Bank of Ireland GP

Transaction in Own Shares • May 26, 2023

National Storage Mechanism | Additional information

RNS Number : 7313A

Bank of Ireland Group PLC

26 May 2023

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 25 May 2023 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		514,332
Highest price paid per share:		€8.8500
Lowest price paid per share:		€8.7560
Volume weighted average price paid:		€8.8159

These share purchases form part of BOIG's intention to buy back up to €125 million of shares as part of the buy-back programme announced on 09 May 2023 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019),  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Gabrielle Ryan
Interim Group Secretary
Tel: +353 (0)86 8304792
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
23655		8.824		EUR			08:10:10		Euronext Dublin	00040320041TRLO0-1
55800		8.83		EUR			08:10:47		Euronext Dublin	00040320052TRLO0-1
17800		8.85		EUR			08:27:45		Euronext Dublin	00040320334TRLO0-1
40500		8.776		EUR			09:19:08		Euronext Dublin	00040321670TRLO0-1
75000		8.85		EUR			11:10:24		Euronext Dublin	00040322777TRLO0-1
50000		8.78		EUR			11:46:53		Euronext Dublin	00040323194TRLO0-1
25000		8.77		EUR			11:57:33		Euronext Dublin	00040323303TRLO0-1
17256		8.786		EUR			12:56:13		Euronext Dublin	00040323974TRLO0-1
18410		8.794		EUR			13:04:52		Euronext Dublin	00040324039TRLO0-1
18955		8.79		EUR			13:22:56		Euronext Dublin	00040324265TRLO0-1
14200		8.756		EUR			13:36:26		Euronext Dublin	00040324453TRLO0-1
18822		8.822		EUR			15:06:17		Euronext Dublin	00040326335TRLO0-1
45200		8.834		EUR			15:20:32		Euronext Dublin	00040326561TRLO0-1
30000		8.824		EUR			15:46:57		Euronext Dublin	00040327056TRLO0-1
25000		8.83		EUR			16:00:46		Euronext Dublin	00040327255TRLO0-1
38734		8.846		EUR			16:06:43		Euronext Dublin	00040327400TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDERIEFIV