Bank of Ireland GP

Transaction in Own Shares • May 15, 2023

National Storage Mechanism | Additional information

RNS Number : 3258Z

Bank of Ireland Group PLC

15 May 2023

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 12 May 2023 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		398,962
Highest price paid per share:		€9.0400
Lowest price paid per share:		€8.8320
Volume weighted average price paid:		€8.9269

These share purchases form part of BOIG's intention to buy back up to €125 million of shares as part of the buy-back programme announced on 09 May 2023 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019),  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Gabrielle Ryan
Interim Group Secretary
Tel: +353 (0)86 8304792
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
17855		9.04		EUR			08:12:16		Euronext Dublin	00040238761TRLO0-1
9955		9.018		EUR			08:20:18		Euronext Dublin	00040238807TRLO0-1
16855		9		EUR			08:24:33		Euronext Dublin	00040238822TRLO0-1
25855		8.98		EUR			08:48:18		Euronext Dublin	00040238981TRLO0-1
44522		8.912		EUR			09:34:08		Euronext Dublin	00040239200TRLO0-1
28522		8.868		EUR			10:01:14		Euronext Dublin	00040239450TRLO0-1
19800		8.832		EUR			10:44:45		Euronext Dublin	00040239707TRLO0-1
6814		8.864		EUR			12:06:47		Euronext Dublin	00040240342TRLO0-1
21220		8.862		EUR			12:20:04		Euronext Dublin	00040240480TRLO0-1
34620		8.894		EUR			14:09:46		Euronext Dublin	00040241396TRLO0-1
36522		8.9		EUR			14:39:04		Euronext Dublin	00040241787TRLO0-1
18461		8.93		EUR			15:28:29		Euronext Dublin	00040242797TRLO0-1
32522		8.934		EUR			15:33:07		Euronext Dublin	00040242837TRLO0-1
33522		8.944		EUR			15:52:49		Euronext Dublin	00040243105TRLO0-1
14522		8.96		EUR			16:07:26		Euronext Dublin	00040243371TRLO0-1
8900		8.95		EUR			16:10:01		Euronext Dublin	00040243402TRLO0-1
28495		8.964		EUR			16:15:35		Euronext Dublin	00040243498TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRETIFLIV