Natwest Group PLC

Transaction in Own Shares • May 24, 2023

National Storage Mechanism | Additional information RNS Number : 5636A NatWest Group plc 24 May 2023 NatWest Group plc 24 May 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 24 May 2023 2,736,883 271.90 268.50 269.5436 LSE 24 May 2023 936,610 271.20 268.50 269.5608 CHIX 24 May 2023 1,674,500 271.20 268.50 269.5368 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 217,456,978 Ordinary Shares in treasury and have 9,002,689,978 Ordinary Shares in issue (excluding treasury shares). *This figure also accounts for settlement of the off-market purchase of 469,200,081 ordinary shares from His Majesty's Treasury ("HM Treasury") announced on 22 May 2023. We announced on 20 February 2023 that the maximum number of Ordinary Shares that could be purchased by NWG under the Programme was 966,284,391. Such number of Ordinary Shares reflected the impact on the 2022 authority granted by shareholders to the Board of NWG at its Annual General Meeting, held on 28 April 2022 and amended at its General Meeting held on 25 August 2022 of the reduction in the Company's issued share capital following the off-market buyback announced on 28 March 2022. Following the Company's announcement on 22 May 2023 of the off-market purchase of Ordinary Shares from His Majesty's Treasury, the maximum number of Ordinary Shares that may now be purchased by the Company under the Programme has been reduced further to 919,364,383. Of this number, 229,676,886 Ordinary Shares have already been purchased as at 24 May 2023. Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 24 May 2023 08:27:46 BST 10168 271.20 BATE 1429901 24 May 2023 08:30:18 BST 64 271.10 BATE 1435244 24 May 2023 08:30:18 BST 4016 271.10 BATE 1435241 24 May 2023 08:30:18 BST 701 271.10 BATE 1435239 24 May 2023 08:30:18 BST 1270 271.10 BATE 1435237 24 May 2023 08:30:18 BST 2403 271.10 BATE 1435235 24 May 2023 08:30:22 BST 1659 271.10 BATE 1435335 24 May 2023 08:37:40 BST 743 270.90 BATE 1449458 24 May 2023 08:37:40 BST 943 270.90 BATE 1449456 24 May 2023 08:37:40 BST 8500 270.90 BATE 1449454 24 May 2023 08:41:36 BST 10426 270.00 BATE 1457430 24 May 2023 08:49:04 BST 324 271.20 BATE 1472071 24 May 2023 08:49:04 BST 8500 271.20 BATE 1472068 24 May 2023 08:54:46 BST 104 271.00 BATE 1483785 24 May 2023 08:55:12 BST 59 271.00 BATE 1484765 24 May 2023 08:55:14 BST 838 271.00 BATE 1484828 24 May 2023 08:57:37 BST 10110 271.20 BATE 1490321 24 May 2023 09:42:38 BST 8832 270.50 BATE 1568019 24 May 2023 09:46:22 BST 4791 270.30 BATE 1575713 24 May 2023 09:46:22 BST 4500 270.30 BATE 1575711 24 May 2023 09:50:51 BST 1698 270.30 BATE 1584204 24 May 2023 09:50:51 BST 8302 270.30 BATE 1584200 24 May 2023 09:56:19 BST 10534 270.20 BATE 1591381 24 May 2023 10:03:39 BST 2685 270.60 BATE 1600849 24 May 2023 10:03:39 BST 7679 270.60 BATE 1600844 24 May 2023 10:04:10 BST 8500 270.60 BATE 1602571 24 May 2023 10:04:10 BST 1527 270.60 BATE 1602573 24 May 2023 10:09:22 BST 8494 270.20 BATE 1608475 24 May 2023 10:09:22 BST 534 270.20 BATE 1608471 24 May 2023 10:14:13 BST 10233 270.40 BATE 1614302 24 May 2023 10:17:05 BST 8689 270.50 BATE 1617809 24 May 2023 10:23:32 BST 9824 270.50 BATE 1625847 24 May 2023 10:29:51 BST 4172 270.60 BATE 1633473 24 May 2023 10:29:51 BST 5271 270.60 BATE 1633469 24 May 2023 10:31:17 BST 5343 270.70 BATE 1635610 24 May 2023 10:31:17 BST 3388 270.70 BATE 1635608 24 May 2023 10:36:40 BST 9006 270.50 BATE 1642739 24 May 2023 10:44:29 BST 9497 270.60 BATE 1652212 24 May 2023 10:49:17 BST 9999 270.30 BATE 1658658 24 May 2023 10:51:53 BST 122 269.90 BATE 1661982 24 May 2023 10:51:53 BST 8500 269.90 BATE 1661984 24 May 2023 10:51:53 BST 792 269.90 BATE 1661986 24 May 2023 10:58:38 BST 10365 270.00 BATE 1670387 24 May 2023 11:03:11 BST 592 270.20 BATE 1674760 24 May 2023 11:03:11 BST 8500 270.20 BATE 1674764 24 May 2023 11:03:11 BST 870 270.20 BATE 1674768 24 May 2023 11:10:02 BST 10383 270.30 BATE 1679801 24 May 2023 11:15:04 BST 4809 270.70 BATE 1684075 24 May 2023 11:15:04 BST 4993 270.70 BATE 1684073 24 May 2023 11:20:06 BST 9697 270.40 BATE 1688218 24 May 2023 11:29:02 BST 2597 270.70 BATE 1694155 24 May 2023 11:29:02 BST 5960 270.70 BATE 1694151 24 May 2023 11:42:20 BST 9771 270.80 BATE 1703121 24 May 2023 11:46:44 BST 1000 270.90 BATE 1706250 24 May 2023 11:46:44 BST 8434 270.90 BATE 1706248 24 May 2023 11:50:56 BST 9049 270.60 BATE 1708882 24 May 2023 11:50:56 BST 341 270.60 BATE 1708880 24 May 2023 11:58:30 BST 8786 270.80 BATE 1713384 24 May 2023 12:02:58 BST 9779 270.60 BATE 1716536 24 May 2023 12:10:21 BST 9847 270.60 BATE 1721220 24 May 2023 12:16:19 BST 10295 270.60 BATE 1725184 24 May 2023 12:26:11 BST 9317 269.90 BATE 1732116 24 May 2023 12:34:01 BST 8637 269.90 BATE 1737573 24 May 2023 12:41:30 BST 3264 270.00 BATE 1742545 24 May 2023 12:41:30 BST 293 270.00 BATE 1742539 24 May 2023 12:41:30 BST 6590 270.00 BATE 1742531 24 May 2023 12:41:30 BST 4985 270.00 BATE 1742523 24 May 2023 12:41:30 BST 4954 270.00 BATE 1742527 24 May 2023 12:48:07 BST 4653 270.10 BATE 1747184 24 May 2023 12:48:07 BST 3627 270.10 BATE 1747182 24 May 2023 12:48:07 BST 346 270.10 BATE 1747178 24 May 2023 13:00:45 BST 1978 270.00 BATE 1756587 24 May 2023 13:00:45 BST 10114 270.00 BATE 1756585 24 May 2023 13:01:12 BST 8968 270.00 BATE 1756869 24 May 2023 13:01:12 BST 6313 270.00 BATE 1756867 24 May 2023 13:01:12 BST 1786 270.00 BATE 1756865 24 May 2023 13:14:00 BST 1267 270.70 BATE 1767197 24 May 2023 13:14:00 BST 8500 270.70 BATE 1767195 24 May 2023 13:17:12 BST 1105 270.60 BATE 1770122 24 May 2023 13:17:12 BST 414 270.60 BATE 1770118 24 May 2023 13:18:24 BST 9922 270.70 BATE 1771086 24 May 2023 13:26:50 BST 4505 270.70 BATE 1778324 24 May 2023 13:26:50 BST 4899 270.70 BATE 1778322 24 May 2023 13:30:35 BST 5870 270.40 BATE 1782562 24 May 2023 13:30:35 BST 4079 270.40 BATE 1782564 24 May 2023 13:33:43 BST 2752 270.00 BATE 1785974 24 May 2023 13:33:43 BST 9163 270.00 BATE 1785976 24 May 2023 13:33:43 BST 6706 270.00 BATE 1785970 24 May 2023 13:39:45 BST 10164 270.00 BATE 1792289 24 May 2023 13:39:45 BST 1999 270.00 BATE 1792287 24 May 2023 13:39:45 BST 7252 270.00 BATE 1792285 24 May 2023 13:43:37 BST 9346 270.00 BATE 1795723 24 May 2023 13:47:35 BST 1382 270.00 BATE 1799276 24 May 2023 13:47:38 BST 7510 270.00 BATE 1799353 24 May 2023 13:47:38 BST 1633 270.00 BATE 1799351 24 May 2023 13:56:26 BST 2971 270.10 BATE 1808978 24 May 2023 13:56:26 BST 6490 270.10 BATE 1808974 24 May 2023 13:56:26 BST 529 270.10 BATE 1808970 24 May 2023 14:00:02 BST 285 270.00 BATE 1813149 24 May 2023 14:00:02 BST 1310 270.00 BATE 1813147 24 May 2023 14:00:10 BST 2167 270.00 BATE 1813427 24 May 2023 14:00:11 BST 586 270.00 BATE 1813435 24 May 2023 14:00:32 BST 4364 270.00 BATE 1813757 24 May 2023 14:00:32 BST 9665 270.00 BATE 1813759 24 May 2023 14:02:27 BST 56 269.80 BATE 1816151 24 May 2023 14:15:16 BST 14468 270.30 BATE 1829130 24 May 2023 14:15:19 BST 10090 270.20 BATE 1829193 24 May 2023 14:17:47 BST 6328 270.00 BATE 1831439 24 May 2023 14:17:47 BST 3630 270.00 BATE 1831437 24 May 2023 14:17:47 BST 9766 270.00 BATE 1831435 24 May 2023 14:17:47 BST 437 270.00 BATE 1831431 24 May 2023 14:18:47 BST 20 269.90 BATE 1832526 24 May 2023 14:18:47 BST 98 269.90 BATE 1832528 24 May 2023 14:20:26 BST 3968 269.90 BATE 1834406 24 May 2023 14:26:13 BST 9973 270.10 BATE 1840732 24 May 2023 14:27:13 BST 8500 270.00 BATE 1841847 24 May 2023 14:27:13 BST 1005 270.00 BATE 1841849 24 May 2023 14:27:13 BST 9676 270.00 BATE 1841851 24 May 2023 14:30:06 BST 275 270.00 BATE 1848474 24 May 2023 14:30:10 BST 619 270.00 BATE 1848693 24 May 2023 14:30:10 BST 7613 270.00 BATE 1848689 24 May 2023 14:31:03 BST 9980 269.90 BATE 1852287 24 May 2023 14:32:11 BST 5754 269.70 BATE 1855532 24 May 2023 14:32:18 BST 403 269.70 BATE 1855836 24 May 2023 14:32:18 BST 4373 269.70 BATE 1855832 24 May 2023 14:33:28 BST 4253 269.70 BATE 1858767 24 May 2023 14:34:05 BST 5050 269.70 BATE 1860070 24 May 2023 14:36:00 BST 2647 269.60 BATE 1863938 24 May 2023 14:36:00 BST 6066 269.60 BATE 1863936 24 May 2023 14:36:00 BST 2434 269.60 BATE 1863932 24 May 2023 14:36:00 BST 2463 269.60 BATE 1863930 24 May 2023 14:36:00 BST 5621 269.60 BATE 1863926 24 May 2023 14:38:31 BST 10418 269.20 BATE 1869467 24 May 2023 14:40:28 BST 8500 269.00 BATE 1873252 24 May 2023 14:40:28 BST 766 269.00 BATE 1873256 24 May 2023 14:40:31 BST 1717 268.90 BATE 1873452 24 May 2023 14:40:56 BST 3327 268.90 BATE 1874229 24 May 2023 14:41:06 BST 3735 268.90 BATE 1874632 24 May 2023 14:41:06 BST 5694 268.90 BATE 1874626 24 May 2023 14:41:06 BST 2806 268.90 BATE 1874624 24 May 2023 14:41:06 BST 2582 268.90 BATE 1874620 24 May 2023 14:41:07 BST 1677 268.80 BATE 1874688 24 May 2023 14:41:10 BST 3244 268.80 BATE 1874840 24 May 2023 14:45:15 BST 8015 269.10 BATE 1882915 24 May 2023 14:45:15 BST 1641 269.10 BATE 1882911 24 May 2023 14:45:25 BST 8620 269.00 BATE 1883262 24 May 2023 14:45:25 BST 1398 269.00 BATE 1883266 24 May 2023 14:45:25 BST 9009 269.00 BATE 1883260 24 May 2023 14:45:25 BST 1459 269.00 BATE 1883258 24 May 2023 14:45:25 BST 8886 269.00 BATE 1883254 24 May 2023 14:47:12 BST 9625 269.00 BATE 1887152 24 May 2023 14:49:11 BST 10136 268.80 BATE 1891132 24 May 2023 14:49:11 BST 10445 268.80 BATE 1891130 24 May 2023 14:51:42 BST 1682 268.90 BATE 1896382 24 May 2023 14:51:42 BST 7175 268.90 BATE 1896380 24 May 2023 14:51:42 BST 1325 268.90 BATE 1896378 24 May 2023 14:51:42 BST 8624 268.90 BATE 1896376 24 May 2023 14:59:21 BST 1192 269.20 BATE 1912879 24 May 2023 14:59:21 BST 8500 269.20 BATE 1912875 24 May 2023 14:59:21 BST 2051 269.20 BATE 1912883 24 May 2023 14:59:21 BST 7308 269.20 BATE 1912881 24 May 2023 14:59:55 BST 10550 269.10 BATE 1914220 24 May 2023 15:01:03 BST 107 269.20 BATE 1918801 24 May 2023 15:01:03 BST 1480 269.20 BATE 1918769 24 May 2023 15:01:15 BST 3064 269.20 BATE 1919233 24 May 2023 15:01:15 BST 4865 269.20 BATE 1919231 24 May 2023 15:02:01 BST 2263 269.00 BATE 1921103 24 May 2023 15:02:01 BST 7744 269.00 BATE 1921107 24 May 2023 15:02:01 BST 9144 269.00 BATE 1921109 24 May 2023 15:04:16 BST 10232 268.90 BATE 1926157 24 May 2023 15:05:08 BST 401 268.70 BATE 1928855 24 May 2023 15:05:08 BST 601 268.70 BATE 1928853 24 May 2023 15:05:09 BST 854 268.60 BATE 1928864 24 May 2023 15:05:11 BST 3671 268.60 BATE 1928942 24 May 2023 15:05:11 BST 3009 268.60 BATE 1928940 24 May 2023 15:05:11 BST 1604 268.60 BATE 1928938 24 May 2023 15:09:05 BST 9841 268.70 BATE 1937111 24 May 2023 15:09:05 BST 9566 268.70 BATE 1937113 24 May 2023 15:09:05 BST 8635 268.70 BATE 1937119 24 May 2023 15:11:32 BST 58 268.80 BATE 1942462 24 May 2023 15:12:55 BST 137 268.80 BATE 1945065 24 May 2023 15:12:55 BST 8500 268.80 BATE 1945061 24 May 2023 15:15:37 BST 8926 268.90 BATE 1950292 24 May 2023 15:15:37 BST 9805 268.90 BATE 1950290 24 May 2023 15:15:37 BST 128 268.90 BATE 1950288 24 May 2023 15:15:37 BST 8500 268.90 BATE 1950285 24 May 2023 15:15:37 BST 1809 268.90 BATE 1950283 24 May 2023 15:19:44 BST 7912 269.20 BATE 1957970 24 May 2023 15:19:44 BST 1884 269.30 BATE 1957954 24 May 2023 15:19:44 BST 7172 269.30 BATE 1957948 24 May 2023 15:19:57 BST 1916 269.20 BATE 1958347 24 May 2023 15:22:44 BST 545 269.10 BATE 1963671 24 May 2023 15:22:44 BST 8865 269.10 BATE 1963663 24 May 2023 15:25:50 BST 10034 269.10 BATE 1971399 24 May 2023 15:25:50 BST 8933 269.10 BATE 1971397 24 May 2023 15:29:47 BST 9459 269.40 BATE 1980027 24 May 2023 15:31:53 BST 8982 269.50 BATE 1984696 24 May 2023 15:31:53 BST 9549 269.50 BATE 1984700 24 May 2023 15:38:26 BST 10462 269.50 BATE 1996459 24 May 2023 15:38:26 BST 9673 269.50 BATE 1996455 24 May 2023 15:39:06 BST 9156 269.50 BATE 1997620 24 May 2023 15:43:59 BST 9111 269.50 BATE 2006559 24 May 2023 15:44:18 BST 10428 269.40 BATE 2007062 24 May 2023 15:48:27 BST 10510 269.30 BATE 2014848 24 May 2023 15:48:27 BST 9893 269.30 BATE 2014846 24 May 2023 15:51:11 BST 9404 269.50 BATE 2019729 24 May 2023 15:58:00 BST 9009 269.60 BATE 2031182 24 May 2023 15:58:00 BST 9243 269.60 BATE 2031180 24 May 2023 15:59:34 BST 10511 269.50 BATE 2034950 24 May 2023 16:00:11 BST 8746 269.40 BATE 2038744 24 May 2023 16:00:11 BST 3603 269.40 BATE 2038742 24 May 2023 16:00:11 BST 5620 269.40 BATE 2038736 24 May 2023 16:03:53 BST 5618 269.30 BATE 2046629 24 May 2023 16:03:53 BST 1531 269.30 BATE 2046627 24 May 2023 16:03:53 BST 2150 269.30 BATE 2046625 24 May 2023 16:07:39 BST 2578 269.00 BATE 2053512 24 May 2023 16:07:39 BST 9547 269.20 BATE 2053504 24 May 2023 16:07:39 BST 10406 269.20 BATE 2053502 24 May 2023 16:07:41 BST 3321 269.00 BATE 2053613 24 May 2023 16:07:41 BST 1807 269.00 BATE 2053609 24 May 2023 16:07:41 BST 6693 269.00 BATE 2053607 24 May 2023 16:07:42 BST 1937 269.00 BATE 2053679 24 May 2023 16:07:42 BST 3247 269.00 BATE 2053677 24 May 2023 16:07:44 BST 8796 268.90 BATE 2053771 24 May 2023 16:07:50 BST 3390 268.70 BATE 2054062 24 May 2023 16:09:01 BST 9700 268.70 BATE 2056355 24 May 2023 16:09:01 BST 9066 268.70 BATE 2056353 24 May 2023 16:09:01 BST 605 268.70 BATE 2056351 24 May 2023 16:10:14 BST 1000 268.70 BATE 2058654 24 May 2023 16:10:14 BST 8316 268.70 BATE 2058648 24 May 2023 16:12:31 BST 1073 268.70 BATE 2062269 24 May 2023 16:12:47 BST 1593 268.70 BATE 2062637 24 May 2023 16:13:01 BST 1599 268.70 BATE 2063000 24 May 2023 16:13:08 BST 8566 268.70 BATE 2063329 24 May 2023 16:13:08 BST 5797 268.70 BATE 2063325 24 May 2023 16:13:08 BST 6262 268.70 BATE 2063331 24 May 2023 16:13:08 BST 8960 268.70 BATE 2063333 24 May 2023 16:13:08 BST 9125 268.70 BATE 2063335 24 May 2023 16:13:11 BST 9034 268.60 BATE 2063566 24 May 2023 16:13:16 BST 1575 268.60 BATE 2063828 24 May 2023 16:13:16 BST 4200 268.60 BATE 2063826 24 May 2023 16:13:18 BST 716 268.60 BATE 2063908 24 May 2023 16:17:16 BST 741 268.70 BATE 2071196 24 May 2023 16:17:16 BST 4945 268.70 BATE 2071194 24 May 2023 16:17:16 BST 10318 268.70 BATE 2071192 24 May 2023 16:18:05 BST 7295 268.70 BATE 2072622 24 May 2023 16:18:05 BST 1965 268.70 BATE 2072620 24 May 2023 16:18:05 BST 1912 268.70 BATE 2072618 24 May 2023 16:18:10 BST 16437 268.60 BATE 2072754 24 May 2023 16:18:27 BST 5657 268.50 BATE 2073263 24 May 2023 16:18:27 BST 10045 268.50 BATE 2073267 24 May 2023 16:18:29 BST 2371 268.50 BATE 2073367 24 May 2023 16:18:29 BST 719 268.50 BATE 2073365 24 May 2023 16:18:32 BST 4299 268.50 BATE 2073485 24 May 2023 16:18:36 BST 2895 268.50 BATE 2073585 24 May 2023 16:18:42 BST 2026 268.50 BATE 2073748 24 May 2023 16:20:45 BST 3997 268.90 BATE 2077911 24 May 2023 16:20:45 BST 18048 268.90 BATE 2077907 24 May 2023 16:20:45 BST 4258 268.90 BATE 2077905 24 May 2023 16:20:45 BST 1965 268.90 BATE 2077903 24 May 2023 16:20:45 BST 515 268.90 BATE 2077895 24 May 2023 16:20:45 BST 774 268.90 BATE 2077893 24 May 2023 16:20:45 BST 704 268.90 BATE 2077883 24 May 2023 16:20:45 BST 3592 268.90 BATE 2077885 24 May 2023 16:20:45 BST 1304 268.90 BATE 2077887 24 May 2023 16:20:45 BST 9242 268.90 BATE 2077889 24 May 2023 16:20:45 BST 1873 268.90 BATE 2077891 24 May 2023 16:20:45 BST 1863 268.80 BATE 2077881 24 May 2023 16:21:33 BST 11413 268.90 BATE 2079459 24 May 2023 16:21:33 BST 1210 268.90 BATE 2079457 24 May 2023 16:21:33 BST 13314 268.90 BATE 2079455 24 May 2023 16:22:31 BST 1009 269.00 BATE 2081157 24 May 2023 16:22:31 BST 1591 269.00 BATE 2081155 24 May 2023 16:22:31 BST 1293 269.00 BATE 2081153 24 May 2023 16:22:31 BST 2430 269.00 BATE 2081148 24 May 2023 16:22:32 BST 2047 269.10 BATE 2081230 24 May 2023 16:22:32 BST 2074 269.10 BATE 2081226 24 May 2023 16:22:32 BST 986 269.10 BATE 2081215 24 May 2023 16:22:32 BST 2129 269.10 BATE 2081213 24 May 2023 16:22:32 BST 7412 269.10 BATE 2081211 24 May 2023 16:22:32 BST 4750 269.10 BATE 2081209 24 May 2023 16:22:32 BST 1039 269.00 BATE 2081162 24 May 2023 16:22:32 BST 1542 269.00 BATE 2081160 24 May 2023 16:22:50 BST 2461 269.10 BATE 2081766 24 May 2023 16:22:50 BST 9396 269.10 BATE 2081706 24 May 2023 16:22:51 BST 5949 269.00 BATE 2081792 24 May 2023 16:22:53 BST 6901 269.00 BATE 2081860 24 May 2023 16:22:53 BST 3633 269.00 BATE 2081858 24 May 2023 16:22:53 BST 7009 269.00 BATE 2081856 24 May 2023 16:23:15 BST 285 268.90 BATE 2082322 24 May 2023 16:23:34 BST 5602 269.00 BATE 2082997 24 May 2023 16:23:34 BST 1178 269.00 BATE 2082999 24 May 2023 16:23:34 BST 1056 269.00 BATE 2083001 24 May 2023 16:23:34 BST 488 269.00 BATE 2082995 24 May 2023 16:23:34 BST 1893 269.00 BATE 2082993 24 May 2023 16:23:34 BST 1827 269.00 BATE 2082991 24 May 2023 16:23:34 BST 23 269.00 BATE 2082989 24 May 2023 16:23:59 BST 660 269.00 BATE 2083774 24 May 2023 16:23:59 BST 2461 269.00 BATE 2083772 24 May 2023 16:23:59 BST 709 269.00 BATE 2083770 24 May 2023 16:23:59 BST 1253 269.00 BATE 2083768 24 May 2023 16:24:00 BST 1853 268.90 BATE 2083787 24 May 2023 16:24:09 BST 1906 268.90 BATE 2084070 24 May 2023 16:24:36 BST 1906 269.00 BATE 2084746 24 May 2023 16:24:45 BST 1906 269.00 BATE 2084968 24 May 2023 16:25:03 BST 1933 269.00 BATE 2085420 24 May 2023 16:25:12 BST 1889 269.00 BATE 2085631 24 May 2023 16:25:16 BST 2193 269.00 BATE 2085875 24 May 2023 16:25:16 BST 1736 269.00 BATE 2085872 24 May 2023 16:25:16 BST 1084 269.00 BATE 2085863 24 May 2023 16:25:16 BST 5637 269.00 BATE 2085857 24 May 2023 16:25:36 BST 1859 269.00 BATE 2086330 24 May 2023 16:26:03 BST 1875 269.00 BATE 2087089 24 May 2023 16:26:06 BST 2924 269.00 BATE 2087233 24 May 2023 16:26:14 BST 771 269.00 BATE 2087441 24 May 2023 16:26:20 BST 2257 269.00 BATE 2087506 24 May 2023 16:26:20 BST 31 269.00 BATE 2087504 24 May 2023 16:26:30 BST 2107 269.00 BATE 2087711 24 May 2023 16:26:48 BST 1882 269.00 BATE 2088227 24 May 2023 16:27:02 BST 1416 269.00 BATE 2088684 24 May 2023 16:27:15 BST 1875 269.00 BATE 2089287 24 May 2023 16:27:18 BST 3222 269.00 BATE 2089333 24 May 2023 16:27:18 BST 57 269.00 BATE 2089335 24 May 2023 16:27:24 BST 1875 269.00 BATE 2089584 24 May 2023 16:27:27 BST 13048 269.10 BATE 2089721 24 May 2023 16:27:27 BST 1044 269.10 BATE 2089719 24 May 2023 16:27:27 BST 1698 269.10 BATE 2089717 24 May 2023 16:27:27 BST 8500 269.10 BATE 2089711 24 May 2023 16:27:27 BST 5856 269.10 BATE 2089709 24 May 2023 16:27:27 BST 3900 269.10 BATE 2089707 24 May 2023 16:27:27 BST 7006 269.10 BATE 2089703 24 May 2023 16:27:27 BST 3544 269.10 BATE 2089699 24 May 2023 16:27:27 BST 3628 269.10 BATE 2089701 24 May 2023 16:27:27 BST 23 269.10 BATE 2089697 24 May 2023 16:27:27 BST 3859 269.10 BATE 2089695 24 May 2023 16:27:27 BST 4531 269.10 BATE 2089691 24 May 2023 16:27:27 BST 2845 269.10 BATE 2089687 24 May 2023 16:27:27 BST 3651 269.10 BATE 2089685 24 May 2023 16:27:27 BST 9 269.10 BATE 2089683 24 May 2023 16:27:27 BST 525 269.10 BATE 2089681 24 May 2023 16:27:27 BST 480 269.10 BATE 2089677 24 May 2023 16:27:27 BST 7394 269.10 BATE 2089665 24 May 2023 16:27:27 BST 723 269.10 BATE 2089661 24 May 2023 16:27:27 BST 6628 269.10 BATE 2089667 24 May 2023 16:27:27 BST 402 269.10 BATE 2089657 24 May 2023 16:27:27 BST 2038 269.10 BATE 2089671 24 May 2023 16:27:27 BST 770 269.10 BATE 2089673 24 May 2023 16:27:28 BST 8500 269.10 BATE 2089731 24 May 2023 16:27:28 BST 1908 269.10 BATE 2089729 24 May 2023 16:27:33 BST 982 269.10 BATE 2089902 24 May 2023 16:27:33 BST 2998 269.10 BATE 2089900 24 May 2023 16:27:33 BST 1245 269.10 BATE 2089896 24 May 2023 16:27:33 BST 1875 269.10 BATE 2089894 24 May 2023 08:27:46 BST 9566 271.20 CHIX 1429903 24 May 2023 08:37:40 BST 10243 270.90 CHIX 1449460 24 May 2023 08:46:49 BST 2979 271.00 CHIX 1467986 24 May 2023 08:46:49 BST 7119 271.00 CHIX 1467967 24 May 2023 08:59:23 BST 8808 271.10 CHIX 1494389 24 May 2023 09:11:23 BST 9651 271.20 CHIX 1517161 24 May 2023 09:21:39 BST 7262 271.00 CHIX 1534035 24 May 2023 09:21:39 BST 1243 271.00 CHIX 1534033 24 May 2023 09:35:02 BST 9677 270.60 CHIX 1554429 24 May 2023 09:42:38 BST 9897 270.50 CHIX 1568023 24 May 2023 09:50:51 BST 6442 270.30 CHIX 1584206 24 May 2023 09:50:51 BST 4118 270.30 CHIX 1584202 24 May 2023 10:03:39 BST 3695 270.60 CHIX 1600851 24 May 2023 10:03:39 BST 5836 270.60 CHIX 1600847 24 May 2023 10:09:22 BST 9365 270.20 CHIX 1608473 24 May 2023 10:17:05 BST 9026 270.50 CHIX 1617813 24 May 2023 10:29:51 BST 6769 270.60 CHIX 1633467 24 May 2023 10:29:51 BST 2532 270.60 CHIX 1633464 24 May 2023 10:36:40 BST 8796 270.50 CHIX 1642743 24 May 2023 10:44:29 BST 9533 270.60 CHIX 1652214 24 May 2023 10:54:04 BST 932 270.10 CHIX 1664431 24 May 2023 10:54:04 BST 8326 270.10 CHIX 1664429 24 May 2023 11:03:11 BST 127 270.20 CHIX 1674776 24 May 2023 11:03:11 BST 100 270.20 CHIX 1674774 24 May 2023 11:03:11 BST 1224 270.20 CHIX 1674762 24 May 2023 11:03:11 BST 7630 270.20 CHIX 1674772 24 May 2023 11:15:04 BST 3691 270.70 CHIX 1684079 24 May 2023 11:15:04 BST 6540 270.70 CHIX 1684077 24 May 2023 11:31:36 BST 5019 270.60 CHIX 1696364 24 May 2023 11:31:36 BST 4469 270.60 CHIX 1696362 24 May 2023 11:46:44 BST 1848 270.90 CHIX 1706258 24 May 2023 11:46:44 BST 7646 270.90 CHIX 1706252 24 May 2023 11:58:30 BST 8762 270.80 CHIX 1713386 24 May 2023 12:10:21 BST 9493 270.60 CHIX 1721222 24 May 2023 12:21:11 BST 10287 270.00 CHIX 1729087 24 May 2023 12:41:30 BST 2326 270.00 CHIX 1742537 24 May 2023 12:41:30 BST 7099 270.00 CHIX 1742525 24 May 2023 12:51:18 BST 9084 270.00 CHIX 1749581 24 May 2023 12:51:18 BST 505 270.00 CHIX 1749575 24 May 2023 12:51:18 BST 24 270.00 CHIX 1749577 24 May 2023 12:51:18 BST 482 270.00 CHIX 1749573 24 May 2023 12:51:18 BST 8379 270.00 CHIX 1749571 24 May 2023 13:07:48 BST 9395 270.20 CHIX 1761869 24 May 2023 13:18:24 BST 8505 270.70 CHIX 1771088 24 May 2023 13:18:24 BST 173 270.70 CHIX 1771084 24 May 2023 13:30:35 BST 1192 270.40 CHIX 1782568 24 May 2023 13:30:35 BST 8811 270.40 CHIX 1782566 24 May 2023 13:33:43 BST 8478 270.00 CHIX 1785978 24 May 2023 13:33:43 BST 1743 270.00 CHIX 1785968 24 May 2023 13:39:45 BST 8928 270.00 CHIX 1792293 24 May 2023 13:39:45 BST 76 270.00 CHIX 1792291 24 May 2023 13:47:38 BST 1184 270.00 CHIX 1799357 24 May 2023 13:47:38 BST 9262 270.00 CHIX 1799355 24 May 2023 14:00:02 BST 3908 270.00 CHIX 1813145 24 May 2023 14:00:02 BST 5054 270.00 CHIX 1813131 24 May 2023 14:00:10 BST 1613 270.00 CHIX 1813429 24 May 2023 14:02:27 BST 9132 269.80 CHIX 1816149 24 May 2023 14:15:16 BST 10403 270.30 CHIX 1829132 24 May 2023 14:21:40 BST 1992 270.00 CHIX 1835839 24 May 2023 14:21:58 BST 6110 270.00 CHIX 1836220 24 May 2023 14:21:58 BST 1171 270.00 CHIX 1836218 24 May 2023 14:30:10 BST 1290 270.00 CHIX 1848691 24 May 2023 14:30:10 BST 5978 270.00 CHIX 1848695 24 May 2023 14:30:10 BST 9807 270.00 CHIX 1848697 24 May 2023 14:30:10 BST 2711 270.00 CHIX 1848687 24 May 2023 14:32:11 BST 3286 269.70 CHIX 1855534 24 May 2023 14:32:11 BST 5099 269.70 CHIX 1855530 24 May 2023 14:32:18 BST 37 269.70 CHIX 1855840 24 May 2023 14:32:28 BST 1001 269.70 CHIX 1856169 24 May 2023 14:36:00 BST 2463 269.60 CHIX 1863934 24 May 2023 14:36:00 BST 2086 269.60 CHIX 1863942 24 May 2023 14:36:00 BST 100 269.60 CHIX 1863940 24 May 2023 14:36:00 BST 1746 269.60 CHIX 1863944 24 May 2023 14:36:00 BST 2783 269.60 CHIX 1863928 24 May 2023 14:40:28 BST 1208 269.00 CHIX 1873270 24 May 2023 14:40:28 BST 8634 269.00 CHIX 1873268 24 May 2023 14:40:28 BST 8062 269.00 CHIX 1873264 24 May 2023 14:40:28 BST 2095 269.00 CHIX 1873254 24 May 2023 14:40:31 BST 122 268.90 CHIX 1873460 24 May 2023 14:41:06 BST 8703 268.90 CHIX 1874622 24 May 2023 14:45:15 BST 9877 269.10 CHIX 1882917 24 May 2023 14:45:25 BST 10579 269.00 CHIX 1883264 24 May 2023 14:45:25 BST 13059 269.00 CHIX 1883268 24 May 2023 14:47:12 BST 8512 269.00 CHIX 1887150 24 May 2023 14:47:12 BST 1132 269.00 CHIX 1887154 24 May 2023 14:51:42 BST 8588 268.90 CHIX 1896384 24 May 2023 14:53:01 BST 9022 268.80 CHIX 1899203 24 May 2023 14:59:21 BST 6449 269.20 CHIX 1912877 24 May 2023 14:59:21 BST 3433 269.20 CHIX 1912885 24 May 2023 14:59:55 BST 9558 269.10 CHIX 1914216 24 May 2023 15:01:27 BST 3273 269.10 CHIX 1919748 24 May 2023 15:01:27 BST 3466 269.10 CHIX 1919746 24 May 2023 15:01:27 BST 400 269.10 CHIX 1919744 24 May 2023 15:01:27 BST 400 269.10 CHIX 1919742 24 May 2023 15:01:27 BST 2297 269.10 CHIX 1919740 24 May 2023 15:05:08 BST 100 268.70 CHIX 1928840 24 May 2023 15:05:08 BST 8512 268.70 CHIX 1928838 24 May 2023 15:05:08 BST 89 268.70 CHIX 1928836 24 May 2023 15:09:05 BST 13300 268.70 CHIX 1937117 24 May 2023 15:09:05 BST 8563 268.70 CHIX 1937125 24 May 2023 15:12:55 BST 10495 268.80 CHIX 1945067 24 May 2023 15:12:55 BST 9662 268.80 CHIX 1945059 24 May 2023 15:19:44 BST 8773 269.30 CHIX 1957956 24 May 2023 15:19:44 BST 1888 269.30 CHIX 1957962 24 May 2023 15:19:44 BST 7759 269.30 CHIX 1957960 24 May 2023 15:25:50 BST 6381 269.10 CHIX 1971401 24 May 2023 15:25:50 BST 4213 269.10 CHIX 1971395 24 May 2023 15:31:53 BST 9330 269.50 CHIX 1984698 24 May 2023 15:38:26 BST 9771 269.50 CHIX 1996465 24 May 2023 15:38:26 BST 5595 269.50 CHIX 1996461 24 May 2023 15:38:26 BST 3983 269.50 CHIX 1996457 24 May 2023 15:43:59 BST 9034 269.50 CHIX 2006557 24 May 2023 15:48:27 BST 6222 269.30 CHIX 2014854 24 May 2023 15:48:27 BST 1466 269.30 CHIX 2014852 24 May 2023 15:48:27 BST 908 269.30 CHIX 2014850 24 May 2023 15:58:00 BST 9421 269.60 CHIX 2031188 24 May 2023 15:58:00 BST 595 269.60 CHIX 2031186 24 May 2023 15:58:00 BST 8188 269.60 CHIX 2031184 24 May 2023 15:59:34 BST 8767 269.50 CHIX 2034952 24 May 2023 16:04:35 BST 1542 269.20 CHIX 2047870 24 May 2023 16:05:29 BST 335 269.20 CHIX 2049560 24 May 2023 16:05:29 BST 156 269.20 CHIX 2049553 24 May 2023 16:05:46 BST 301 269.20 CHIX 2050104 24 May 2023 16:05:46 BST 1541 269.20 CHIX 2050102 24 May 2023 16:07:39 BST 3730 269.20 CHIX 2053506 24 May 2023 16:07:39 BST 1108 269.20 CHIX 2053500 24 May 2023 16:07:41 BST 2240 269.00 CHIX 2053611 24 May 2023 16:07:42 BST 9110 269.00 CHIX 2053683 24 May 2023 16:07:42 BST 8241 269.00 CHIX 2053681 24 May 2023 16:07:44 BST 8903 268.90 CHIX 2053773 24 May 2023 16:07:47 BST 9402 268.70 CHIX 2053889 24 May 2023 16:08:07 BST 4545 268.70 CHIX 2054525 24 May 2023 16:08:55 BST 744 268.80 CHIX 2055989 24 May 2023 16:08:55 BST 8500 268.80 CHIX 2055956 24 May 2023 16:08:55 BST 3507 268.80 CHIX 2055954 24 May 2023 16:08:55 BST 773 268.80 CHIX 2055952 24 May 2023 16:08:55 BST 1649 268.80 CHIX 2055950 24 May 2023 16:08:55 BST 2886 268.80 CHIX 2055948 24 May 2023 16:09:01 BST 7010 268.70 CHIX 2056357 24 May 2023 16:09:46 BST 655 268.70 CHIX 2057612 24 May 2023 16:10:14 BST 2701 268.70 CHIX 2058668 24 May 2023 16:10:14 BST 7895 268.70 CHIX 2058664 24 May 2023 16:11:25 BST 7774 268.70 CHIX 2060492 24 May 2023 16:11:25 BST 1083 268.70 CHIX 2060490 24 May 2023 16:13:08 BST 11993 268.70 CHIX 2063327 24 May 2023 16:14:03 BST 9970 268.60 CHIX 2065109 24 May 2023 16:17:16 BST 14417 268.70 CHIX 2071200 24 May 2023 16:17:55 BST 1522 268.60 CHIX 2072284 24 May 2023 16:18:03 BST 1567 268.60 CHIX 2072519 24 May 2023 16:18:10 BST 9851 268.60 CHIX 2072758 24 May 2023 16:18:10 BST 7804 268.60 CHIX 2072756 24 May 2023 16:18:12 BST 44 268.50 CHIX 2072809 24 May 2023 16:18:27 BST 1997 268.50 CHIX 2073265 24 May 2023 16:18:27 BST 7099 268.50 CHIX 2073269 24 May 2023 16:18:43 BST 1164 268.50 CHIX 2073757 24 May 2023 16:21:33 BST 1274 268.90 CHIX 2079461 24 May 2023 16:21:42 BST 1640 268.90 CHIX 2079729 24 May 2023 16:21:54 BST 2186 268.90 CHIX 2080090 24 May 2023 16:22:32 BST 5096 269.10 CHIX 2081236 24 May 2023 16:22:32 BST 1298 269.10 CHIX 2081234 24 May 2023 16:22:32 BST 2129 269.10 CHIX 2081232 24 May 2023 16:22:32 BST 1709 269.10 CHIX 2081228 24 May 2023 16:22:32 BST 2583 269.10 CHIX 2081205 24 May 2023 16:22:32 BST 2583 269.10 CHIX 2081197 24 May 2023 16:22:32 BST 2031 269.10 CHIX 2081195 24 May 2023 16:22:32 BST 1658 269.10 CHIX 2081191 24 May 2023 16:22:32 BST 2583 269.10 CHIX 2081185 24 May 2023 16:22:36 BST 597 269.10 CHIX 2081389 24 May 2023 16:22:50 BST 5895 269.10 CHIX 2081714 24 May 2023 16:22:50 BST 3686 269.10 CHIX 2081716 24 May 2023 16:22:53 BST 2716 269.00 CHIX 2081864 24 May 2023 16:22:53 BST 6988 269.00 CHIX 2081862 24 May 2023 16:22:55 BST 1148 269.00 CHIX 2081884 24 May 2023 16:22:55 BST 3410 269.00 CHIX 2081882 24 May 2023 16:22:57 BST 1237 269.00 CHIX 2081915 24 May 2023 16:22:57 BST 1905 269.00 CHIX 2081913 24 May 2023 16:22:58 BST 2557 269.00 CHIX 2081940 24 May 2023 16:23:00 BST 3605 269.00 CHIX 2081993 24 May 2023 16:23:00 BST 1653 269.00 CHIX 2081991 24 May 2023 16:23:00 BST 2373 269.00 CHIX 2081989 24 May 2023 16:23:00 BST 3266 269.00 CHIX 2081987 24 May 2023 16:23:02 BST 8495 269.00 CHIX 2082037 24 May 2023 16:23:02 BST 2969 269.00 CHIX 2082035 24 May 2023 16:23:02 BST 2325 269.00 CHIX 2082033 24 May 2023 16:25:16 BST 5134 269.10 CHIX 2085868 24 May 2023 16:25:16 BST 4887 269.10 CHIX 2085870 24 May 2023 16:25:33 BST 265 269.00 CHIX 2086265 24 May 2023 16:25:52 BST 265 269.00 CHIX 2086842 24 May 2023 16:25:53 BST 4 269.00 CHIX 2086852 24 May 2023 16:27:27 BST 2358 269.10 CHIX 2089705 24 May 2023 16:27:27 BST 405 269.10 CHIX 2089693 24 May 2023 16:27:27 BST 4055 269.10 CHIX 2089689 24 May 2023 16:27:27 BST 699 269.10 CHIX 2089679 24 May 2023 16:27:27 BST 32 269.10 CHIX 2089659 24 May 2023 16:27:27 BST 4243 269.10 CHIX 2089663 24 May 2023 16:27:27 BST 4592 269.10 CHIX 2089655 24 May 2023 16:27:27 BST 3951 269.10 CHIX 2089675 24 May 2023 16:27:27 BST 76 269.10 CHIX 2089669 24 May 2023 16:27:27 BST 659 269.10 CHIX 2089653 24 May 2023 16:27:27 BST 990 269.10 CHIX 2089651 24 May 2023 16:27:27 BST 266 269.10 CHIX 2089649 24 May 2023 16:27:27 BST 228 269.10 CHIX 2089647 24 May 2023 16:27:27 BST 616 269.00 CHIX 2089645 24 May 2023 16:27:28 BST 2288 269.10 CHIX 2089733 24 May 2023 16:27:32 BST 929 269.10 CHIX 2089855 24 May 2023 16:27:33 BST 363 269.10 CHIX 2089898 24 May 2023 08:07:22 BST 7517 271.90 LSE 1391676 24 May 2023 08:27:46 BST 7678 271.20 LSE 1429905 24 May 2023 08:29:35 BST 1448 271.30 LSE 1433275 24 May 2023 08:29:38 BST 1277 271.20 LSE 1433373 24 May 2023 08:29:38 BST 5218 271.20 LSE 1433375 24 May 2023 08:29:38 BST 1448 271.20 LSE 1433371 24 May 2023 08:29:38 BST 1189 271.20 LSE 1433369 24 May 2023 08:29:38 BST 7555 271.20 LSE 1433367 24 May 2023 08:30:22 BST 888 270.80 LSE 1435345 24 May 2023 08:30:22 BST 5907 270.80 LSE 1435341 24 May 2023 08:30:22 BST 2979 270.80 LSE 1435347 24 May 2023 08:30:22 BST 3561 270.80 LSE 1435349 24 May 2023 08:30:22 BST 6932 271.00 LSE 1435337 24 May 2023 08:30:22 BST 1448 270.80 LSE 1435339 24 May 2023 08:32:22 BST 1448 271.10 LSE 1439190 24 May 2023 08:32:22 BST 1800 271.10 LSE 1439188 24 May 2023 08:32:22 BST 1277 271.10 LSE 1439186 24 May 2023 08:34:25 BST 6795 270.90 LSE 1442958 24 May 2023 08:38:31 BST 1277 270.50 LSE 1451101 24 May 2023 08:38:31 BST 1448 270.50 LSE 1451099 24 May 2023 08:38:31 BST 4502 270.50 LSE 1451103 24 May 2023 08:39:26 BST 6841 270.20 LSE 1452940 24 May 2023 08:45:07 BST 646 270.80 LSE 1464559 24 May 2023 08:45:11 BST 15 270.80 LSE 1464667 24 May 2023 08:45:12 BST 665 270.80 LSE 1464711 24 May 2023 08:45:13 BST 388 270.80 LSE 1464744 24 May 2023 08:45:14 BST 725 270.80 LSE 1464769 24 May 2023 08:45:25 BST 733 270.80 LSE 1465163 24 May 2023 08:45:29 BST 10 270.80 LSE 1465274 24 May 2023 08:46:18 BST 48 271.00 LSE 1466956 24 May 2023 08:46:18 BST 65 271.00 LSE 1466954 24 May 2023 08:46:18 BST 1469 271.00 LSE 1466951 24 May 2023 08:46:18 BST 908 271.00 LSE 1466949 24 May 2023 08:46:18 BST 833 271.00 LSE 1466947 24 May 2023 08:46:19 BST 539 271.00 LSE 1466998 24 May 2023 08:46:39 BST 355 271.10 LSE 1467615 24 May 2023 08:46:49 BST 1157 271.00 LSE 1467990 24 May 2023 08:46:49 BST 1966 271.00 LSE 1467994 24 May 2023 08:46:49 BST 3 271.00 LSE 1467992 24 May 2023 08:46:49 BST 3850 271.00 LSE 1467984 24 May 2023 08:46:49 BST 3269 271.00 LSE 1467988 24 May 2023 08:46:49 BST 1277 271.10 LSE 1467961 24 May 2023 08:46:49 BST 2088 271.10 LSE 1467959 24 May 2023 08:46:49 BST 1169 271.10 LSE 1467957 24 May 2023 08:46:49 BST 1225 271.10 LSE 1467963 24 May 2023 08:46:49 BST 2316 271.10 LSE 1467965 24 May 2023 08:46:49 BST 26206 271.10 LSE 1467955 24 May 2023 08:46:49 BST 2557 271.10 LSE 1467953 24 May 2023 08:49:04 BST 7462 271.20 LSE 1472074 24 May 2023 08:51:09 BST 4272 271.10 LSE 1476337 24 May 2023 08:51:09 BST 3392 271.10 LSE 1476335 24 May 2023 08:51:23 BST 1435 271.00 LSE 1477010 24 May 2023 08:51:23 BST 5102 271.00 LSE 1477008 24 May 2023 08:52:11 BST 6869 270.90 LSE 1478794 24 May 2023 08:55:12 BST 7231 271.00 LSE 1484763 24 May 2023 08:57:37 BST 7399 271.20 LSE 1490323 24 May 2023 09:02:32 BST 6874 271.10 LSE 1500275 24 May 2023 09:02:56 BST 4539 271.00 LSE 1500769 24 May 2023 09:02:56 BST 3373 271.00 LSE 1500767 24 May 2023 09:04:20 BST 6663 271.10 LSE 1502921 24 May 2023 09:06:58 BST 1225 271.30 LSE 1507182 24 May 2023 09:06:58 BST 1277 271.30 LSE 1507180 24 May 2023 09:06:58 BST 2000 271.30 LSE 1507184 24 May 2023 09:11:23 BST 7048 271.20 LSE 1517159 24 May 2023 09:14:30 BST 306 271.00 LSE 1521950 24 May 2023 09:14:30 BST 7419 271.00 LSE 1521948 24 May 2023 09:19:43 BST 7915 271.00 LSE 1530804 24 May 2023 09:21:39 BST 7919 271.00 LSE 1534037 24 May 2023 09:26:34 BST 7284 270.80 LSE 1541701 24 May 2023 09:35:02 BST 6655 270.60 LSE 1554427 24 May 2023 09:37:12 BST 2164 270.40 LSE 1557847 24 May 2023 09:37:12 BST 4630 270.40 LSE 1557845 24 May 2023 09:42:38 BST 1099 270.50 LSE 1568029 24 May 2023 09:42:38 BST 1596 270.50 LSE 1568025 24 May 2023 09:42:38 BST 1276 270.50 LSE 1568027 24 May 2023 09:42:38 BST 1469 270.50 LSE 1568031 24 May 2023 09:42:38 BST 797 270.50 LSE 1568033 24 May 2023 09:42:38 BST 697 270.50 LSE 1568035 24 May 2023 09:42:38 BST 7250 270.50 LSE 1568021 24 May 2023 09:47:21 BST 7210 270.30 LSE 1577343 24 May 2023 09:49:03 BST 7793 270.40 LSE 1580721 24 May 2023 09:50:51 BST 1409 270.20 LSE 1584208 24 May 2023 09:53:30 BST 7401 270.10 LSE 1587262 24 May 2023 09:54:42 BST 5241 270.00 LSE 1589080 24 May 2023 09:54:42 BST 2138 270.00 LSE 1589078 24 May 2023 09:56:19 BST 6961 270.20 LSE 1591383 24 May 2023 09:57:52 BST 8022 270.10 LSE 1593151 24 May 2023 09:59:38 BST 472 270.30 LSE 1595566 24 May 2023 09:59:38 BST 1322 270.30 LSE 1595564 24 May 2023 09:59:38 BST 566 270.30 LSE 1595568 24 May 2023 09:59:38 BST 1276 270.30 LSE 1595572 24 May 2023 09:59:38 BST 1007 270.30 LSE 1595570 24 May 2023 10:03:39 BST 2905 270.60 LSE 1600859 24 May 2023 10:03:39 BST 1597 270.60 LSE 1600857 24 May 2023 10:03:39 BST 6484 270.60 LSE 1600853 24 May 2023 10:04:10 BST 6633 270.60 LSE 1602575 24 May 2023 10:06:30 BST 3874 270.50 LSE 1605265 24 May 2023 10:06:30 BST 3703 270.50 LSE 1605263 24 May 2023 10:09:21 BST 7044 270.20 LSE 1608441 24 May 2023 10:11:26 BST 7030 270.00 LSE 1611104 24 May 2023 10:15:03 BST 2100 270.30 LSE 1615328 24 May 2023 10:15:16 BST 6758 270.50 LSE 1615561 24 May 2023 10:15:33 BST 1124 270.50 LSE 1615927 24 May 2023 10:16:24 BST 1076 270.60 LSE 1616987 24 May 2023 10:16:24 BST 1800 270.60 LSE 1616985 24 May 2023 10:16:54 BST 1293 270.60 LSE 1617513 24 May 2023 10:16:54 BST 1294 270.60 LSE 1617511 24 May 2023 10:17:02 BST 1310 270.60 LSE 1617692 24 May 2023 10:17:05 BST 7953 270.50 LSE 1617817 24 May 2023 10:17:05 BST 5959 270.50 LSE 1617815 24 May 2023 10:17:05 BST 513 270.50 LSE 1617811 24 May 2023 10:18:15 BST 6743 270.50 LSE 1619202 24 May 2023 10:20:31 BST 7539 270.50 LSE 1622018 24 May 2023 10:20:31 BST 8127 270.50 LSE 1622014 24 May 2023 10:23:32 BST 7449 270.50 LSE 1625851 24 May 2023 10:23:32 BST 7309 270.50 LSE 1625849 24 May 2023 10:27:50 BST 1596 270.60 LSE 1631038 24 May 2023 10:27:50 BST 1135 270.60 LSE 1631040 24 May 2023 10:27:50 BST 1597 270.60 LSE 1631042 24 May 2023 10:27:50 BST 1096 270.60 LSE 1631044 24 May 2023 10:28:09 BST 1068 270.70 LSE 1631479 24 May 2023 10:28:09 BST 987 270.70 LSE 1631477 24 May 2023 10:28:09 BST 1597 270.70 LSE 1631475 24 May 2023 10:28:09 BST 1596 270.70 LSE 1631473 24 May 2023 10:28:13 BST 1597 270.70 LSE 1631570 24 May 2023 10:28:13 BST 1596 270.70 LSE 1631568 24 May 2023 10:28:13 BST 1098 270.70 LSE 1631566 24 May 2023 10:29:18 BST 1094 270.70 LSE 1632777 24 May 2023 10:29:18 BST 1596 270.70 LSE 1632773 24 May 2023 10:29:18 BST 1061 270.70 LSE 1632771 24 May 2023 10:29:18 BST 1597 270.70 LSE 1632775 24 May 2023 10:29:51 BST 7312 270.60 LSE 1633471 24 May 2023 10:31:17 BST 6646 270.70 LSE 1635606 24 May 2023 10:36:40 BST 7771 270.50 LSE 1642741 24 May 2023 10:37:42 BST 3046 270.50 LSE 1644204 24 May 2023 10:37:42 BST 4761 270.50 LSE 1644202 24 May 2023 10:42:47 BST 7606 270.40 LSE 1649614 24 May 2023 10:44:29 BST 7566 270.60 LSE 1652216 24 May 2023 10:45:15 BST 7621 270.50 LSE 1653372 24 May 2023 10:49:17 BST 1139 270.00 LSE 1658692 24 May 2023 10:49:17 BST 1597 270.00 LSE 1658690 24 May 2023 10:49:17 BST 1596 270.00 LSE 1658688 24 May 2023 10:49:17 BST 1596 270.00 LSE 1658686 24 May 2023 10:49:17 BST 1597 270.00 LSE 1658684 24 May 2023 10:49:17 BST 1065 270.10 LSE 1658680 24 May 2023 10:49:17 BST 1134 270.10 LSE 1658678 24 May 2023 10:49:17 BST 1589 270.10 LSE 1658682 24 May 2023 10:49:17 BST 895 270.10 LSE 1658676 24 May 2023 10:49:17 BST 2329 270.10 LSE 1658674 24 May 2023 10:49:17 BST 1596 270.10 LSE 1658672 24 May 2023 10:49:17 BST 1135 270.00 LSE 1658670 24 May 2023 10:49:17 BST 702 270.10 LSE 1658668 24 May 2023 10:49:17 BST 1597 270.00 LSE 1658666 24 May 2023 10:49:17 BST 1596 270.00 LSE 1658664 24 May 2023 10:49:17 BST 5201 270.30 LSE 1658662 24 May 2023 10:49:17 BST 1489 270.30 LSE 1658660 24 May 2023 10:51:53 BST 8002 269.90 LSE 1661980 24 May 2023 10:57:47 BST 7938 270.10 LSE 1669276 24 May 2023 11:03:11 BST 721 270.20 LSE 1674766 24 May 2023 11:03:11 BST 6177 270.20 LSE 1674770 24 May 2023 11:07:53 BST 6070 270.20 LSE 1678281 24 May 2023 11:07:53 BST 1141 270.20 LSE 1678279 24 May 2023 11:09:09 BST 7103 270.20 LSE 1679161 24 May 2023 11:11:36 BST 2528 270.70 LSE 1681286 24 May 2023 11:15:14 BST 7921 270.60 LSE 1684235 24 May 2023 11:20:06 BST 88 270.40 LSE 1688220 24 May 2023 11:20:06 BST 1394 270.40 LSE 1688224 24 May 2023 11:20:06 BST 697 270.40 LSE 1688222 24 May 2023 11:21:06 BST 5828 270.40 LSE 1689021 24 May 2023 11:21:29 BST 6789 270.30 LSE 1689349 24 May 2023 11:23:33 BST 11431 270.40 LSE 1691164 24 May 2023 11:25:19 BST 6973 270.50 LSE 1692093 24 May 2023 11:29:02 BST 7926 270.70 LSE 1694153 24 May 2023 11:29:02 BST 7067 270.70 LSE 1694145 24 May 2023 11:31:36 BST 5527 270.60 LSE 1696368 24 May 2023 11:31:36 BST 1675 270.60 LSE 1696366 24 May 2023 11:43:28 BST 462 270.80 LSE 1704191 24 May 2023 11:43:28 BST 2501 270.80 LSE 1704189 24 May 2023 11:43:28 BST 2195 270.80 LSE 1704187 24 May 2023 11:46:44 BST 1079 270.90 LSE 1706262 24 May 2023 11:46:44 BST 1608 270.90 LSE 1706260 24 May 2023 11:46:44 BST 1636 270.90 LSE 1706256 24 May 2023 11:46:44 BST 2793 270.90 LSE 1706254 24 May 2023 11:47:28 BST 7047 270.70 LSE 1706634 24 May 2023 11:47:28 BST 360 270.70 LSE 1706632 24 May 2023 11:48:09 BST 7033 270.60 LSE 1707100 24 May 2023 11:58:30 BST 7746 270.80 LSE 1713388 24 May 2023 12:02:58 BST 7939 270.60 LSE 1716534 24 May 2023 12:10:21 BST 7291 270.60 LSE 1721224 24 May 2023 12:13:19 BST 7813 270.60 LSE 1723372 24 May 2023 12:18:41 BST 1577 270.30 LSE 1726694 24 May 2023 12:20:21 BST 1568 270.30 LSE 1728144 24 May 2023 12:20:21 BST 3772 270.30 LSE 1728146 24 May 2023 12:21:11 BST 6884 270.00 LSE 1729089 24 May 2023 12:30:33 BST 5737 269.90 LSE 1735030 24 May 2023 12:30:33 BST 1111 269.90 LSE 1735028 24 May 2023 12:35:46 BST 5220 269.70 LSE 1738713 24 May 2023 12:35:46 BST 2035 269.70 LSE 1738711 24 May 2023 12:41:30 BST 3925 270.00 LSE 1742541 24 May 2023 12:41:30 BST 1283 270.00 LSE 1742535 24 May 2023 12:41:30 BST 3940 270.00 LSE 1742533 24 May 2023 12:41:30 BST 5397 270.00 LSE 1742543 24 May 2023 12:41:30 BST 593 270.00 LSE 1742529 24 May 2023 12:43:16 BST 2165 270.00 LSE 1743486 24 May 2023 12:43:16 BST 5277 270.00 LSE 1743488 24 May 2023 12:48:07 BST 6554 270.10 LSE 1747180 24 May 2023 12:53:34 BST 7000 269.90 LSE 1751045 24 May 2023 13:01:12 BST 1169 270.00 LSE 1756882 24 May 2023 13:01:12 BST 2631 270.00 LSE 1756886 24 May 2023 13:01:12 BST 669 270.00 LSE 1756884 24 May 2023 13:01:12 BST 1225 270.00 LSE 1756878 24 May 2023 13:01:12 BST 1407 270.00 LSE 1756880 24 May 2023 13:01:12 BST 6714 270.00 LSE 1756873 24 May 2023 13:01:12 BST 831 270.00 LSE 1756871 24 May 2023 13:07:48 BST 6780 270.20 LSE 1761871 24 May 2023 13:13:40 BST 3398 270.70 LSE 1766963 24 May 2023 13:13:40 BST 384 270.70 LSE 1766961 24 May 2023 13:13:40 BST 3537 270.70 LSE 1766959 24 May 2023 13:14:00 BST 5180 270.60 LSE 1767205 24 May 2023 13:14:00 BST 693 270.60 LSE 1767203 24 May 2023 13:14:00 BST 1155 270.60 LSE 1767201 24 May 2023 13:14:00 BST 490 270.60 LSE 1767199 24 May 2023 13:17:12 BST 6962 270.60 LSE 1770120 24 May 2023 13:23:55 BST 6622 270.60 LSE 1775875 24 May 2023 13:30:35 BST 7745 270.40 LSE 1782570 24 May 2023 13:33:01 BST 7428 270.10 LSE 1785289 24 May 2023 13:33:43 BST 1898 270.00 LSE 1785972 24 May 2023 13:33:43 BST 4972 270.00 LSE 1785966 24 May 2023 13:35:31 BST 6815 270.10 LSE 1787831 24 May 2023 13:35:31 BST 968 270.10 LSE 1787829 24 May 2023 13:39:45 BST 2448 270.00 LSE 1792297 24 May 2023 13:39:45 BST 6734 270.00 LSE 1792299 24 May 2023 13:39:45 BST 4056 270.00 LSE 1792295 24 May 2023 13:43:17 BST 7127 270.10 LSE 1795371 24 May 2023 13:43:37 BST 7893 270.00 LSE 1795721 24 May 2023 13:49:03 BST 2998 270.00 LSE 1800728 24 May 2023 13:49:03 BST 4654 270.00 LSE 1800730 24 May 2023 13:53:43 BST 6909 270.10 LSE 1805893 24 May 2023 14:00:02 BST 3759 270.00 LSE 1813143 24 May 2023 14:00:02 BST 519 270.00 LSE 1813135 24 May 2023 14:00:02 BST 6581 270.00 LSE 1813133 24 May 2023 14:00:02 BST 154 270.00 LSE 1813141 24 May 2023 14:00:02 BST 1220 270.00 LSE 1813137 24 May 2023 14:00:02 BST 1220 270.00 LSE 1813139 24 May 2023 14:02:27 BST 3215 269.80 LSE 1816155 24 May 2023 14:02:27 BST 3403 269.80 LSE 1816153 24 May 2023 14:15:16 BST 748 270.30 LSE 1829142 24 May 2023 14:15:16 BST 1759 270.30 LSE 1829138 24 May 2023 14:15:16 BST 1353 270.30 LSE 1829136 24 May 2023 14:15:16 BST 1176 270.30 LSE 1829140 24 May 2023 14:15:19 BST 8458 270.20 LSE 1829195 24 May 2023 14:15:47 BST 6452 270.20 LSE 1829532 24 May 2023 14:17:47 BST 2466 270.00 LSE 1831445 24 May 2023 14:17:47 BST 4756 270.00 LSE 1831443 24 May 2023 14:17:47 BST 6842 270.00 LSE 1831441 24 May 2023 14:18:47 BST 6762 269.90 LSE 1832530 24 May 2023 14:21:58 BST 7521 270.00 LSE 1836224 24 May 2023 14:21:58 BST 7617 270.00 LSE 1836222 24 May 2023 14:26:13 BST 6851 270.10 LSE 1840734 24 May 2023 14:27:13 BST 2001 270.10 LSE 1841845 24 May 2023 14:27:14 BST 2202 270.00 LSE 1841865 24 May 2023 14:27:14 BST 2124 270.00 LSE 1841863 24 May 2023 14:27:14 BST 1961 270.00 LSE 1841861 24 May 2023 14:27:14 BST 102 270.00 LSE 1841867 24 May 2023 14:27:14 BST 5392 270.00 LSE 1841859 24 May 2023 14:27:14 BST 1961 270.00 LSE 1841857 24 May 2023 14:27:14 BST 2124 270.00 LSE 1841855 24 May 2023 14:27:14 BST 2202 270.00 LSE 1841853 24 May 2023 14:30:10 BST 7737 270.00 LSE 1848701 24 May 2023 14:30:10 BST 6596 270.00 LSE 1848699 24 May 2023 14:31:03 BST 7854 269.90 LSE 1852290 24 May 2023 14:31:03 BST 6805 269.90 LSE 1852285 24 May 2023 14:32:38 BST 362 269.70 LSE 1856590 24 May 2023 14:32:38 BST 6303 269.70 LSE 1856592 24 May 2023 14:34:05 BST 834 269.70 LSE 1860086 24 May 2023 14:34:05 BST 1491 269.70 LSE 1860084 24 May 2023 14:34:05 BST 2124 269.70 LSE 1860082 24 May 2023 14:34:05 BST 2202 269.70 LSE 1860080 24 May 2023 14:34:05 BST 7044 269.70 LSE 1860072 24 May 2023 14:35:40 BST 2202 269.70 LSE 1863311 24 May 2023 14:35:40 BST 1593 269.70 LSE 1863313 24 May 2023 14:35:40 BST 1017 269.70 LSE 1863315 24 May 2023 14:36:30 BST 7261 269.50 LSE 1865051 24 May 2023 14:38:08 BST 953 269.30 LSE 1868542 24 May 2023 14:38:08 BST 1900 269.30 LSE 1868540 24 May 2023 14:38:49 BST 3263 269.10 LSE 1869892 24 May 2023 14:38:49 BST 3023 269.10 LSE 1869890 24 May 2023 14:38:49 BST 593 269.10 LSE 1869894 24 May 2023 14:40:22 BST 52 269.00 LSE 1873038 24 May 2023 14:40:22 BST 18 269.00 LSE 1873036 24 May 2023 14:40:28 BST 2103 269.00 LSE 1873274 24 May 2023 14:40:28 BST 1993 269.00 LSE 1873272 24 May 2023 14:40:28 BST 1231 269.00 LSE 1873266 24 May 2023 14:40:28 BST 6743 269.00 LSE 1873262 24 May 2023 14:40:28 BST 6754 269.00 LSE 1873260 24 May 2023 14:40:28 BST 6648 269.00 LSE 1873258 24 May 2023 14:40:29 BST 2023 269.00 LSE 1873359 24 May 2023 14:40:29 BST 2202 269.00 LSE 1873357 24 May 2023 14:40:29 BST 1993 269.00 LSE 1873355 24 May 2023 14:40:29 BST 2202 269.00 LSE 1873350 24 May 2023 14:40:29 BST 1993 269.00 LSE 1873348 24 May 2023 14:40:29 BST 2019 269.00 LSE 1873352 24 May 2023 14:40:29 BST 2019 269.00 LSE 1873346 24 May 2023 14:40:29 BST 1993 269.00 LSE 1873344 24 May 2023 14:40:29 BST 2202 269.00 LSE 1873342 24 May 2023 14:40:29 BST 781 269.00 LSE 1873340 24 May 2023 14:40:29 BST 1237 269.00 LSE 1873338 24 May 2023 14:40:29 BST 1600 269.00 LSE 1873336 24 May 2023 14:40:29 BST 1993 269.00 LSE 1873334 24 May 2023 14:40:29 BST 2202 269.00 LSE 1873332 24 May 2023 14:40:29 BST 2401 269.00 LSE 1873328 24 May 2023 14:40:29 BST 5500 269.00 LSE 1873330 24 May 2023 14:40:31 BST 2024 269.00 LSE 1873458 24 May 2023 14:40:31 BST 1993 269.00 LSE 1873456 24 May 2023 14:40:31 BST 2202 269.00 LSE 1873454 24 May 2023 14:41:06 BST 5918 268.90 LSE 1874634 24 May 2023 14:41:06 BST 1004 268.90 LSE 1874630 24 May 2023 14:41:06 BST 7496 268.90 LSE 1874628 24 May 2023 14:42:05 BST 830 269.00 LSE 1876362 24 May 2023 14:42:05 BST 3678 269.00 LSE 1876360 24 May 2023 14:42:05 BST 2202 269.00 LSE 1876358 24 May 2023 14:42:05 BST 1873 269.00 LSE 1876356 24 May 2023 14:43:05 BST 1283 269.00 LSE 1878435 24 May 2023 14:43:05 BST 2202 269.00 LSE 1878433 24 May 2023 14:43:05 BST 3436 269.00 LSE 1878431 24 May 2023 14:45:15 BST 7623 269.10 LSE 1882913 24 May 2023 14:45:15 BST 6166 269.20 LSE 1882902 24 May 2023 14:45:15 BST 345 269.20 LSE 1882906 24 May 2023 14:45:15 BST 1264 269.20 LSE 1882904 24 May 2023 14:45:25 BST 6602 269.00 LSE 1883282 24 May 2023 14:45:25 BST 1993 269.00 LSE 1883280 24 May 2023 14:45:25 BST 7452 269.00 LSE 1883270 24 May 2023 14:45:25 BST 5913 269.00 LSE 1883275 24 May 2023 14:45:25 BST 1048 269.00 LSE 1883273 24 May 2023 14:46:30 BST 6956 269.10 LSE 1885406 24 May 2023 14:47:12 BST 7895 269.00 LSE 1887156 24 May 2023 14:47:12 BST 7948 269.00 LSE 1887158 24 May 2023 14:47:52 BST 362 268.90 LSE 1888411 24 May 2023 14:48:05 BST 6578 268.90 LSE 1888851 24 May 2023 14:49:11 BST 4873 268.80 LSE 1891142 24 May 2023 14:49:11 BST 1993 268.80 LSE 1891140 24 May 2023 14:49:11 BST 575 268.80 LSE 1891138 24 May 2023 14:49:11 BST 3037 268.80 LSE 1891136 24 May 2023 14:49:11 BST 4336 268.80 LSE 1891134 24 May 2023 14:49:11 BST 7614 268.80 LSE 1891128 24 May 2023 14:49:11 BST 6933 268.80 LSE 1891126 24 May 2023 14:49:11 BST 1588 268.80 LSE 1891124 24 May 2023 14:49:11 BST 4723 268.80 LSE 1891122 24 May 2023 14:49:11 BST 619 268.80 LSE 1891120 24 May 2023 14:51:42 BST 309 268.90 LSE 1896408 24 May 2023 14:51:42 BST 1132 268.90 LSE 1896406 24 May 2023 14:51:42 BST 2202 268.90 LSE 1896404 24 May 2023 14:51:42 BST 1993 268.90 LSE 1896402 24 May 2023 14:51:42 BST 1702 268.90 LSE 1896390 24 May 2023 14:51:42 BST 6798 268.90 LSE 1896388 24 May 2023 14:51:42 BST 6025 268.90 LSE 1896392 24 May 2023 14:52:54 BST 6995 268.90 LSE 1898922 24 May 2023 14:52:54 BST 7288 268.90 LSE 1898924 24 May 2023 14:53:01 BST 1938 268.80 LSE 1899199 24 May 2023 14:53:01 BST 5284 268.80 LSE 1899201 24 May 2023 14:58:00 BST 1602 269.20 LSE 1910067 24 May 2023 14:58:00 BST 1800 269.20 LSE 1910065 24 May 2023 14:58:00 BST 2202 269.20 LSE 1910063 24 May 2023 14:58:00 BST 1538 269.20 LSE 1910061 24 May 2023 14:59:21 BST 1449 269.20 LSE 1912899 24 May 2023 14:59:21 BST 2202 269.20 LSE 1912897 24 May 2023 14:59:21 BST 322 269.20 LSE 1912891 24 May 2023 14:59:21 BST 7463 269.20 LSE 1912889 24 May 2023 14:59:21 BST 6890 269.20 LSE 1912887 24 May 2023 14:59:55 BST 6510 269.10 LSE 1914222 24 May 2023 14:59:55 BST 7052 269.10 LSE 1914218 24 May 2023 15:01:27 BST 598 269.00 LSE 1919768 24 May 2023 15:01:33 BST 3000 269.00 LSE 1920008 24 May 2023 15:02:01 BST 2348 269.00 LSE 1921118 24 May 2023 15:02:01 BST 1508 269.00 LSE 1921116 24 May 2023 15:02:01 BST 1993 269.00 LSE 1921114 24 May 2023 15:02:01 BST 2202 269.00 LSE 1921112 24 May 2023 15:02:01 BST 1065 269.00 LSE 1921120 24 May 2023 15:02:01 BST 6829 269.00 LSE 1921105 24 May 2023 15:02:01 BST 3050 269.00 LSE 1921101 24 May 2023 15:02:03 BST 333 268.90 LSE 1921320 24 May 2023 15:02:03 BST 5192 268.90 LSE 1921314 24 May 2023 15:03:19 BST 1700 269.00 LSE 1924370 24 May 2023 15:03:19 BST 1993 269.00 LSE 1924368 24 May 2023 15:03:19 BST 2202 269.00 LSE 1924366 24 May 2023 15:03:19 BST 7881 269.00 LSE 1924349 24 May 2023 15:03:19 BST 6737 269.00 LSE 1924347 24 May 2023 15:03:19 BST 3352 269.00 LSE 1924345 24 May 2023 15:03:19 BST 3682 269.00 LSE 1924343 24 May 2023 15:03:19 BST 978 269.00 LSE 1924341 24 May 2023 15:04:16 BST 5819 268.90 LSE 1926161 24 May 2023 15:04:16 BST 800 268.90 LSE 1926159 24 May 2023 15:04:18 BST 2085 268.80 LSE 1926270 24 May 2023 15:04:45 BST 6585 268.90 LSE 1927748 24 May 2023 15:04:54 BST 6506 268.80 LSE 1928164 24 May 2023 15:05:08 BST 7955 268.70 LSE 1928844 24 May 2023 15:05:08 BST 7410 268.70 LSE 1928842 24 May 2023 15:05:11 BST 7710 268.60 LSE 1928952 24 May 2023 15:05:11 BST 2974 268.60 LSE 1928950 24 May 2023 15:05:11 BST 3800 268.60 LSE 1928948 24 May 2023 15:05:11 BST 600 268.60 LSE 1928946 24 May 2023 15:05:11 BST 600 268.60 LSE 1928944 24 May 2023 15:05:19 BST 7217 268.50 LSE 1929280 24 May 2023 15:05:57 BST 1716 268.70 LSE 1930500 24 May 2023 15:06:00 BST 1898 268.70 LSE 1930571 24 May 2023 15:06:00 BST 2202 268.70 LSE 1930573 24 May 2023 15:06:51 BST 1993 268.70 LSE 1932524 24 May 2023 15:06:51 BST 2202 268.70 LSE 1932522 24 May 2023 15:06:51 BST 2745 268.70 LSE 1932520 24 May 2023 15:06:51 BST 1451 268.70 LSE 1932479 24 May 2023 15:06:51 BST 1993 268.70 LSE 1932477 24 May 2023 15:06:51 BST 2202 268.70 LSE 1932475 24 May 2023 15:06:51 BST 2748 268.70 LSE 1932473 24 May 2023 15:07:00 BST 2710 268.70 LSE 1932850 24 May 2023 15:07:10 BST 2202 268.70 LSE 1933252 24 May 2023 15:07:10 BST 2759 268.70 LSE 1933250 24 May 2023 15:07:10 BST 1993 268.70 LSE 1933254 24 May 2023 15:07:50 BST 2495 268.80 LSE 1934746 24 May 2023 15:07:50 BST 2202 268.80 LSE 1934744 24 May 2023 15:07:50 BST 2321 268.80 LSE 1934742 24 May 2023 15:08:43 BST 2202 268.80 LSE 1936220 24 May 2023 15:08:43 BST 2961 268.80 LSE 1936218 24 May 2023 15:08:45 BST 7456 268.70 LSE 1936389 24 May 2023 15:08:45 BST 5578 268.70 LSE 1936387 24 May 2023 15:08:45 BST 2793 268.70 LSE 1936385 24 May 2023 15:08:45 BST 5104 268.70 LSE 1936383 24 May 2023 15:09:05 BST 568 268.70 LSE 1937131 24 May 2023 15:09:05 BST 6868 268.70 LSE 1937129 24 May 2023 15:09:05 BST 7038 268.70 LSE 1937127 24 May 2023 15:09:05 BST 892 268.70 LSE 1937115 24 May 2023 15:09:05 BST 404 268.70 LSE 1937121 24 May 2023 15:09:05 BST 7823 268.70 LSE 1937123 24 May 2023 15:09:20 BST 2495 268.80 LSE 1937670 24 May 2023 15:09:20 BST 2202 268.80 LSE 1937668 24 May 2023 15:09:20 BST 2347 268.80 LSE 1937666 24 May 2023 15:09:20 BST 2193 268.80 LSE 1937664 24 May 2023 15:10:34 BST 2035 268.80 LSE 1940572 24 May 2023 15:10:34 BST 5380 268.80 LSE 1940570 24 May 2023 15:12:30 BST 1233 268.90 LSE 1944320 24 May 2023 15:12:30 BST 793 268.90 LSE 1944318 24 May 2023 15:12:30 BST 2202 268.90 LSE 1944322 24 May 2023 15:12:30 BST 2495 268.90 LSE 1944324 24 May 2023 15:12:55 BST 7305 268.80 LSE 1945063 24 May 2023 15:12:55 BST 7606 268.80 LSE 1945057 24 May 2023 15:14:13 BST 4410 268.80 LSE 1947728 24 May 2023 15:14:13 BST 1556 268.80 LSE 1947730 24 May 2023 15:15:27 BST 519 269.00 LSE 1949932 24 May 2023 15:15:27 BST 2202 269.00 LSE 1949930 24 May 2023 15:15:27 BST 4098 269.00 LSE 1949928 24 May 2023 15:15:27 BST 2202 269.00 LSE 1949919 24 May 2023 15:15:27 BST 1761 269.00 LSE 1949917 24 May 2023 15:15:27 BST 2495 269.00 LSE 1949921 24 May 2023 15:15:37 BST 6611 268.90 LSE 1950295 24 May 2023 15:19:44 BST 2202 269.30 LSE 1957964 24 May 2023 15:19:44 BST 1900 269.30 LSE 1957966 24 May 2023 15:19:44 BST 3763 269.30 LSE 1957968 24 May 2023 15:19:44 BST 6756 269.30 LSE 1957952 24 May 2023 15:19:44 BST 7183 269.30 LSE 1957958 24 May 2023 15:19:44 BST 7025 269.30 LSE 1957950 24 May 2023 15:19:57 BST 2495 269.20 LSE 1958351 24 May 2023 15:19:57 BST 2202 269.20 LSE 1958349 24 May 2023 15:21:03 BST 400 269.00 LSE 1960517 24 May 2023 15:21:03 BST 3000 269.00 LSE 1960515 24 May 2023 15:21:03 BST 400 269.00 LSE 1960513 24 May 2023 15:21:18 BST 400 269.00 LSE 1960921 24 May 2023 15:21:18 BST 544 269.00 LSE 1960923 24 May 2023 15:22:44 BST 7972 269.10 LSE 1963673 24 May 2023 15:22:59 BST 3250 269.00 LSE 1964031 24 May 2023 15:23:47 BST 6537 269.10 LSE 1965733 24 May 2023 15:23:59 BST 7984 269.00 LSE 1966278 24 May 2023 15:25:50 BST 7821 269.10 LSE 1971403 24 May 2023 15:27:35 BST 7920 269.10 LSE 1974852 24 May 2023 15:27:35 BST 6797 269.10 LSE 1974850 24 May 2023 15:29:47 BST 4362 269.40 LSE 1980033 24 May 2023 15:29:47 BST 930 269.40 LSE 1980031 24 May 2023 15:29:47 BST 2431 269.40 LSE 1980029 24 May 2023 15:31:53 BST 6742 269.50 LSE 1984702 24 May 2023 15:33:43 BST 6845 269.40 LSE 1987904 24 May 2023 15:38:26 BST 2202 269.50 LSE 1996471 24 May 2023 15:38:26 BST 1870 269.50 LSE 1996473 24 May 2023 15:38:26 BST 1530 269.50 LSE 1996475 24 May 2023 15:38:26 BST 1709 269.50 LSE 1996477 24 May 2023 15:38:26 BST 1271 269.50 LSE 1996479 24 May 2023 15:38:26 BST 6950 269.50 LSE 1996469 24 May 2023 15:38:26 BST 7766 269.50 LSE 1996467 24 May 2023 15:39:06 BST 3003 269.50 LSE 1997624 24 May 2023 15:39:06 BST 3500 269.50 LSE 1997622 24 May 2023 15:39:06 BST 6593 269.50 LSE 1997618 24 May 2023 15:43:59 BST 7849 269.50 LSE 2006561 24 May 2023 15:44:18 BST 7695 269.40 LSE 2007064 24 May 2023 15:45:02 BST 977 269.30 LSE 2008264 24 May 2023 15:47:31 BST 504 269.40 LSE 2012654 24 May 2023 15:47:42 BST 1870 269.40 LSE 2012913 24 May 2023 15:47:42 BST 2202 269.40 LSE 2012911 24 May 2023 15:47:42 BST 1313 269.40 LSE 2012917 24 May 2023 15:47:42 BST 1700 269.40 LSE 2012915 24 May 2023 15:47:42 BST 1483 269.40 LSE 2012919 24 May 2023 15:47:42 BST 1605 269.40 LSE 2012908 24 May 2023 15:47:42 BST 5685 269.40 LSE 2012906 24 May 2023 15:47:42 BST 2815 269.40 LSE 2012904 24 May 2023 15:47:42 BST 4546 269.40 LSE 2012901 24 May 2023 15:51:11 BST 7203 269.50 LSE 2019731 24 May 2023 15:51:40 BST 797 269.50 LSE 2020431 24 May 2023 15:51:40 BST 3716 269.50 LSE 2020427 24 May 2023 15:51:40 BST 1444 269.50 LSE 2020433 24 May 2023 15:51:40 BST 792 269.50 LSE 2020435 24 May 2023 15:51:40 BST 1384 269.50 LSE 2020429 24 May 2023 15:57:02 BST 1300 269.70 LSE 2028743 24 May 2023 15:57:02 BST 7177 269.70 LSE 2028741 24 May 2023 15:57:02 BST 1559 269.70 LSE 2028745 24 May 2023 15:57:02 BST 6985 269.70 LSE 2028739 24 May 2023 15:57:20 BST 2202 269.70 LSE 2030160 24 May 2023 15:57:20 BST 1870 269.70 LSE 2030162 24 May 2023 15:57:20 BST 1454 269.70 LSE 2030164 24 May 2023 15:57:20 BST 1796 269.70 LSE 2030166 24 May 2023 15:57:20 BST 1644 269.70 LSE 2030158 24 May 2023 15:58:00 BST 6969 269.60 LSE 2031190 24 May 2023 15:58:42 BST 1913 269.50 LSE 2032208 24 May 2023 15:59:33 BST 3000 269.60 LSE 2034923 24 May 2023 15:59:33 BST 2202 269.60 LSE 2034925 24 May 2023 15:59:33 BST 1257 269.60 LSE 2034927 24 May 2023 15:59:34 BST 6034 269.50 LSE 2034954 24 May 2023 16:01:06 BST 6718 269.40 LSE 2041748 24 May 2023 16:01:31 BST 6760 269.30 LSE 2042796 24 May 2023 16:01:31 BST 1740 269.30 LSE 2042798 24 May 2023 16:01:31 BST 5796 269.30 LSE 2042800 24 May 2023 16:03:53 BST 8006 269.30 LSE 2046618 24 May 2023 16:04:35 BST 6711 269.20 LSE 2047872 24 May 2023 16:05:29 BST 167 269.20 LSE 2049551 24 May 2023 16:05:29 BST 6837 269.20 LSE 2049555 24 May 2023 16:07:39 BST 904 269.10 LSE 2053520 24 May 2023 16:07:39 BST 1700 269.10 LSE 2053518 24 May 2023 16:07:39 BST 2343 269.10 LSE 2053516 24 May 2023 16:07:39 BST 2202 269.10 LSE 2053514 24 May 2023 16:07:39 BST 7297 269.20 LSE 2053510 24 May 2023 16:07:39 BST 8042 269.20 LSE 2053508 24 May 2023 16:07:42 BST 891 269.00 LSE 2053715 24 May 2023 16:07:42 BST 2319 269.00 LSE 2053713 24 May 2023 16:07:42 BST 2415 269.00 LSE 2053711 24 May 2023 16:07:42 BST 2202 269.00 LSE 2053709 24 May 2023 16:07:42 BST 2343 269.00 LSE 2053707 24 May 2023 16:07:42 BST 7983 269.00 LSE 2053689 24 May 2023 16:07:42 BST 6631 269.00 LSE 2053691 24 May 2023 16:07:42 BST 7854 269.00 LSE 2053695 24 May 2023 16:07:42 BST 7469 269.00 LSE 2053693 24 May 2023 16:07:42 BST 6466 269.00 LSE 2053699 24 May 2023 16:07:42 BST 7441 269.00 LSE 2053697 24 May 2023 16:07:42 BST 7653 269.00 LSE 2053701 24 May 2023 16:07:42 BST 7626 269.00 LSE 2053703 24 May 2023 16:07:42 BST 6886 269.00 LSE 2053687 24 May 2023 16:07:42 BST 6624 269.00 LSE 2053685 24 May 2023 16:08:32 BST 1725 268.70 LSE 2055191 24 May 2023 16:08:56 BST 102 268.80 LSE 2056123 24 May 2023 16:08:56 BST 1970 268.80 LSE 2056121 24 May 2023 16:08:56 BST 2343 268.80 LSE 2056119 24 May 2023 16:08:56 BST 2202 268.80 LSE 2056117 24 May 2023 16:08:56 BST 2202 268.80 LSE 2056099 24 May 2023 16:08:56 BST 2343 268.80 LSE 2056097 24 May 2023 16:08:56 BST 840 268.80 LSE 2056103 24 May 2023 16:08:56 BST 1973 268.80 LSE 2056101 24 May 2023 16:09:01 BST 1764 268.70 LSE 2056365 24 May 2023 16:09:01 BST 2343 268.70 LSE 2056363 24 May 2023 16:09:01 BST 2202 268.70 LSE 2056361 24 May 2023 16:09:01 BST 6889 268.70 LSE 2056359 24 May 2023 16:10:14 BST 1464 268.70 LSE 2058676 24 May 2023 16:10:14 BST 1024 268.70 LSE 2058674 24 May 2023 16:10:14 BST 2343 268.70 LSE 2058672 24 May 2023 16:10:14 BST 2202 268.70 LSE 2058670 24 May 2023 16:10:14 BST 1208 268.70 LSE 2058660 24 May 2023 16:10:14 BST 7292 268.70 LSE 2058658 24 May 2023 16:10:14 BST 6657 268.70 LSE 2058666 24 May 2023 16:11:25 BST 3449 268.70 LSE 2060513 24 May 2023 16:11:25 BST 2343 268.70 LSE 2060505 24 May 2023 16:11:25 BST 3775 268.70 LSE 2060507 24 May 2023 16:11:25 BST 2202 268.70 LSE 2060509 24 May 2023 16:11:25 BST 1989 268.70 LSE 2060511 24 May 2023 16:11:25 BST 6571 268.70 LSE 2060496 24 May 2023 16:11:25 BST 1122 268.70 LSE 2060494 24 May 2023 16:11:56 BST 2343 268.70 LSE 2061259 24 May 2023 16:11:56 BST 2202 268.70 LSE 2061257 24 May 2023 16:11:56 BST 1031 268.70 LSE 2061255 24 May 2023 16:13:08 BST 467 268.70 LSE 2063343 24 May 2023 16:13:08 BST 7085 268.70 LSE 2063341 24 May 2023 16:13:08 BST 4356 268.70 LSE 2063339 24 May 2023 16:13:08 BST 2395 268.70 LSE 2063337 24 May 2023 16:13:16 BST 5416 268.60 LSE 2063824 24 May 2023 16:13:16 BST 1220 268.60 LSE 2063822 24 May 2023 16:16:27 BST 2929 268.80 LSE 2069720 24 May 2023 16:16:27 BST 3095 268.80 LSE 2069718 24 May 2023 16:16:27 BST 3449 268.80 LSE 2069716 24 May 2023 16:17:05 BST 2929 268.80 LSE 2070855 24 May 2023 16:17:05 BST 3449 268.80 LSE 2070853 24 May 2023 16:17:05 BST 1024 268.80 LSE 2070851 24 May 2023 16:17:12 BST 1427 268.70 LSE 2071055 24 May 2023 16:17:16 BST 5397 268.70 LSE 2071211 24 May 2023 16:17:16 BST 2929 268.70 LSE 2071213 24 May 2023 16:17:16 BST 6141 268.70 LSE 2071208 24 May 2023 16:17:16 BST 172 268.70 LSE 2071206 24 May 2023 16:17:16 BST 908 268.70 LSE 2071204 24 May 2023 16:17:16 BST 447 268.70 LSE 2071202 24 May 2023 16:18:10 BST 8313 268.60 LSE 2072760 24 May 2023 16:18:11 BST 20731 268.60 LSE 2072777 24 May 2023 16:18:11 BST 4366 268.60 LSE 2072775 24 May 2023 16:18:11 BST 38363 268.60 LSE 2072773 24 May 2023 16:18:11 BST 4366 268.60 LSE 2072771 24 May 2023 16:18:11 BST 27832 268.60 LSE 2072769 24 May 2023 16:18:11 BST 4366 268.60 LSE 2072767 24 May 2023 16:18:11 BST 4366 268.60 LSE 2072763 24 May 2023 16:18:11 BST 7131 268.60 LSE 2072765 24 May 2023 16:20:03 BST 3378 268.70 LSE 2076246 24 May 2023 16:20:03 BST 2854 268.70 LSE 2076244 24 May 2023 16:20:03 BST 1135 268.70 LSE 2076240 24 May 2023 16:20:03 BST 3449 268.70 LSE 2076242 24 May 2023 16:20:26 BST 8088 268.80 LSE 2077367 24 May 2023 16:20:26 BST 106 268.80 LSE 2077365 24 May 2023 16:20:26 BST 10908 268.80 LSE 2077363 24 May 2023 16:20:26 BST 28458 268.80 LSE 2077361 24 May 2023 16:20:26 BST 1963 268.80 LSE 2077359 24 May 2023 16:20:26 BST 5261 268.80 LSE 2077357 24 May 2023 16:20:45 BST 2255 268.90 LSE 2077913 24 May 2023 16:20:45 BST 2929 268.90 LSE 2077909 24 May 2023 16:20:45 BST 5562 268.90 LSE 2077901 24 May 2023 16:20:45 BST 10424 268.90 LSE 2077899 24 May 2023 16:20:45 BST 2929 268.90 LSE 2077897 24 May 2023 16:21:33 BST 10260 268.90 LSE 2079453 24 May 2023 16:21:33 BST 21789 268.90 LSE 2079451 24 May 2023 16:21:33 BST 1641 268.90 LSE 2079449 24 May 2023 16:22:12 BST 1629 268.90 LSE 2080625 24 May 2023 16:22:21 BST 1738 268.90 LSE 2080800 24 May 2023 16:22:30 BST 1738 268.90 LSE 2081065 24 May 2023 16:22:32 BST 2902 269.10 LSE 2081238 24 May 2023 16:22:32 BST 3847 269.10 LSE 2081217 24 May 2023 16:22:32 BST 2329 269.10 LSE 2081207 24 May 2023 16:22:32 BST 2870 269.10 LSE 2081199 24 May 2023 16:22:32 BST 3662 269.10 LSE 2081203 24 May 2023 16:22:32 BST 3449 269.10 LSE 2081201 24 May 2023 16:22:32 BST 3607 269.10 LSE 2081193 24 May 2023 16:22:32 BST 3449 269.10 LSE 2081183 24 May 2023 16:22:32 BST 221 269.10 LSE 2081181 24 May 2023 16:22:32 BST 3662 269.10 LSE 2081187 24 May 2023 16:22:32 BST 2870 269.10 LSE 2081189 24 May 2023 16:22:33 BST 2217 269.10 LSE 2081274 24 May 2023 16:22:33 BST 9622 269.10 LSE 2081272 24 May 2023 16:22:33 BST 4300 269.10 LSE 2081270 24 May 2023 16:22:33 BST 1253 269.10 LSE 2081262 24 May 2023 16:22:33 BST 3040 269.10 LSE 2081260 24 May 2023 16:22:34 BST 426 269.10 LSE 2081325 24 May 2023 16:22:34 BST 600 269.10 LSE 2081287 24 May 2023 16:22:36 BST 5013 269.10 LSE 2081387 24 May 2023 16:22:36 BST 5116 269.10 LSE 2081385 24 May 2023 16:22:50 BST 2065 269.10 LSE 2081787 24 May 2023 16:22:50 BST 3662 269.10 LSE 2081785 24 May 2023 16:22:50 BST 1621 269.10 LSE 2081750 24 May 2023 16:22:50 BST 3653 269.10 LSE 2081752 24 May 2023 16:22:50 BST 3662 269.10 LSE 2081754 24 May 2023 16:22:50 BST 1856 269.10 LSE 2081756 24 May 2023 16:22:50 BST 3449 269.10 LSE 2081748 24 May 2023 16:22:50 BST 3510 269.10 LSE 2081740 24 May 2023 16:22:50 BST 3798 269.10 LSE 2081738 24 May 2023 16:22:50 BST 3108 269.10 LSE 2081734 24 May 2023 16:22:50 BST 1300 269.10 LSE 2081730 24 May 2023 16:22:50 BST 8500 269.10 LSE 2081720 24 May 2023 16:22:50 BST 5639 269.10 LSE 2081724 24 May 2023 16:22:50 BST 2861 269.10 LSE 2081726 24 May 2023 16:22:52 BST 3653 269.10 LSE 2081834 24 May 2023 16:22:52 BST 517 269.10 LSE 2081828 24 May 2023 16:22:52 BST 3449 269.10 LSE 2081830 24 May 2023 16:22:52 BST 3662 269.10 LSE 2081832 24 May 2023 16:22:52 BST 2816 269.10 LSE 2081842 24 May 2023 16:22:52 BST 1797 269.10 LSE 2081836 24 May 2023 16:22:52 BST 1560 269.10 LSE 2081838 24 May 2023 16:22:52 BST 1700 269.10 LSE 2081840 24 May 2023 16:23:17 BST 3646 269.00 LSE 2082392 24 May 2023 16:23:17 BST 1669 269.00 LSE 2082390 24 May 2023 16:23:17 BST 187 269.00 LSE 2082388 24 May 2023 16:23:17 BST 1396 269.00 LSE 2082386 24 May 2023 16:23:17 BST 7200 269.00 LSE 2082384 24 May 2023 16:25:16 BST 2988 269.10 LSE 2085849 24 May 2023 16:25:16 BST 3000 269.10 LSE 2085847 24 May 2023 16:25:16 BST 3000 269.10 LSE 2085845 24 May 2023 16:25:16 BST 5877 269.10 LSE 2085843 24 May 2023 16:25:16 BST 3449 269.10 LSE 2085841 24 May 2023 16:25:16 BST 3449 269.10 LSE 2085837 24 May 2023 16:25:16 BST 1980 269.10 LSE 2085835 24 May 2023 16:25:16 BST 3662 269.10 LSE 2085839 24 May 2023 16:25:16 BST 3000 269.10 LSE 2085831 24 May 2023 16:25:16 BST 2907 269.10 LSE 2085829 24 May 2023 16:25:16 BST 1011 269.10 LSE 2085833 24 May 2023 16:25:16 BST 93 269.10 LSE 2085816 24 May 2023 16:25:16 BST 3662 269.10 LSE 2085814 24 May 2023 16:25:16 BST 3449 269.10 LSE 2085812 24 May 2023 16:25:16 BST 3662 269.10 LSE 2085804 24 May 2023 16:25:16 BST 5877 269.10 LSE 2085800 24 May 2023 16:25:16 BST 3000 269.10 LSE 2085802 24 May 2023 16:25:16 BST 2991 269.10 LSE 2085806 24 May 2023 16:25:16 BST 3449 269.10 LSE 2085808 24 May 2023 16:25:16 BST 3000 269.10 LSE 2085810 24 May 2023 16:25:16 BST 6435 269.10 LSE 2085798 24 May 2023 16:25:16 BST 184 269.10 LSE 2085796 24 May 2023 16:25:16 BST 160 269.10 LSE 2085794 24 May 2023 16:25:16 BST 3000 269.10 LSE 2085792 24 May 2023 16:25:16 BST 1586 269.10 LSE 2085790 24 May 2023 16:25:16 BST 2995 269.10 LSE 2085788 24 May 2023 16:25:16 BST 3000 269.10 LSE 2085786 24 May 2023 16:25:16 BST 3449 269.10 LSE 2085784 24 May 2023 16:25:16 BST 103 269.10 LSE 2085780 24 May 2023 16:25:16 BST 137 269.10 LSE 2085782 24 May 2023 16:25:41 BST 2935 269.10 LSE 2086481 24 May 2023 16:25:41 BST 3449 269.10 LSE 2086473 24 May 2023 16:25:41 BST 640 269.10 LSE 2086475 24 May 2023 16:25:41 BST 1537 269.10 LSE 2086477 24 May 2023 16:25:41 BST 1239 269.10 LSE 2086479 24 May 2023 16:25:41 BST 2396 269.10 LSE 2086483 24 May 2023 16:25:41 BST 1859 269.10 LSE 2086491 24 May 2023 16:25:41 BST 2705 269.10 LSE 2086493 24 May 2023 16:25:41 BST 597 269.10 LSE 2086485 24 May 2023 16:25:41 BST 3674 269.10 LSE 2086489 24 May 2023 16:25:41 BST 1247 269.10 LSE 2086487 24 May 2023 16:26:06 BST 2396 269.10 LSE 2087217 24 May 2023 16:26:06 BST 529 269.10 LSE 2087209 24 May 2023 16:26:06 BST 737 269.10 LSE 2087211 24 May 2023 16:26:06 BST 735 269.10 LSE 2087213 24 May 2023 16:26:06 BST 1589 269.10 LSE 2087215 24 May 2023 16:26:06 BST 2347 269.10 LSE 2087226 24 May 2023 16:26:06 BST 1858 269.10 LSE 2087219 24 May 2023 16:26:06 BST 6630 269.10 LSE 2087221 24 May 2023 16:26:06 BST 1038 269.10 LSE 2087223 24 May 2023 16:26:06 BST 84 269.10 LSE 2087231 24 May 2023 16:26:06 BST 847 269.10 LSE 2087228 24 May 2023 16:26:06 BST 2856 269.10 LSE 2087207 24 May 2023 16:26:06 BST 5877 269.10 LSE 2087205 24 May 2023 16:26:30 BST 1577 269.10 LSE 2087767 24 May 2023 16:26:30 BST 751 269.10 LSE 2087763 24 May 2023 16:26:30 BST 1623 269.10 LSE 2087761 24 May 2023 16:26:30 BST 924 269.10 LSE 2087759 24 May 2023 16:26:30 BST 1255 269.10 LSE 2087757 24 May 2023 16:26:30 BST 2396 269.10 LSE 2087755 24 May 2023 16:26:30 BST 165 269.10 LSE 2087765 24 May 2023 16:26:30 BST 576 269.10 LSE 2087749 24 May 2023 16:26:30 BST 3000 269.10 LSE 2087747 24 May 2023 16:26:30 BST 835 269.10 LSE 2087751 24 May 2023 16:26:30 BST 891 269.10 LSE 2087753 24 May 2023 16:26:55 BST 764 269.10 LSE 2088515 24 May 2023 16:26:55 BST 1032 269.10 LSE 2088517 24 May 2023 16:26:55 BST 167 269.10 LSE 2088513 24 May 2023 16:26:55 BST 1883 269.10 LSE 2088511 24 May 2023 16:26:55 BST 2396 269.10 LSE 2088509 24 May 2023 16:26:55 BST 973 269.10 LSE 2088507 24 May 2023 16:26:55 BST 1065 269.10 LSE 2088505 24 May 2023 16:26:55 BST 1539 269.10 LSE 2088503 24 May 2023 16:26:55 BST 1161 269.10 LSE 2088501 24 May 2023 16:26:55 BST 5877 269.10 LSE 2088487 24 May 2023 16:26:55 BST 959 269.10 LSE 2088493 24 May 2023 16:26:55 BST 3000 269.10 LSE 2088489 24 May 2023 16:26:55 BST 161 269.10 LSE 2088495 24 May 2023 16:26:55 BST 1254 269.10 LSE 2088499 24 May 2023 16:26:55 BST 3000 269.10 LSE 2088491 24 May 2023 16:26:55 BST 165 269.10 LSE 2088497 24 May 2023 16:27:02 BST 897 269.10 LSE 2088682 24 May 2023 16:27:02 BST 1883 269.10 LSE 2088680 24 May 2023 16:27:02 BST 606 269.10 LSE 2088678 24 May 2023 16:27:02 BST 1023 269.10 LSE 2088676 24 May 2023 16:27:02 BST 3000 269.10 LSE 2088674 24 May 2023 16:27:02 BST 2551 269.10 LSE 2088672 24 May 2023 16:27:27 BST 3000 269.10 LSE 2089715 24 May 2023 16:27:27 BST 6000 269.10 LSE 2089713 24 May 2023 16:27:27 BST 820 269.10 LSE 2089640 24 May 2023 16:27:27 BST 830 269.10 LSE 2089638 24 May 2023 16:27:27 BST 2396 269.10 LSE 2089642 24 May 2023 16:27:27 BST 1033 269.10 LSE 2089636 24 May 2023 16:27:27 BST 1875 269.10 LSE 2089634 24 May 2023 16:27:27 BST 1002 269.10 LSE 2089632 24 May 2023 16:27:27 BST 1217 269.10 LSE 2089630 24 May 2023 16:27:27 BST 731 269.10 LSE 2089628 24 May 2023 16:27:27 BST 3000 269.10 LSE 2089626 24 May 2023 16:27:27 BST 3000 269.10 LSE 2089624 24 May 2023 16:27:27 BST 5877 269.10 LSE 2089622 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKQBBABKDQPB