 31 May 2023 10:24:25 BST 159 263.60 LSE 1801164 31 May 2023 10:24:25 BST 192 263.60 LSE 1801162 31 May 2023 10:24:25 BST 182 263.60 LSE 1801156 31 May 2023 10:24:25 BST 146 263.60 LSE 1801154 31 May 2023 10:24:25 BST 1951 263.60 LSE 1801158 31 May 2023 10:24:25 BST 150 263.60 LSE 1801160 31 May 2023 10:24:25 BST 311 263.60 LSE 1801152 31 May 2023 10:24:25 BST 900 263.60 LSE 1801150 31 May 2023 10:24:25 BST 611 263.60 LSE 1801148 31 May 2023 10:24:25 BST 497 263.60 LSE 1801146 31 May 2023 10:24:56 BST 1538 263.50 LSE 1801979 31 May 2023 10:25:31 BST 109 263.50 LSE 1802913 31 May 2023 10:25:31 BST 319 263.50 LSE 1802909 31 May 2023 10:26:00 BST 221 263.50 LSE 1803608 31 May 2023 10:26:00 BST 1099 263.50 LSE 1803606 31 May 2023 10:26:00 BST 1700 263.50 LSE 1803604 31 May 2023 10:26:00 BST 1929 263.50 LSE 1803602 31 May 2023 10:26:00 BST 1951 263.50 LSE 1803600 31 May 2023 10:26:00 BST 4959 263.50 LSE 1803581 31 May 2023 10:26:00 BST 2271 263.50 LSE 1803579 31 May 2023 10:26:00 BST 2557 263.50 LSE 1803573 31 May 2023 10:26:00 BST 6234 263.50 LSE 1803577 31 May 2023 10:30:40 BST 6465 263.60 LSE 1818599 31 May 2023 10:30:40 BST 7132 263.60 LSE 1818597 31 May 2023 10:30:40 BST 544 263.60 LSE 1818595 31 May 2023 10:34:15 BST 1929 263.70 LSE 1835537 31 May 2023 10:34:15 BST 1132 263.70 LSE 1835535 31 May 2023 10:34:15 BST 1081 263.70 LSE 1835533 31 May 2023 10:34:15 BST 640 263.70 LSE 1835531 31 May 2023 10:34:45 BST 668 263.70 LSE 1837674 31 May 2023 10:34:45 BST 1623 263.70 LSE 1837672 31 May 2023 10:34:45 BST 2451 263.70 LSE 1837676 31 May 2023 10:34:45 BST 1467 263.70 LSE 1837680 31 May 2023 10:34:45 BST 1136 263.70 LSE 1837678 31 May 2023 10:34:57 BST 8856 263.60 LSE 1838766 31 May 2023 10:34:59 BST 8050 263.50 LSE 1838919 31 May 2023 10:35:13 BST 6821 263.40 LSE 1840024 31 May 2023 10:43:00 BST 8690 264.10 LSE 1875988 31 May 2023 10:44:00 BST 1929 264.10 LSE 1881045 31 May 2023 10:44:00 BST 1951 264.10 LSE 1881043 31 May 2023 10:44:00 BST 189 264.10 LSE 1881040 31 May 2023 10:44:13 BST 6981 264.00 LSE 1882388 31 May 2023 10:44:13 BST 5 264.00 LSE 1882386 31 May 2023 10:44:13 BST 6642 264.00 LSE 1882384 31 May 2023 10:45:45 BST 1951 264.00 LSE 1889767 31 May 2023 10:45:45 BST 176 264.00 LSE 1889765 31 May 2023 10:45:45 BST 1929 264.00 LSE 1889770 31 May 2023 10:45:45 BST 3056 264.00 LSE 1889772 31 May 2023 10:45:45 BST 2442 264.00 LSE 1889761 31 May 2023 10:45:45 BST 1130 264.00 LSE 1889759 31 May 2023 10:45:45 BST 1951 264.00 LSE 1889757 31 May 2023 10:45:45 BST 2412 264.00 LSE 1889763 31 May 2023 10:45:45 BST 7753 264.00 LSE 1889755 31 May 2023 10:52:02 BST 11937 264.00 LSE 1922011 31 May 2023 10:52:50 BST 20 263.90 LSE 1925984 31 May 2023 10:52:50 BST 1951 263.90 LSE 1925982 31 May 2023 10:52:50 BST 1093 263.90 LSE 1925980 31 May 2023 10:52:50 BST 2251 263.90 LSE 1925978 31 May 2023 10:52:50 BST 2000 263.90 LSE 1925976 31 May 2023 10:52:50 BST 8447 263.90 LSE 1925970 31 May 2023 10:59:05 BST 1346 263.60 LSE 1959794 31 May 2023 10:59:05 BST 1098 263.60 LSE 1959792 31 May 2023 10:59:05 BST 1994 263.60 LSE 1959790 31 May 2023 10:59:05 BST 797 263.60 LSE 1959788 31 May 2023 10:59:05 BST 1005 263.60 LSE 1959786 31 May 2023 11:00:20 BST 1932 263.80 LSE 1961766 31 May 2023 11:00:20 BST 1477 263.80 LSE 1961764 31 May 2023 11:00:20 BST 8000 263.80 LSE 1961762 31 May 2023 11:00:20 BST 2855 263.80 LSE 1961760 31 May 2023 11:04:45 BST 6860 263.90 LSE 1965318 31 May 2023 11:04:45 BST 11289 263.90 LSE 1965316 31 May 2023 11:04:45 BST 7783 263.90 LSE 1965310 31 May 2023 11:05:58 BST 5025 263.80 LSE 1966595 31 May 2023 11:05:58 BST 3223 263.80 LSE 1966591 31 May 2023 11:11:05 BST 12570 264.00 LSE 1971331 31 May 2023 11:11:05 BST 7294 264.00 LSE 1971329 31 May 2023 11:12:14 BST 1929 263.90 LSE 1972322 31 May 2023 11:12:14 BST 1059 263.90 LSE 1972324 31 May 2023 11:12:14 BST 2440 263.90 LSE 1972326 31 May 2023 11:12:14 BST 2115 263.90 LSE 1972328 31 May 2023 11:12:14 BST 2548 263.90 LSE 1972317 31 May 2023 11:12:14 BST 5753 263.90 LSE 1972315 31 May 2023 11:12:30 BST 6878 263.60 LSE 1972664 31 May 2023 11:18:36 BST 1416 264.00 LSE 1977445 31 May 2023 11:20:41 BST 712 264.10 LSE 1979265 31 May 2023 11:20:41 BST 1397 264.10 LSE 1979263 31 May 2023 11:20:41 BST 2414 264.10 LSE 1979261 31 May 2023 11:20:41 BST 2440 264.10 LSE 1979259 31 May 2023 11:20:41 BST 6482 264.10 LSE 1979204 31 May 2023 11:20:43 BST 8000 264.00 LSE 1979317 31 May 2023 11:20:43 BST 3122 264.00 LSE 1979319 31 May 2023 11:26:44 BST 5148 264.40 LSE 1984734 31 May 2023 11:26:44 BST 2481 264.40 LSE 1984732 31 May 2023 11:27:30 BST 533 264.30 LSE 1985496 31 May 2023 11:27:30 BST 11534 264.30 LSE 1985494 31 May 2023 11:27:30 BST 69 264.30 LSE 1985492 31 May 2023 11:30:48 BST 487 264.60 LSE 1988068 31 May 2023 11:30:48 BST 6599 264.60 LSE 1988066 31 May 2023 11:30:48 BST 7167 264.60 LSE 1988064 31 May 2023 11:35:15 BST 2205 264.80 LSE 1991779 31 May 2023 11:35:15 BST 1808 264.80 LSE 1991777 31 May 2023 11:35:15 BST 1102 264.80 LSE 1991775 31 May 2023 11:35:15 BST 2440 264.80 LSE 1991773 31 May 2023 11:35:15 BST 2390 264.80 LSE 1991771 31 May 2023 11:35:15 BST 2440 264.80 LSE 1991765 31 May 2023 11:35:15 BST 1808 264.80 LSE 1991767 31 May 2023 11:35:15 BST 1099 264.80 LSE 1991769 31 May 2023 11:35:15 BST 6793 264.80 LSE 1991751 31 May 2023 11:39:57 BST 5593 264.60 LSE 1995507 31 May 2023 11:39:57 BST 1102 264.60 LSE 1995511 31 May 2023 11:44:28 BST 6853 264.80 LSE 1999289 31 May 2023 11:44:41 BST 932 264.80 LSE 1999408 31 May 2023 11:44:41 BST 1808 264.80 LSE 1999406 31 May 2023 11:44:41 BST 2440 264.80 LSE 1999404 31 May 2023 11:44:41 BST 1194 264.80 LSE 1999402 31 May 2023 11:44:41 BST 159 264.80 LSE 1999400 31 May 2023 11:44:41 BST 953 264.80 LSE 1999395 31 May 2023 11:44:41 BST 813 264.80 LSE 1999397 31 May 2023 11:44:41 BST 2100 264.80 LSE 1999393 31 May 2023 11:44:43 BST 3431 264.70 LSE 1999435 31 May 2023 11:44:43 BST 4018 264.70 LSE 1999433 31 May 2023 11:48:30 BST 144 264.80 LSE 2002584 31 May 2023 11:48:30 BST 159 264.80 LSE 2002586 31 May 2023 11:48:30 BST 2440 264.80 LSE 2002590 31 May 2023 11:48:30 BST 155 264.80 LSE 2002588 31 May 2023 11:48:30 BST 894 264.80 LSE 2002592 31 May 2023 11:48:30 BST 268 264.80 LSE 2002582 31 May 2023 11:48:30 BST 602 264.80 LSE 2002580 31 May 2023 11:48:30 BST 775 264.80 LSE 2002578 31 May 2023 11:48:30 BST 748 264.80 LSE 2002576 31 May 2023 11:49:30 BST 3803 264.80 LSE 2003488 31 May 2023 11:49:30 BST 556 264.80 LSE 2003486 31 May 2023 11:49:30 BST 203 264.80 LSE 2003484 31 May 2023 11:49:30 BST 330 264.80 LSE 2003482 31 May 2023 11:50:02 BST 2978 264.80 LSE 2003944 31 May 2023 11:51:11 BST 1085 264.90 LSE 2005129 31 May 2023 11:51:11 BST 2440 264.90 LSE 2005127 31 May 2023 11:51:11 BST 810 264.90 LSE 2005125 31 May 2023 11:51:11 BST 191 264.90 LSE 2005123 31 May 2023 11:51:11 BST 1484 264.90 LSE 2005121 31 May 2023 11:51:44 BST 7265 264.80 LSE 2005615 31 May 2023 11:51:44 BST 1965 264.80 LSE 2005617 31 May 2023 11:51:45 BST 8682 264.70 LSE 2005639 31 May 2023 11:53:44 BST 4000 264.80 LSE 2007189 31 May 2023 11:53:44 BST 1868 264.80 LSE 2007187 31 May 2023 11:53:44 BST 2026 264.80 LSE 2007185 31 May 2023 11:55:30 BST 1322 264.80 LSE 2008582 31 May 2023 11:55:30 BST 5277 264.80 LSE 2008580 31 May 2023 11:58:24 BST 623 264.80 LSE 2011044 31 May 2023 11:58:24 BST 7771 264.80 LSE 2011038 31 May 2023 11:58:24 BST 7410 264.80 LSE 2011042 31 May 2023 12:02:23 BST 10943 265.10 LSE 2014653 31 May 2023 12:02:23 BST 714 265.10 LSE 2014651 31 May 2023 12:02:23 BST 7291 265.10 LSE 2014649 31 May 2023 12:03:00 BST 364 265.20 LSE 2015393 31 May 2023 12:03:00 BST 2409 265.20 LSE 2015391 31 May 2023 12:03:00 BST 1102 265.20 LSE 2015389 31 May 2023 12:03:00 BST 3847 265.20 LSE 2015371 31 May 2023 12:03:00 BST 6710 265.20 LSE 2015369 31 May 2023 12:05:26 BST 7517 265.20 LSE 2017807 31 May 2023 12:05:26 BST 8013 265.20 LSE 2017805 31 May 2023 12:06:21 BST 7165 265.20 LSE 2018636 31 May 2023 12:07:48 BST 3531 265.10 LSE 2019714 31 May 2023 12:07:48 BST 1766 265.10 LSE 2019710 31 May 2023 12:07:48 BST 2146 265.10 LSE 2019706 31 May 2023 12:09:15 BST 2273 264.90 LSE 2020777 31 May 2023 12:09:15 BST 6872 265.00 LSE 2020775 31 May 2023 12:09:22 BST 2449 264.90 LSE 2020889 31 May 2023 12:09:22 BST 3110 264.90 LSE 2020887 31 May 2023 12:15:47 BST 1152 265.00 LSE 2025907 31 May 2023 12:15:47 BST 1064 265.00 LSE 2025905 31 May 2023 12:15:47 BST 2329 265.00 LSE 2025903 31 May 2023 12:15:47 BST 2000 265.00 LSE 2025901 31 May 2023 12:15:47 BST 7811 265.00 LSE 2025899 31 May 2023 12:15:47 BST 8488 265.00 LSE 2025895 31 May 2023 12:19:08 BST 8333 265.00 LSE 2028592 31 May 2023 12:19:11 BST 2910 264.90 LSE 2028682 31 May 2023 12:19:11 BST 683 264.90 LSE 2028678 31 May 2023 12:19:11 BST 5584 264.90 LSE 2028676 31 May 2023 12:19:34 BST 6638 264.80 LSE 2029047 31 May 2023 12:24:41 BST 157 265.00 LSE 2032977 31 May 2023 12:24:41 BST 2440 265.00 LSE 2032975 31 May 2023 12:24:41 BST 2121 265.00 LSE 2032973 31 May 2023 12:24:41 BST 7895 265.00 LSE 2032970 31 May 2023 12:24:41 BST 7727 265.00 LSE 2032968 31 May 2023 12:25:54 BST 5100 264.90 LSE 2033811 31 May 2023 12:25:54 BST 2852 264.90 LSE 2033809 31 May 2023 12:29:04 BST 1082 264.80 LSE 2036255 31 May 2023 12:29:25 BST 6831 264.80 LSE 2036549 31 May 2023 12:29:25 BST 1137 264.80 LSE 2036545 31 May 2023 12:29:25 BST 4229 264.80 LSE 2036543 31 May 2023 12:30:55 BST 2247 264.80 LSE 2038000 31 May 2023 12:30:55 BST 1045 264.80 LSE 2037998 31 May 2023 12:30:55 BST 4300 264.80 LSE 2037996 31 May 2023 12:30:55 BST 7559 264.80 LSE 2037994 31 May 2023 12:34:32 BST 3050 264.90 LSE 2041131 31 May 2023 12:34:32 BST 746 264.90 LSE 2041135 31 May 2023 12:34:32 BST 3900 264.90 LSE 2041133 31 May 2023 12:34:32 BST 7497 264.90 LSE 2041125 31 May 2023 12:39:49 BST 2300 264.90 LSE 2046756 31 May 2023 12:39:49 BST 3813 264.90 LSE 2046754 31 May 2023 12:39:49 BST 1220 264.90 LSE 2046752 31 May 2023 12:39:49 BST 7406 264.90 LSE 2046744 31 May 2023 12:39:49 BST 7287 264.90 LSE 2046742 31 May 2023 12:44:50 BST 6972 264.90 LSE 2050926 31 May 2023 12:44:50 BST 5256 264.90 LSE 2050924 31 May 2023 12:44:50 BST 2440 264.90 LSE 2050922 31 May 2023 12:46:49 BST 7686 264.80 LSE 2052773 31 May 2023 12:46:49 BST 606 264.80 LSE 2052771 31 May 2023 12:49:16 BST 1308 264.80 LSE 2054929 31 May 2023 12:49:16 BST 1027 264.80 LSE 2054927 31 May 2023 12:49:16 BST 3813 264.80 LSE 2054925 31 May 2023 12:49:16 BST 2766 264.80 LSE 2054923 31 May 2023 12:51:33 BST 3362 264.90 LSE 2057034 31 May 2023 12:51:33 BST 1 264.90 LSE 2057032 31 May 2023 12:51:33 BST 2990 264.90 LSE 2057030 31 May 2023 12:51:33 BST 8 264.90 LSE 2057027 31 May 2023 12:51:33 BST 768 264.90 LSE 2057025 31 May 2023 12:52:15 BST 9153 264.80 LSE 2057812 31 May 2023 12:52:15 BST 3447 264.80 LSE 2057814 31 May 2023 12:52:15 BST 3726 264.80 LSE 2057816 31 May 2023 12:54:21 BST 5216 264.90 LSE 2059774 31 May 2023 12:54:21 BST 1905 264.90 LSE 2059772 31 May 2023 12:54:21 BST 7077 264.90 LSE 2059768 31 May 2023 12:54:45 BST 7940 264.80 LSE 2060182 31 May 2023 12:59:32 BST 4047 264.90 LSE 2064693 31 May 2023 13:01:02 BST 3056 265.00 LSE 2066169 31 May 2023 13:02:10 BST 4670 264.90 LSE 2067604 31 May 2023 13:02:10 BST 2499 264.90 LSE 2067602 31 May 2023 13:02:10 BST 2759 264.90 LSE 2067600 31 May 2023 13:02:10 BST 3534 264.90 LSE 2067598 31 May 2023 13:02:10 BST 1862 264.90 LSE 2067591 31 May 2023 13:02:10 BST 2657 264.90 LSE 2067585 31 May 2023 13:02:10 BST 868 264.90 LSE 2067583 31 May 2023 13:02:10 BST 4445 264.90 LSE 2067581 31 May 2023 13:02:10 BST 7036 264.90 LSE 2067579 31 May 2023 13:02:10 BST 2393 264.90 LSE 2067577 31 May 2023 13:06:22 BST 6627 264.80 LSE 2071863 31 May 2023 13:08:55 BST 7144 264.70 LSE 2074277 31 May 2023 13:09:28 BST 185 264.60 LSE 2074988 31 May 2023 13:09:28 BST 8394 264.60 LSE 2074986 31 May 2023 13:14:02 BST 2685 264.60 LSE 2079130 31 May 2023 13:14:02 BST 371 264.60 LSE 2079128 31 May 2023 13:14:02 BST 7245 264.60 LSE 2079126 31 May 2023 13:15:09 BST 107 264.60 LSE 2080324 31 May 2023 13:15:32 BST 6894 264.60 LSE 2080803 31 May 2023 13:15:32 BST 4962 264.60 LSE 2080801 31 May 2023 13:15:33 BST 5944 264.50 LSE 2080816 31 May 2023 13:15:33 BST 2973 264.50 LSE 2080814 31 May 2023 13:15:33 BST 498 264.50 LSE 2080812 31 May 2023 13:15:35 BST 6583 264.40 LSE 2080866 31 May 2023 13:18:29 BST 7805 264.10 LSE 2083901 31 May 2023 13:19:19 BST 5691 264.00 LSE 2084804 31 May 2023 13:20:38 BST 5584 264.00 LSE 2086154 31 May 2023 13:20:38 BST 975 264.00 LSE 2086152 31 May 2023 13:20:38 BST 2363 264.00 LSE 2086150 31 May 2023 13:21:36 BST 6472 263.90 LSE 2087060 31 May 2023 13:23:09 BST 2506 264.00 LSE 2088479 31 May 2023 13:23:09 BST 4947 264.00 LSE 2088477 31 May 2023 13:25:58 BST 1462 264.00 LSE 2091183 31 May 2023 13:27:42 BST 10611 264.00 LSE 2092977 31 May 2023 13:29:03 BST 2362 263.90 LSE 2094299 31 May 2023 13:29:03 BST 3185 263.90 LSE 2094301 31 May 2023 13:31:42 BST 195 264.20 LSE 2097892 31 May 2023 13:31:42 BST 595 264.20 LSE 2097890 31 May 2023 13:31:42 BST 714 264.20 LSE 2097888 31 May 2023 13:31:42 BST 1666 264.20 LSE 2097886 31 May 2023 13:31:42 BST 1862 264.20 LSE 2097884 31 May 2023 13:31:42 BST 2142 264.20 LSE 2097882 31 May 2023 13:31:42 BST 1235 264.20 LSE 2097880 31 May 2023 13:31:51 BST 138 264.20 LSE 2097978 31 May 2023 13:31:51 BST 3586 264.20 LSE 2097976 31 May 2023 13:31:51 BST 714 264.20 LSE 2097974 31 May 2023 13:31:51 BST 595 264.20 LSE 2097972 31 May 2023 13:31:51 BST 1666 264.20 LSE 2097970 31 May 2023 13:32:51 BST 382 264.20 LSE 2099119 31 May 2023 13:32:51 BST 569 264.20 LSE 2099117 31 May 2023 13:32:51 BST 1594 264.20 LSE 2099115 31 May 2023 13:32:51 BST 1862 264.20 LSE 2099113 31 May 2023 13:32:51 BST 2142 264.20 LSE 2099111 31 May 2023 13:32:51 BST 717 264.20 LSE 2099109 31 May 2023 13:32:51 BST 3524 264.20 LSE 2099107 31 May 2023 13:32:51 BST 188 264.20 LSE 2099105 31 May 2023 13:32:51 BST 1666 264.20 LSE 2099099 31 May 2023 13:32:51 BST 595 264.20 LSE 2099103 31 May 2023 13:32:51 BST 714 264.20 LSE 2099101 31 May 2023 13:33:51 BST 6693 264.10 LSE 2100629 31 May 2023 13:33:51 BST 1970 264.10 LSE 2100627 31 May 2023 13:33:51 BST 8000 264.10 LSE 2100623 31 May 2023 13:33:51 BST 300 264.20 LSE 2100604 31 May 2023 13:33:51 BST 2610 264.20 LSE 2100602 31 May 2023 13:33:51 BST 87 264.20 LSE 2100600 31 May 2023 13:33:51 BST 3395 264.20 LSE 2100598 31 May 2023 13:33:51 BST 301 264.20 LSE 2100596 31 May 2023 13:35:51 BST 4718 264.10 LSE 2102985 31 May 2023 13:35:51 BST 1460 264.10 LSE 2102983 31 May 2023 13:35:51 BST 7853 264.10 LSE 2102965 31 May 2023 13:35:51 BST 307 264.10 LSE 2102971 31 May 2023 13:35:51 BST 763 264.10 LSE 2102975 31 May 2023 13:37:53 BST 4472 264.10 LSE 2105340 31 May 2023 13:37:53 BST 208 264.10 LSE 2105338 31 May 2023 13:37:53 BST 2135 264.10 LSE 2105336 31 May 2023 13:37:53 BST 762 264.10 LSE 2105334 31 May 2023 13:38:53 BST 1862 264.10 LSE 2106504 31 May 2023 13:38:53 BST 660 264.10 LSE 2106502 31 May 2023 13:38:53 BST 4962 264.10 LSE 2106506 31 May 2023 13:38:53 BST 1862 264.10 LSE 2106500 31 May 2023 13:38:53 BST 61 264.10 LSE 2106498 31 May 2023 13:38:53 BST 983 264.10 LSE 2106496 31 May 2023 13:39:11 BST 1148 264.00 LSE 2106950 31 May 2023 13:39:11 BST 6136 264.00 LSE 2106944 31 May 2023 13:41:41 BST 39 264.20 LSE 2109835 31 May 2023 13:41:41 BST 998 264.20 LSE 2109833 31 May 2023 13:41:41 BST 2142 264.20 LSE 2109831 31 May 2023 13:41:41 BST 3297 264.20 LSE 2109827 31 May 2023 13:41:41 BST 1003 264.20 LSE 2109829 31 May 2023 13:42:45 BST 623 264.10 LSE 2111015 31 May 2023 13:42:45 BST 5526 264.10 LSE 2111013 31 May 2023 13:42:45 BST 2998 264.10 LSE 2111011 31 May 2023 13:42:45 BST 6920 264.10 LSE 2111017 31 May 2023 13:43:53 BST 1728 264.00 LSE 2112452 31 May 2023 13:43:53 BST 2142 264.00 LSE 2112450 31 May 2023 13:43:53 BST 1519 264.00 LSE 2112448 31 May 2023 13:43:53 BST 2296 264.00 LSE 2112446 31 May 2023 13:43:53 BST 81 264.00 LSE 2112444 31 May 2023 13:43:53 BST 2019 264.00 LSE 2112439 31 May 2023 13:43:53 BST 1862 264.00 LSE 2112437 31 May 2023 13:43:53 BST 1225 264.00 LSE 2112435 31 May 2023 13:43:53 BST 2142 264.00 LSE 2112433 31 May 2023 13:43:53 BST 7441 264.00 LSE 2112421 31 May 2023 13:45:42 BST 6734 263.70 LSE 2114247 31 May 2023 13:45:42 BST 281 263.70 LSE 2114245 31 May 2023 13:47:56 BST 1112 263.50 LSE 2117132 31 May 2023 13:47:56 BST 2683 263.50 LSE 2117126 31 May 2023 13:47:56 BST 2355 263.50 LSE 2117130 31 May 2023 13:47:56 BST 1248 263.50 LSE 2117128 31 May 2023 13:47:56 BST 7471 263.50 LSE 2117124 31 May 2023 13:49:54 BST 7724 263.30 LSE 2119527 31 May 2023 13:49:54 BST 219 263.30 LSE 2119523 31 May 2023 13:49:54 BST 1 263.30 LSE 2119525 31 May 2023 13:55:41 BST 3140 263.40 LSE 2126163 31 May 2023 13:55:41 BST 258 263.40 LSE 2126161 31 May 2023 13:55:41 BST 8264 263.40 LSE 2126159 31 May 2023 13:55:41 BST 116 263.40 LSE 2126157 31 May 2023 13:55:41 BST 2683 263.50 LSE 2126137 31 May 2023 13:55:41 BST 2335 263.50 LSE 2126135 31 May 2023 13:55:41 BST 1054 263.50 LSE 2126125 31 May 2023 13:55:41 BST 8000 263.50 LSE 2126129 31 May 2023 13:55:41 BST 1935 263.50 LSE 2126127 31 May 2023 13:55:41 BST 2167 263.50 LSE 2126131 31 May 2023 13:55:41 BST 4861 263.50 LSE 2126133 31 May 2023 13:56:48 BST 206 263.30 LSE 2127590 31 May 2023 13:57:44 BST 6444 263.30 LSE 2128533 31 May 2023 13:57:50 BST 8765 263.20 LSE 2128680 31 May 2023 13:58:53 BST 2467 263.10 LSE 2129904 31 May 2023 13:58:53 BST 2335 263.10 LSE 2129902 31 May 2023 13:58:53 BST 1956 263.10 LSE 2129898 31 May 2023 14:02:57 BST 2335 263.30 LSE 2135395 31 May 2023 14:02:57 BST 2683 263.30 LSE 2135393 31 May 2023 14:02:57 BST 1264 263.30 LSE 2135391 31 May 2023 14:02:57 BST 929 263.30 LSE 2135388 31 May 2023 14:03:57 BST 2049 263.30 LSE 2136531 31 May 2023 14:03:57 BST 1519 263.30 LSE 2136529 31 May 2023 14:03:57 BST 3216 263.30 LSE 2136527 31 May 2023 14:05:01 BST 722 263.30 LSE 2137867 31 May 2023 14:05:01 BST 727 263.30 LSE 2137865 31 May 2023 14:05:01 BST 2683 263.30 LSE 2137869 31 May 2023 14:05:01 BST 2709 263.30 LSE 2137863 31 May 2023 14:05:15 BST 2136 263.20 LSE 2138187 31 May 2023 14:05:15 BST 2545 263.20 LSE 2138175 31 May 2023 14:05:15 BST 7270 263.20 LSE 2138156 31 May 2023 14:05:15 BST 4943 263.20 LSE 2138154 31 May 2023 14:05:15 BST 3791 263.20 LSE 2138150 31 May 2023 14:05:15 BST 185 263.20 LSE 2138146 31 May 2023 14:09:31 BST 689 263.40 LSE 2143552 31 May 2023 14:09:31 BST 3469 263.40 LSE 2143556 31 May 2023 14:09:31 BST 211 263.40 LSE 2143554 31 May 2023 14:10:31 BST 587 263.40 LSE 2144929 31 May 2023 14:10:31 BST 3801 263.40 LSE 2144927 31 May 2023 14:10:31 BST 301 263.40 LSE 2144925 31 May 2023 14:10:31 BST 2683 263.40 LSE 2144923 31 May 2023 14:10:31 BST 640 263.40 LSE 2144921 31 May 2023 14:10:31 BST 664 263.40 LSE 2144919 31 May 2023 14:11:06 BST 76 263.30 LSE 2145620 31 May 2023 14:11:06 BST 6427 263.30 LSE 2145624 31 May 2023 14:11:06 BST 6906 263.30 LSE 2145630 31 May 2023 14:11:06 BST 1192 263.30 LSE 2145634 31 May 2023 14:14:04 BST 601 263.30 LSE 2149432 31 May 2023 14:14:07 BST 7115 263.30 LSE 2149505 31 May 2023 14:14:07 BST 256 263.30 LSE 2149503 31 May 2023 14:15:02 BST 1976 263.30 LSE 2150993 31 May 2023 14:15:56 BST 195 263.40 LSE 2152176 31 May 2023 14:16:02 BST 1976 263.40 LSE 2152297 31 May 2023 14:16:05 BST 7550 263.40 LSE 2152407 31 May 2023 14:16:05 BST 8600 263.40 LSE 2152405 31 May 2023 14:18:35 BST 1425 263.50 LSE 2155992 31 May 2023 14:18:50 BST 1492 263.50 LSE 2156419 31 May 2023 14:19:36 BST 1858 263.50 LSE 2157738 31 May 2023 14:19:36 BST 2683 263.50 LSE 2157734 31 May 2023 14:19:36 BST 2335 263.50 LSE 2157736 31 May 2023 14:19:36 BST 5822 263.50 LSE 2157718 31 May 2023 14:19:36 BST 258 263.50 LSE 2157716 31 May 2023 14:19:36 BST 818 263.50 LSE 2157724 31 May 2023 14:19:36 BST 6824 263.50 LSE 2157728 31 May 2023 14:19:38 BST 1469 263.40 LSE 2157815 31 May 2023 14:19:40 BST 342 263.40 LSE 2157876 31 May 2023 14:19:40 BST 1773 263.40 LSE 2157874 31 May 2023 14:19:40 BST 1203 263.40 LSE 2157868 31 May 2023 14:19:40 BST 2530 263.40 LSE 2157866 31 May 2023 14:19:40 BST 187 263.40 LSE 2157864 31 May 2023 14:24:22 BST 150 263.70 LSE 2164144 31 May 2023 14:24:22 BST 1299 263.70 LSE 2164142 31 May 2023 14:24:22 BST 1485 263.70 LSE 2164140 31 May 2023 14:24:22 BST 665 263.70 LSE 2164138 31 May 2023 14:24:44 BST 7350 263.70 LSE 2164608 31 May 2023 14:26:00 BST 7718 263.60 LSE 2166545 31 May 2023 14:26:00 BST 4662 263.60 LSE 2166541 31 May 2023 14:26:00 BST 5301 263.60 LSE 2166539 31 May 2023 14:26:00 BST 2699 263.60 LSE 2166535 31 May 2023 14:26:00 BST 2275 263.60 LSE 2166533 31 May 2023 14:26:49 BST 542 263.50 LSE 2167876 31 May 2023 14:26:49 BST 7006 263.50 LSE 2167878 31 May 2023 14:29:12 BST 2886 263.40 LSE 2171618 31 May 2023 14:29:12 BST 2011 263.40 LSE 2171616 31 May 2023 14:29:12 BST 526 263.40 LSE 2171613 31 May 2023 14:29:12 BST 1751 263.40 LSE 2171611 31 May 2023 14:29:12 BST 524 263.40 LSE 2171608 31 May 2023 14:29:12 BST 2011 263.40 LSE 2171594 31 May 2023 14:29:12 BST 1751 263.40 LSE 2171596 31 May 2023 14:29:12 BST 1259 263.40 LSE 2171598 31 May 2023 14:29:12 BST 2399 263.40 LSE 2171600 31 May 2023 14:29:12 BST 1194 263.40 LSE 2171602 31 May 2023 14:29:12 BST 6500 263.40 LSE 2171588 31 May 2023 14:29:12 BST 6291 263.40 LSE 2171586 31 May 2023 14:29:12 BST 1220 263.40 LSE 2171584 31 May 2023 14:30:02 BST 7580 263.20 LSE 2175210 31 May 2023 14:30:05 BST 3794 263.00 LSE 2176159 31 May 2023 14:30:05 BST 3283 263.00 LSE 2176141 31 May 2023 14:31:03 BST 1348 262.70 LSE 2179115 31 May 2023 14:31:03 BST 1530 262.70 LSE 2179113 31 May 2023 14:31:03 BST 2011 262.70 LSE 2179111 31 May 2023 14:31:03 BST 1751 262.70 LSE 2179109 31 May 2023 14:31:03 BST 7381 262.70 LSE 2179107 31 May 2023 14:31:23 BST 8037 262.50 LSE 2180238 31 May 2023 14:31:36 BST 2543 262.30 LSE 2180750 31 May 2023 14:31:36 BST 560 262.30 LSE 2180747 31 May 2023 14:31:49 BST 3430 262.30 LSE 2181327 31 May 2023 14:32:26 BST 240 262.10 LSE 2183451 31 May 2023 14:32:26 BST 240 262.10 LSE 2183449 31 May 2023 14:32:26 BST 320 262.10 LSE 2183447 31 May 2023 14:32:26 BST 400 262.10 LSE 2183445 31 May 2023 14:32:26 BST 2828 262.10 LSE 2183443 31 May 2023 14:32:26 BST 1600 262.10 LSE 2183441 31 May 2023 14:32:26 BST 2472 262.10 LSE 2183439 31 May 2023 14:32:26 BST 7919 262.20 LSE 2183375 31 May 2023 14:32:27 BST 197 262.10 LSE 2183475 31 May 2023 14:32:27 BST 6131 262.10 LSE 2183458 31 May 2023 14:32:27 BST 300 262.10 LSE 2183456 31 May 2023 14:32:55 BST 8025 261.80 LSE 2184680 31 May 2023 14:33:26 BST 5370 261.40 LSE 2186033 31 May 2023 14:33:26 BST 1078 261.40 LSE 2186031 31 May 2023 14:33:44 BST 5762 261.20 LSE 2186855 31 May 2023 14:33:44 BST 2237 261.20 LSE 2186853 31 May 2023 14:33:53 BST 1227 261.00 LSE 2187221 31 May 2023 14:34:25 BST 622 260.90 LSE 2188744 31 May 2023 14:34:25 BST 186 260.90 LSE 2188742 31 May 2023 14:34:25 BST 1566 260.90 LSE 2188740 31 May 2023 14:34:25 BST 6558 261.00 LSE 2188734 31 May 2023 14:34:27 BST 1297 260.90 LSE 2188823 31 May 2023 14:34:27 BST 1098 260.90 LSE 2188821 31 May 2023 14:34:31 BST 742 260.90 LSE 2189046 31 May 2023 14:34:31 BST 1621 260.90 LSE 2189044 31 May 2023 14:34:37 BST 383 260.70 LSE 2189382 31 May 2023 14:34:37 BST 6640 260.70 LSE 2189384 31 May 2023 14:37:11 BST 841 261.40 LSE 2195655 31 May 2023 14:37:11 BST 1797 261.40 LSE 2195653 31 May 2023 14:37:19 BST 3626 261.30 LSE 2195929 31 May 2023 14:37:51 BST 2968 261.40 LSE 2197076 31 May 2023 14:37:51 BST 1751 261.40 LSE 2197070 31 May 2023 14:37:51 BST 2011 261.40 LSE 2197068 31 May 2023 14:37:51 BST 889 261.40 LSE 2197066 31 May 2023 14:37:51 BST 2539 261.40 LSE 2197064 31 May 2023 14:37:51 BST 1502 261.40 LSE 2197062 31 May 2023 14:38:08 BST 735 261.30 LSE 2197961 31 May 2023 14:38:08 BST 1367 261.30 LSE 2197963 31 May 2023 14:38:08 BST 3884 261.30 LSE 2197943 31 May 2023 14:38:08 BST 3705 261.30 LSE 2197939 31 May 2023 14:38:08 BST 1216 261.30 LSE 2197937 31 May 2023 14:38:08 BST 3497 261.30 LSE 2197933 31 May 2023 14:38:08 BST 164 261.30 LSE 2197923 31 May 2023 14:38:08 BST 5649 261.30 LSE 2197929 31 May 2023 14:38:33 BST 4425 261.20 LSE 2198911 31 May 2023 14:38:33 BST 3274 261.20 LSE 2198909 31 May 2023 14:38:36 BST 6447 261.10 LSE 2198996 31 May 2023 14:38:36 BST 787 261.10 LSE 2199000 31 May 2023 14:39:00 BST 4123 261.00 LSE 2199868 31 May 2023 14:39:00 BST 1751 261.00 LSE 2199866 31 May 2023 14:39:00 BST 2011 261.00 LSE 2199864 31 May 2023 14:39:00 BST 7315 261.00 LSE 2199862 31 May 2023 14:42:05 BST 254 261.60 LSE 2207777 31 May 2023 14:42:05 BST 7978 261.60 LSE 2207775 31 May 2023 14:42:05 BST 5932 261.60 LSE 2207779 31 May 2023 14:42:05 BST 7712 261.70 LSE 2207762 31 May 2023 14:42:05 BST 2188 261.70 LSE 2207760 31 May 2023 14:42:16 BST 6867 261.40 LSE 2208256 31 May 2023 14:42:16 BST 8879 261.50 LSE 2208183 31 May 2023 14:44:39 BST 1154 261.10 LSE 2213148 31 May 2023 14:44:39 BST 5708 261.10 LSE 2213143 31 May 2023 14:44:39 BST 2179 261.10 LSE 2213141 31 May 2023 14:45:50 BST 3127 261.20 LSE 2216514 31 May 2023 14:45:50 BST 1786 261.20 LSE 2216512 31 May 2023 14:45:50 BST 1071 261.20 LSE 2216501 31 May 2023 14:45:50 BST 3127 261.20 LSE 2216499 31 May 2023 14:45:58 BST 7896 261.20 LSE 2216915 31 May 2023 14:45:58 BST 12863 261.20 LSE 2216911 31 May 2023 14:45:58 BST 140 261.20 LSE 2216909 31 May 2023 14:45:58 BST 3018 261.20 LSE 2216907 31 May 2023 14:45:58 BST 2753 261.20 LSE 2216889 31 May 2023 14:46:02 BST 600 261.00 LSE 2217638 31 May 2023 14:46:02 BST 350 261.00 LSE 2217636 31 May 2023 14:46:19 BST 4750 260.90 LSE 2218814 31 May 2023 14:46:19 BST 2145 260.90 LSE 2218812 31 May 2023 14:46:19 BST 95 260.90 LSE 2218810 31 May 2023 14:46:19 BST 6871 261.00 LSE 2218796 31 May 2023 14:48:09 BST 7421 261.00 LSE 2224844 31 May 2023 14:48:59 BST 2578 260.70 LSE 2227058 31 May 2023 14:48:59 BST 5962 260.80 LSE 2227054 31 May 2023 14:48:59 BST 3162 260.80 LSE 2227052 31 May 2023 14:49:00 BST 5038 260.70 LSE 2227099 31 May 2023 14:49:00 BST 2011 260.70 LSE 2227097 31 May 2023 14:49:00 BST 7327 260.70 LSE 2227093 31 May 2023 14:49:50 BST 5107 260.50 LSE 2229579 31 May 2023 14:49:50 BST 2011 260.50 LSE 2229577 31 May 2023 14:49:50 BST 537 260.50 LSE 2229575 31 May 2023 14:49:50 BST 6805 260.50 LSE 2229559 31 May 2023 14:50:48 BST 3858 260.40 LSE 2232286 31 May 2023 14:50:48 BST 1751 260.40 LSE 2232284 31 May 2023 14:50:48 BST 2011 260.40 LSE 2232282 31 May 2023 14:52:49 BST 2011 260.60 LSE 2237522 31 May 2023 14:52:49 BST 3 260.60 LSE 2237520 31 May 2023 14:52:49 BST 1751 260.60 LSE 2237524 31 May 2023 14:52:49 BST 846 260.60 LSE 2237526 31 May 2023 14:53:13 BST 7994 260.50 LSE 2238404 31 May 2023 14:53:13 BST 10 260.50 LSE 2238402 31 May 2023 14:53:13 BST 666 260.50 LSE 2238400 31 May 2023 14:53:13 BST 3296 260.50 LSE 2238397 31 May 2023 14:53:13 BST 1751 260.50 LSE 2238393 31 May 2023 14:53:13 BST 2011 260.50 LSE 2238390 31 May 2023 14:53:13 BST 5611 260.50 LSE 2238386 31 May 2023 14:53:13 BST 969 260.50 LSE 2238382 31 May 2023 14:53:13 BST 251 260.50 LSE 2238380 31 May 2023 14:53:13 BST 8000 260.50 LSE 2238378 31 May 2023 14:54:27 BST 1751 260.50 LSE 2241305 31 May 2023 14:54:27 BST 2011 260.50 LSE 2241303 31 May 2023 14:54:27 BST 6887 260.50 LSE 2241291 31 May 2023 14:57:15 BST 1751 260.60 LSE 2248690 31 May 2023 14:57:15 BST 2011 260.60 LSE 2248688 31 May 2023 14:59:09 BST 2651 260.80 LSE 2253620 31 May 2023 14:59:59 BST 4870 260.80 LSE 2255783 31 May 2023 14:59:59 BST 1595 260.80 LSE 2255781 31 May 2023 14:59:59 BST 1751 260.80 LSE 2255777 31 May 2023 14:59:59 BST 2011 260.80 LSE 2255775 31 May 2023 14:59:59 BST 2489 260.90 LSE 2255756 31 May 2023 14:59:59 BST 9738 260.90 LSE 2255752 31 May 2023 14:59:59 BST 9191 260.90 LSE 2255763 31 May 2023 14:59:59 BST 10872 260.90 LSE 2255761 31 May 2023 15:00:08 BST 1936 260.70 LSE 2258560 31 May 2023 15:01:01 BST 87 260.60 LSE 2261545 31 May 2023 15:01:01 BST 8000 260.60 LSE 2261543 31 May 2023 15:02:29 BST 1800 261.10 LSE 2265778 31 May 2023 15:02:29 BST 3500 261.10 LSE 2265776 31 May 2023 15:02:29 BST 7152 261.10 LSE 2265774 31 May 2023 15:02:29 BST 431 261.10 LSE 2265772 31 May 2023 15:02:58 BST 9225 261.00 LSE 2267044 31 May 2023 15:02:58 BST 6825 261.00 LSE 2267041 31 May 2023 15:02:58 BST 4919 261.00 LSE 2267039 31 May 2023 15:02:58 BST 3626 261.00 LSE 2267037 31 May 2023 15:03:01 BST 7183 260.90 LSE 2267336 31 May 2023 15:05:18 BST 7735 261.20 LSE 2272873 31 May 2023 15:05:18 BST 7812 261.20 LSE 2272871 31 May 2023 15:05:19 BST 6987 261.00 LSE 2272995 31 May 2023 15:05:19 BST 8931 261.10 LSE 2272950 31 May 2023 15:08:01 BST 1132 261.30 LSE 2279915 31 May 2023 15:08:01 BST 2630 261.30 LSE 2279913 31 May 2023 15:08:01 BST 2011 261.30 LSE 2279911 31 May 2023 15:08:01 BST 1751 261.30 LSE 2279909 31 May 2023 15:08:01 BST 6087 261.30 LSE 2279907 31 May 2023 15:08:01 BST 6909 261.30 LSE 2279903 31 May 2023 15:08:01 BST 1415 261.30 LSE 2279895 31 May 2023 15:08:31 BST 7044 261.20 LSE 2281199 31 May 2023 15:09:27 BST 5602 261.10 LSE 2283621 31 May 2023 15:09:27 BST 786 261.10 LSE 2283615 31 May 2023 15:09:27 BST 6680 261.20 LSE 2283516 31 May 2023 15:09:36 BST 630 261.10 LSE 2284042 31 May 2023 15:09:36 BST 170 261.10 LSE 2284040 31 May 2023 15:09:36 BST 1457 261.10 LSE 2284038 31 May 2023 15:09:36 BST 2359 261.10 LSE 2284036 31 May 2023 15:09:50 BST 200 261.10 LSE 2284556 31 May 2023 15:10:49 BST 3640 261.20 LSE 2287850 31 May 2023 15:10:49 BST 1751 261.20 LSE 2287846 31 May 2023 15:10:49 BST 1308 261.20 LSE 2287844 31 May 2023 15:10:49 BST 1102 261.20 LSE 2287848 31 May 2023 15:10:49 BST 5 261.20 LSE 2287838 31 May 2023 15:10:49 BST 2493 261.20 LSE 2287836 31 May 2023 15:10:49 BST 1519 261.20 LSE 2287834 31 May 2023 15:10:49 BST 2011 261.20 LSE 2287832 31 May 2023 15:10:49 BST 1751 261.20 LSE 2287830 31 May 2023 15:10:49 BST 7273 261.20 LSE 2287826 31 May 2023 15:12:03 BST 1751 261.00 LSE 2291024 31 May 2023 15:12:03 BST 3981 261.00 LSE 2291026 31 May 2023 15:12:03 BST 1900 261.00 LSE 2291028 31 May 2023 15:12:03 BST 103 261.00 LSE 2291030 31 May 2023 15:12:03 BST 6511 261.00 LSE 2291022 31 May 2023 15:13:22 BST 7396 260.90 LSE 2294906 31 May 2023 15:13:25 BST 7607 260.80 LSE 2295097 31 May 2023 15:15:09 BST 981 260.70 LSE 2299678 31 May 2023 15:15:09 BST 1200 260.70 LSE 2299676 31 May 2023 15:15:09 BST 2019 260.70 LSE 2299673 31 May 2023 15:15:09 BST 1594 260.70 LSE 2299671 31 May 2023 15:15:09 BST 3255 260.70 LSE 2299669 31 May 2023 15:16:00 BST 3803 260.70 LSE 2301648 31 May 2023 15:16:00 BST 899 260.70 LSE 2301646 31 May 2023 15:16:25 BST 5860 260.70 LSE 2302908 31 May 2023 15:16:25 BST 1594 260.70 LSE 2302906 31 May 2023 15:16:48 BST 22 260.60 LSE 2303744 31 May 2023 15:16:51 BST 136 260.60 LSE 2303819 31 May 2023 15:17:12 BST 16 260.60 LSE 2304725 31 May 2023 15:17:30 BST 7319 260.60 LSE 2305338 31 May 2023 15:18:12 BST 2322 260.60 LSE 2306777 31 May 2023 15:18:49 BST 7452 260.80 LSE 2308178 31 May 2023 15:18:49 BST 7738 260.80 LSE 2308176 31 May 2023 15:18:49 BST 34 260.80 LSE 2308174 31 May 2023 15:18:49 BST 1000 260.80 LSE 2308172 31 May 2023 15:20:41 BST 6718 260.70 LSE 2312436 31 May 2023 15:20:41 BST 8343 260.70 LSE 2312432 31 May 2023 15:22:48 BST 3963 260.80 LSE 2316771 31 May 2023 15:22:48 BST 3117 260.80 LSE 2316785 31 May 2023 15:22:48 BST 3683 260.80 LSE 2316779 31 May 2023 15:22:48 BST 1572 260.80 LSE 2316789 31 May 2023 15:22:48 BST 4745 260.80 LSE 2316787 31 May 2023 15:23:55 BST 7538 260.80 LSE 2319449 31 May 2023 15:24:47 BST 16116 260.90 LSE 2324327 31 May 2023 15:24:52 BST 6531 260.80 LSE 2324651 31 May 2023 15:24:52 BST 10669 260.80 LSE 2324647 31 May 2023 15:25:54 BST 7236 260.80 LSE 2328289 31 May 2023 15:25:54 BST 904 260.80 LSE 2328287 31 May 2023 15:26:07 BST 6813 260.70 LSE 2328986 31 May 2023 15:28:15 BST 1183 260.80 LSE 2334272 31 May 2023 15:28:15 BST 2743 260.80 LSE 2334270 31 May 2023 15:28:15 BST 2514 260.80 LSE 2334268 31 May 2023 15:28:15 BST 2514 260.80 LSE 2334260 31 May 2023 15:28:15 BST 2743 260.80 LSE 2334258 31 May 2023 15:28:15 BST 577 260.80 LSE 2334266 31 May 2023 15:28:15 BST 2463 260.80 LSE 2334262 31 May 2023 15:28:15 BST 1588 260.80 LSE 2334264 31 May 2023 15:28:15 BST 7538 260.80 LSE 2334243 31 May 2023 15:30:00 BST 8732 260.90 LSE 2338164 31 May 2023 15:31:11 BST 5923 260.90 LSE 2341034 31 May 2023 15:31:11 BST 1220 260.90 LSE 2341032 31 May 2023 15:31:11 BST 7016 260.90 LSE 2341038 31 May 2023 15:31:31 BST 1078 260.80 LSE 2341760 31 May 2023 15:31:31 BST 4614 260.80 LSE 2341762 31 May 2023 15:31:31 BST 7200 260.80 LSE 2341758 31 May 2023 15:31:41 BST 508 260.80 LSE 2342287 31 May 2023 15:31:41 BST 2289 260.80 LSE 2342285 31 May 2023 15:31:41 BST 1519 260.80 LSE 2342283 31 May 2023 15:31:41 BST 2743 260.80 LSE 2342281 31 May 2023 15:31:41 BST 3409 260.80 LSE 2342274 31 May 2023 15:32:52 BST 187 260.80 LSE 2345517 31 May 2023 15:32:52 BST 2743 260.80 LSE 2345513 31 May 2023 15:32:52 BST 3145 260.80 LSE 2345511 31 May 2023 15:32:52 BST 1495 260.80 LSE 2345515 31 May 2023 15:32:52 BST 6729 260.80 LSE 2345509 31 May 2023 15:32:52 BST 27 260.80 LSE 2345505 31 May 2023 15:33:45 BST 2292 260.40 LSE 2347718 31 May 2023 15:34:38 BST 7546 260.50 LSE 2349612 31 May 2023 15:35:17 BST 4636 260.30 LSE 2351384 31 May 2023 15:35:17 BST 2610 260.30 LSE 2351382 31 May 2023 15:35:17 BST 7860 260.30 LSE 2351380 31 May 2023 15:35:49 BST 3145 260.10 LSE 2352585 31 May 2023 15:35:49 BST 1404 260.10 LSE 2352589 31 May 2023 15:35:49 BST 2743 260.10 LSE 2352587 31 May 2023 15:37:02 BST 1773 260.00 LSE 2355559 31 May 2023 15:37:02 BST 6147 260.00 LSE 2355557 31 May 2023 15:37:46 BST 1200 259.90 LSE 2357463 31 May 2023 15:37:46 BST 142 259.90 LSE 2357461 31 May 2023 15:37:50 BST 5961 259.90 LSE 2357586 31 May 2023 15:37:50 BST 400 259.90 LSE 2357566 31 May 2023 15:39:55 BST 7743 259.90 LSE 2362028 31 May 2023 15:41:47 BST 52 259.90 LSE 2366513 31 May 2023 15:42:01 BST 2291 259.90 LSE 2366955 31 May 2023 15:42:01 BST 3145 259.90 LSE 2366951 31 May 2023 15:42:01 BST 2743 259.90 LSE 2366953 31 May 2023 15:42:01 BST 1265 259.90 LSE 2366957 31 May 2023 15:42:01 BST 2719 259.90 LSE 2366939 31 May 2023 15:42:01 BST 2083 259.90 LSE 2366937 31 May 2023 15:42:01 BST 5917 259.90 LSE 2366935 31 May 2023 15:42:01 BST 11993 259.90 LSE 2366933 31 May 2023 15:42:01 BST 5730 259.90 LSE 2366927 31 May 2023 15:42:01 BST 1000 259.90 LSE 2366925 31 May 2023 15:45:01 BST 341 260.10 LSE 2373258 31 May 2023 15:45:01 BST 2743 260.10 LSE 2373256 31 May 2023 15:45:01 BST 3145 260.10 LSE 2373254 31 May 2023 15:45:01 BST 3145 260.00 LSE 2373252 31 May 2023 15:45:01 BST 2743 260.00 LSE 2373250 31 May 2023 15:45:01 BST 66 260.00 LSE 2373234 31 May 2023 15:45:01 BST 3900 260.00 LSE 2373242 31 May 2023 15:45:01 BST 11443 260.00 LSE 2373248 31 May 2023 15:45:01 BST 4823 260.00 LSE 2373246 31 May 2023 15:45:01 BST 3629 260.00 LSE 2373230 31 May 2023 15:48:02 BST 8434 260.10 LSE 2380160 31 May 2023 15:48:02 BST 2708 260.10 LSE 2380147 31 May 2023 15:48:02 BST 8000 260.10 LSE 2380145 31 May 2023 15:48:02 BST 6239 260.10 LSE 2380141 31 May 2023 15:48:14 BST 7814 260.00 LSE 2380606 31 May 2023 15:49:28 BST 470 260.00 LSE 2383357 31 May 2023 15:49:28 BST 2500 260.00 LSE 2383355 31 May 2023 15:49:28 BST 2743 260.00 LSE 2383353 31 May 2023 15:49:28 BST 1942 260.00 LSE 2383351 31 May 2023 15:49:28 BST 6983 260.00 LSE 2383340 31 May 2023 15:49:34 BST 4205 259.90 LSE 2383676 31 May 2023 15:49:34 BST 2575 259.90 LSE 2383678 31 May 2023 15:50:57 BST 3173 260.00 LSE 2386380 31 May 2023 15:50:57 BST 1029 260.00 LSE 2386382 31 May 2023 15:51:00 BST 1829 260.00 LSE 2386426 31 May 2023 15:51:00 BST 1344 260.00 LSE 2386422 31 May 2023 15:51:02 BST 102 259.90 LSE 2386560 31 May 2023 15:51:03 BST 200 259.90 LSE 2386674 31 May 2023 15:51:06 BST 200 259.90 LSE 2386754 31 May 2023 15:51:06 BST 4504 259.90 LSE 2386729 31 May 2023 15:51:11 BST 56 259.90 LSE 2386844 31 May 2023 15:51:12 BST 200 259.90 LSE 2386859 31 May 2023 15:51:12 BST 300 259.90 LSE 2386861 31 May 2023 15:51:12 BST 1000 259.90 LSE 2386863 31 May 2023 15:51:12 BST 164 259.90 LSE 2386865 31 May 2023 15:52:58 BST 200 259.90 LSE 2389700 31 May 2023 15:52:58 BST 1185 259.90 LSE 2389698 31 May 2023 15:52:59 BST 400 259.90 LSE 2389763 31 May 2023 15:52:59 BST 1000 259.90 LSE 2389761 31 May 2023 15:52:59 BST 1000 259.90 LSE 2389759 31 May 2023 15:52:59 BST 610 259.90 LSE 2389757 31 May 2023 15:53:00 BST 3335 259.90 LSE 2389805 31 May 2023 15:53:00 BST 6746 259.90 LSE 2389807 31 May 2023 15:53:12 BST 7842 259.80 LSE 2390444 31 May 2023 15:55:32 BST 6350 259.80 LSE 2395123 31 May 2023 15:55:32 BST 2248 259.80 LSE 2395121 31 May 2023 15:55:32 BST 600 259.80 LSE 2395107 31 May 2023 15:55:32 BST 300 259.80 LSE 2395111 31 May 2023 15:55:32 BST 400 259.80 LSE 2395109 31 May 2023 15:55:32 BST 229 259.80 LSE 2395105 31 May 2023 15:55:32 BST 200 259.80 LSE 2395113 31 May 2023 15:55:32 BST 1000 259.80 LSE 2395119 31 May 2023 15:55:32 BST 1000 259.80 LSE 2395115 31 May 2023 15:55:32 BST 1200 259.80 LSE 2395117 31 May 2023 15:55:45 BST 200 259.80 LSE 2395545 31 May 2023 15:55:45 BST 1571 259.80 LSE 2395543 31 May 2023 15:55:45 BST 229 259.80 LSE 2395541 31 May 2023 15:55:51 BST 6954 259.80 LSE 2395713 31 May 2023 15:55:51 BST 5127 259.80 LSE 2395709 31 May 2023 15:55:56 BST 6608 259.70 LSE 2395878 31 May 2023 15:57:23 BST 7742 260.00 LSE 2398771 31 May 2023 15:57:43 BST 6676 259.90 LSE 2399301 31 May 2023 15:58:21 BST 1536 259.80 LSE 2400640 31 May 2023 15:58:21 BST 2379 259.80 LSE 2400638 31 May 2023 15:58:21 BST 2743 259.80 LSE 2400636 31 May 2023 15:58:21 BST 759 259.80 LSE 2400642 31 May 2023 15:58:21 BST 6975 259.80 LSE 2400632 31 May 2023 16:01:50 BST 1198 260.20 LSE 2412442 31 May 2023 16:01:50 BST 37 260.20 LSE 2412440 31 May 2023 16:01:50 BST 1054 260.20 LSE 2412438 31 May 2023 16:02:01 BST 15621 260.20 LSE 2412723 31 May 2023 16:02:01 BST 8020 260.20 LSE 2412719 31 May 2023 16:03:45 BST 3419 260.40 LSE 2415656 31 May 2023 16:03:45 BST 2612 260.40 LSE 2415654 31 May 2023 16:03:45 BST 3145 260.40 LSE 2415652 31 May 2023 16:03:45 BST 2000 260.40 LSE 2415650 31 May 2023 16:03:45 BST 484 260.40 LSE 2415636 31 May 2023 16:03:45 BST 7318 260.40 LSE 2415638 31 May 2023 16:03:45 BST 11353 260.40 LSE 2415646 31 May 2023 16:04:29 BST 3145 260.40 LSE 2417084 31 May 2023 16:04:29 BST 8881 260.40 LSE 2417082 31 May 2023 16:06:20 BST 15218 260.30 LSE 2422750 31 May 2023 16:06:20 BST 3346 260.40 LSE 2422742 31 May 2023 16:06:20 BST 8551 260.40 LSE 2422744 31 May 2023 16:06:25 BST 397 260.20 LSE 2422910 31 May 2023 16:06:25 BST 3000 260.20 LSE 2422908 31 May 2023 16:06:25 BST 600 260.20 LSE 2422906 31 May 2023 16:06:25 BST 600 260.20 LSE 2422904 31 May 2023 16:06:25 BST 1500 260.20 LSE 2422902 31 May 2023 16:06:25 BST 1500 260.20 LSE 2422900 31 May 2023 16:08:43 BST 7866 260.20 LSE 2427085 31 May 2023 16:08:43 BST 6526 260.20 LSE 2427083 31 May 2023 16:11:02 BST 9587 260.20 LSE 2431398 31 May 2023 16:11:02 BST 22106 260.20 LSE 2431396 31 May 2023 16:11:06 BST 11942 260.10 LSE 2431795 31 May 2023 16:11:44 BST 1169 260.10 LSE 2432821 31 May 2023 16:11:44 BST 1220 260.10 LSE 2432819 31 May 2023 16:11:44 BST 2767 260.10 LSE 2432817 31 May 2023 16:11:44 BST 1429 260.10 LSE 2432815 31 May 2023 16:12:44 BST 1000 260.00 LSE 2434466 31 May 2023 16:12:44 BST 1000 260.00 LSE 2434464 31 May 2023 16:12:44 BST 3000 260.00 LSE 2434460 31 May 2023 16:12:44 BST 178 260.00 LSE 2434456 31 May 2023 16:12:44 BST 1400 260.00 LSE 2434458 31 May 2023 16:12:44 BST 800 260.00 LSE 2434462 31 May 2023 16:13:18 BST 11112 260.00 LSE 2435623 31 May 2023 16:14:07 BST 529 259.90 LSE 2437222 31 May 2023 16:14:07 BST 4290 259.90 LSE 2437220 31 May 2023 16:14:07 BST 3934 259.90 LSE 2437218 31 May 2023 16:14:07 BST 6796 259.90 LSE 2437216 31 May 2023 16:15:00 BST 6936 259.80 LSE 2439050 31 May 2023 16:15:02 BST 7155 259.70 LSE 2439211 31 May 2023 16:18:13 BST 1901 259.80 LSE 2446474 31 May 2023 16:18:13 BST 1716 259.80 LSE 2446472 31 May 2023 16:18:13 BST 2925 259.80 LSE 2446470 31 May 2023 16:18:13 BST 319 259.80 LSE 2446468 31 May 2023 16:18:13 BST 2408 259.80 LSE 2446466 31 May 2023 16:18:13 BST 4290 259.80 LSE 2446464 31 May 2023 16:18:13 BST 4919 259.80 LSE 2446462 31 May 2023 16:18:13 BST 5896 259.80 LSE 2446444 31 May 2023 16:18:13 BST 6879 259.80 LSE 2446442 31 May 2023 16:18:13 BST 1750 259.80 LSE 2446440 31 May 2023 16:18:13 BST 6461 259.80 LSE 2446432 31 May 2023 16:18:13 BST 238 259.80 LSE 2446436 31 May 2023 16:18:13 BST 7424 259.80 LSE 2446438 31 May 2023 16:18:55 BST 400 259.90 LSE 2447829 31 May 2023 16:18:55 BST 1000 259.90 LSE 2447817 31 May 2023 16:18:55 BST 862 259.90 LSE 2447809 31 May 2023 16:18:55 BST 400 259.90 LSE 2447811 31 May 2023 16:18:55 BST 500 259.90 LSE 2447813 31 May 2023 16:18:55 BST 400 259.90 LSE 2447815 31 May 2023 16:18:55 BST 500 259.90 LSE 2447827 31 May 2023 16:18:55 BST 600 259.90 LSE 2447819 31 May 2023 16:18:55 BST 1000 259.90 LSE 2447823 31 May 2023 16:18:55 BST 1000 259.90 LSE 2447825 31 May 2023 16:18:55 BST 1000 259.90 LSE 2447821 31 May 2023 16:18:58 BST 150 259.90 LSE 2447979 31 May 2023 16:18:58 BST 200 259.90 LSE 2447977 31 May 2023 16:21:13 BST 976 260.00 LSE 2453041 31 May 2023 16:21:13 BST 6225 260.00 LSE 2453039 31 May 2023 16:21:13 BST 794 260.00 LSE 2453037 31 May 2023 16:21:13 BST 8348 260.00 LSE 2453035 31 May 2023 16:21:14 BST 11372 259.90 LSE 2453193 31 May 2023 16:21:14 BST 1920 259.90 LSE 2453195 31 May 2023 16:23:07 BST 4426 260.10 LSE 2456856 31 May 2023 16:23:07 BST 40 260.10 LSE 2456852 31 May 2023 16:23:07 BST 10 260.10 LSE 2456854 31 May 2023 16:23:07 BST 2433 260.10 LSE 2456850 31 May 2023 16:23:07 BST 225 260.10 LSE 2456848 31 May 2023 16:23:07 BST 1054 260.10 LSE 2456846 31 May 2023 16:23:39 BST 696 260.10 LSE 2457884 31 May 2023 16:23:39 BST 4290 260.10 LSE 2457882 31 May 2023 16:23:39 BST 963 260.10 LSE 2457880 31 May 2023 16:23:39 BST 1017 260.10 LSE 2457878 31 May 2023 16:23:39 BST 4919 260.10 LSE 2457876 31 May 2023 16:24:02 BST 3301 260.00 LSE 2458523 31 May 2023 16:24:02 BST 10146 260.00 LSE 2458521 31 May 2023 16:24:02 BST 4309 260.00 LSE 2458525 31 May 2023 16:26:07 BST 8000 260.20 LSE 2463240 31 May 2023 16:26:07 BST 5055 260.20 LSE 2463242 31 May 2023 16:26:07 BST 16129 260.20 LSE 2463244 31 May 2023 16:26:07 BST 4290 260.20 LSE 2463238 31 May 2023 16:26:07 BST 189 260.20 LSE 2463236 31 May 2023 16:26:07 BST 209 260.20 LSE 2463234 31 May 2023 16:26:07 BST 171 260.20 LSE 2463232 31 May 2023 16:26:07 BST 4919 260.20 LSE 2463230 31 May 2023 16:26:07 BST 176 260.20 LSE 2463228 31 May 2023 16:26:43 BST 1804 260.10 LSE 2464486 31 May 2023 16:26:43 BST 4737 260.10 LSE 2464488 31 May 2023 16:26:43 BST 5449 260.10 LSE 2464496 31 May 2023 16:26:43 BST 7568 260.10 LSE 2464492 31 May 2023 16:26:43 BST 5035 260.10 LSE 2464494 31 May 2023 16:26:45 BST 5628 260.00 LSE 2464602 31 May 2023 16:26:52 BST 5500 260.00 LSE 2464805 31 May 2023 16:27:17 BST 7260 260.00 LSE 2465653 31 May 2023 16:28:00 BST 2324 260.10 LSE 2467025 31 May 2023 16:28:00 BST 4523 260.10 LSE 2467023 31 May 2023 16:28:00 BST 6842 260.10 LSE 2467019 31 May 2023 16:28:47 BST 1459 260.10 LSE 2468544 31 May 2023 16:28:47 BST 4290 260.10 LSE 2468542 31 May 2023 16:28:47 BST 1597 260.10 LSE 2468540 31 May 2023 16:28:49 BST 7129 260.00 LSE 2468568 31 May 2023 16:28:49 BST 9795 260.00 LSE 2468566 31 May 2023 16:29:06 BST 2488 260.00 LSE 2469147 31 May 2023 16:29:06 BST 1630 260.00 LSE 2469143 31 May 2023 16:29:06 BST 8800 260.00 LSE 2469145 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKDBQABKDNPN