Domino's Pizza Group PLC

Transaction in Own Shares • May 24, 2023

National Storage Mechanism | Additional information

RNS Number : 5605A

Domino's Pizza Group PLC

24 May 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 May 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	286.4005 pence per share
Highest purchase price paid	:	289.60 pence per share
Lowest purchase price paid	:	283.80 pence per share

Following the above transaction, the Company has 418,769,421 ordinary shares in issue. Therefore the total number of voting rights in the Company is 418,769,421 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
445	287.60	08:13:49	00065639901TRLO0	XLON
2278	289.60	08:15:21	00065639990TRLO0	XLON
1267	289.60	08:15:46	00065639996TRLO0	XLON
500	289.60	08:17:06	00065640220TRLO0	XLON
570	289.60	08:17:06	00065640221TRLO0	XLON
409	289.20	08:18:26	00065640309TRLO0	XLON
500	289.20	08:18:26	00065640308TRLO0	XLON
692	288.80	08:19:12	00065640364TRLO0	XLON
250	288.80	08:19:12	00065640363TRLO0	XLON
1017	288.80	08:19:12	00065640365TRLO0	XLON
920	288.20	08:37:06	00065641328TRLO0	XLON
683	288.20	08:37:06	00065641327TRLO0	XLON
330	288.20	08:37:06	00065641326TRLO0	XLON
358	288.60	08:46:56	00065641770TRLO0	XLON
500	288.60	08:46:56	00065641769TRLO0	XLON
250	288.60	08:46:56	00065641768TRLO0	XLON
785	289.00	09:05:02	00065642576TRLO0	XLON
250	289.00	09:05:02	00065642575TRLO0	XLON
1199	289.20	09:05:02	00065642577TRLO0	XLON
369	289.00	09:05:02	00065642579TRLO0	XLON
651	289.00	09:05:02	00065642578TRLO0	XLON
427	289.20	09:05:03	00065642580TRLO0	XLON
182	289.00	09:07:27	00065642649TRLO0	XLON
750	289.00	09:07:27	00065642648TRLO0	XLON
146	289.00	09:07:27	00065642647TRLO0	XLON
919	289.20	09:29:21	00065643360TRLO0	XLON
940	288.60	09:46:31	00065643999TRLO0	XLON
36	289.00	10:07:36	00065644488TRLO0	XLON
956	289.00	10:07:36	00065644487TRLO0	XLON
1070	288.80	10:10:01	00065644570TRLO0	XLON
459	288.80	10:23:48	00065644863TRLO0	XLON
191	288.80	10:23:48	00065644862TRLO0	XLON
191	288.80	10:23:48	00065644861TRLO0	XLON
191	288.80	10:23:48	00065644860TRLO0	XLON
971	289.00	10:23:48	00065644859TRLO0	XLON
1117	288.60	10:24:55	00065644896TRLO0	XLON
838	288.60	10:28:18	00065644966TRLO0	XLON
194	288.60	10:28:18	00065644965TRLO0	XLON
738	289.40	11:06:12	00065645778TRLO0	XLON
370	289.40	11:06:12	00065645777TRLO0	XLON
998	289.20	11:06:14	00065645784TRLO0	XLON
117	289.20	11:06:14	00065645783TRLO0	XLON
864	289.20	11:06:14	00065645782TRLO0	XLON
225	288.60	11:25:34	00065646330TRLO0	XLON
588	288.60	12:03:18	00065647101TRLO0	XLON
459	288.60	12:03:18	00065647100TRLO0	XLON
151	289.20	12:20:34	00065647397TRLO0	XLON
12	289.20	12:20:34	00065647396TRLO0	XLON
14	289.20	12:20:34	00065647395TRLO0	XLON
33	289.20	12:20:34	00065647394TRLO0	XLON
65	289.20	12:20:34	00065647393TRLO0	XLON
754	289.00	12:21:58	00065647414TRLO0	XLON
240	289.00	12:21:58	00065647413TRLO0	XLON
214	288.20	12:49:53	00065647861TRLO0	XLON
612	288.20	12:49:53	00065647860TRLO0	XLON
867	288.20	12:49:53	00065647859TRLO0	XLON
519	288.00	12:56:02	00065647917TRLO0	XLON
679	288.00	12:56:02	00065647916TRLO0	XLON
250	287.60	13:27:38	00065648541TRLO0	XLON
750	287.60	13:27:38	00065648540TRLO0	XLON
93	287.60	13:27:38	00065648539TRLO0	XLON
1032	287.60	13:27:38	00065648538TRLO0	XLON
589	287.00	13:38:26	00065649017TRLO0	XLON
500	287.00	13:38:26	00065649016TRLO0	XLON
1120	286.80	13:52:25	00065649438TRLO0	XLON
861	286.40	13:57:26	00065649618TRLO0	XLON
42	286.40	13:57:26	00065649617TRLO0	XLON
417	285.80	14:02:33	00065649800TRLO0	XLON
188	285.80	14:02:33	00065649802TRLO0	XLON
316	285.80	14:02:33	00065649801TRLO0	XLON
1086	285.80	14:32:35	00065650891TRLO0	XLON
732	285.80	14:32:35	00065650890TRLO0	XLON
282	285.80	14:32:35	00065650889TRLO0	XLON
233	285.20	14:45:28	00065651552TRLO0	XLON
780	285.20	14:46:28	00065651608TRLO0	XLON
208	285.20	14:46:55	00065651664TRLO0	XLON
1250	285.20	14:46:55	00065651663TRLO0	XLON
90	285.20	14:46:55	00065651662TRLO0	XLON
42	285.20	14:46:55	00065651661TRLO0	XLON
111	285.60	14:59:25	00065652511TRLO0	XLON
250	285.60	14:59:25	00065652510TRLO0	XLON
750	285.60	14:59:25	00065652509TRLO0	XLON
12	285.60	14:59:25	00065652508TRLO0	XLON
988	285.60	14:59:25	00065652507TRLO0	XLON
1014	285.60	14:59:25	00065652512TRLO0	XLON
862	285.20	14:59:45	00065652529TRLO0	XLON
188	285.20	14:59:45	00065652528TRLO0	XLON
256	285.00	15:04:22	00065652879TRLO0	XLON
677	285.00	15:04:42	00065652904TRLO0	XLON
989	284.80	15:06:18	00065652974TRLO0	XLON
820	284.80	15:06:18	00065652973TRLO0	XLON
250	284.80	15:06:18	00065652972TRLO0	XLON
250	284.80	15:06:18	00065652971TRLO0	XLON
417	284.40	15:10:00	00065653283TRLO0	XLON
489	284.40	15:10:00	00065653282TRLO0	XLON
23	283.80	15:10:23	00065653303TRLO0	XLON
145	283.80	15:10:23	00065653304TRLO0	XLON
456	283.80	15:12:34	00065653491TRLO0	XLON
43	283.80	15:12:40	00065653492TRLO0	XLON
209	283.80	15:14:03	00065653519TRLO0	XLON
90	283.80	15:14:03	00065653521TRLO0	XLON
919	283.80	15:14:03	00065653520TRLO0	XLON
16	284.80	15:23:15	00065654127TRLO0	XLON
750	284.80	15:23:15	00065654126TRLO0	XLON
250	284.80	15:23:15	00065654125TRLO0	XLON
219	285.00	15:23:15	00065654129TRLO0	XLON
1500	285.00	15:23:15	00065654128TRLO0	XLON
1084	285.00	15:23:15	00065654130TRLO0	XLON
542	284.80	15:28:01	00065654398TRLO0	XLON
25	284.80	15:28:01	00065654397TRLO0	XLON
57	285.00	15:28:01	00065654400TRLO0	XLON
190	285.00	15:28:01	00065654399TRLO0	XLON
278	284.80	15:28:01	00065654403TRLO0	XLON
187	284.80	15:28:01	00065654402TRLO0	XLON
500	284.80	15:28:01	00065654401TRLO0	XLON
187	284.80	15:28:01	00065654404TRLO0	XLON
187	284.80	15:28:01	00065654405TRLO0	XLON
187	284.80	15:28:01	00065654406TRLO0	XLON
187	284.80	15:28:10	00065654408TRLO0	XLON
488	284.80	15:28:25	00065654421TRLO0	XLON
181	284.80	15:28:25	00065654420TRLO0	XLON
175	284.80	15:28:25	00065654422TRLO0	XLON
148	284.80	15:28:25	00065654423TRLO0	XLON
148	284.80	15:28:27	00065654424TRLO0	XLON
148	284.80	15:28:35	00065654430TRLO0	XLON
27	284.80	15:28:45	00065654444TRLO0	XLON
210	284.80	15:28:45	00065654443TRLO0	XLON
148	284.80	15:28:45	00065654442TRLO0	XLON
52	284.80	15:31:45	00065654562TRLO0	XLON
60	284.80	15:31:45	00065654561TRLO0	XLON
27	284.80	15:31:45	00065654560TRLO0	XLON
148	284.80	15:31:45	00065654559TRLO0	XLON
86	284.80	15:31:55	00065654568TRLO0	XLON
86	284.80	15:31:55	00065654569TRLO0	XLON
86	284.80	15:31:56	00065654570TRLO0	XLON
86	284.80	15:32:05	00065654574TRLO0	XLON
87	284.80	15:32:05	00065654575TRLO0	XLON
87	284.80	15:32:05	00065654576TRLO0	XLON
87	284.80	15:32:05	00065654577TRLO0	XLON
429	284.80	15:33:35	00065654642TRLO0	XLON
456	284.80	15:33:35	00065654641TRLO0	XLON
159	284.80	15:33:35	00065654640TRLO0	XLON
157	284.80	15:33:35	00065654639TRLO0	XLON
87	284.80	15:33:35	00065654638TRLO0	XLON
1037	285.00	15:39:48	00065655022TRLO0	XLON
918	285.00	15:40:44	00065655066TRLO0	XLON
918	284.80	15:40:44	00065655067TRLO0	XLON
1024	284.80	15:40:44	00065655069TRLO0	XLON
45	284.80	15:40:44	00065655068TRLO0	XLON
534	285.20	15:46:29	00065655292TRLO0	XLON
528	285.20	15:46:29	00065655291TRLO0	XLON
640	285.20	15:46:31	00065655295TRLO0	XLON
359	285.20	15:46:31	00065655294TRLO0	XLON
139	285.40	15:47:36	00065655313TRLO0	XLON
375	285.40	15:47:36	00065655312TRLO0	XLON
535	285.40	15:48:45	00065655323TRLO0	XLON
500	285.40	15:48:45	00065655322TRLO0	XLON
350	285.20	15:48:49	00065655325TRLO0	XLON
22	285.20	15:48:49	00065655326TRLO0	XLON
163	285.20	15:48:49	00065655327TRLO0	XLON
250	285.40	15:50:32	00065655420TRLO0	XLON
250	285.40	15:50:32	00065655419TRLO0	XLON
266	285.20	15:50:32	00065655422TRLO0	XLON
610	285.40	15:50:32	00065655421TRLO0	XLON
269	285.20	15:51:04	00065655481TRLO0	XLON
519	285.20	15:57:39	00065655740TRLO0	XLON
992	285.20	16:01:56	00065655965TRLO0	XLON
980	285.20	16:01:56	00065655964TRLO0	XLON
1121	285.20	16:01:56	00065655963TRLO0	XLON
1036	285.20	16:01:56	00065655962TRLO0	XLON
1063	285.20	16:01:56	00065655961TRLO0	XLON
225	285.20	16:01:56	00065655960TRLO0	XLON
572	285.20	16:01:56	00065655968TRLO0	XLON
250	285.20	16:01:56	00065655967TRLO0	XLON
250	285.20	16:01:56	00065655966TRLO0	XLON
144	285.20	16:01:56	00065655969TRLO0	XLON
304	285.20	16:01:57	00065655970TRLO0	XLON
32	285.40	16:01:58	00065655976TRLO0	XLON
34	285.40	16:01:58	00065655975TRLO0	XLON
421	285.40	16:01:58	00065655974TRLO0	XLON
30	285.40	16:01:58	00065655977TRLO0	XLON
1092	285.20	16:02:33	00065655992TRLO0	XLON
108	284.60	16:08:57	00065656465TRLO0	XLON
398	284.60	16:09:18	00065656503TRLO0	XLON
427	284.60	16:12:10	00065656666TRLO0	XLON
159	284.80	16:15:45	00065656893TRLO0	XLON
363	284.80	16:15:45	00065656892TRLO0	XLON
428	284.80	16:15:45	00065656891TRLO0	XLON
250	284.80	16:15:45	00065656895TRLO0	XLON
1000	284.80	16:15:45	00065656894TRLO0	XLON
140	284.80	16:15:45	00065656897TRLO0	XLON
148	284.80	16:15:45	00065656896TRLO0	XLON
336	285.00	16:16:38	00065656948TRLO0	XLON
403	285.00	16:16:38	00065656947TRLO0	XLON
561	285.00	16:16:38	00065656946TRLO0	XLON
561	285.00	16:16:38	00065656945TRLO0	XLON
317	285.00	16:16:38	00065656949TRLO0	XLON
362	285.00	16:16:38	00065656950TRLO0	XLON
3966	285.00	16:17:14	00065657015TRLO0	XLON
500	285.00	16:17:14	00065657014TRLO0	XLON
1000	285.00	16:17:14	00065657013TRLO0	XLON
771	285.00	16:17:14	00065657012TRLO0	XLON
500	285.00	16:17:14	00065657017TRLO0	XLON
158	285.00	16:17:14	00065657016TRLO0	XLON
497	285.00	16:17:14	00065657018TRLO0	XLON
309	285.00	16:17:14	00065657019TRLO0	XLON
877	285.00	16:17:15	00065657020TRLO0	XLON
210	285.00	16:17:15	00065657021TRLO0	XLON
161	285.00	16:17:22	00065657038TRLO0	XLON
243	285.00	16:17:22	00065657037TRLO0	XLON
115	285.20	16:18:23	00065657175TRLO0	XLON
87	285.20	16:18:23	00065657174TRLO0	XLON
395	285.20	16:18:23	00065657173TRLO0	XLON
340	285.20	16:18:23	00065657177TRLO0	XLON
667	285.20	16:18:23	00065657176TRLO0	XLON
465	285.20	16:19:06	00065657216TRLO0	XLON
62	285.20	16:19:06	00065657217TRLO0	XLON
212	285.20	16:19:06	00065657218TRLO0	XLON
119	285.20	16:20:06	00065657280TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFMLEDSESI