Bank of Ireland GP

Transaction in Own Shares • May 12, 2023

National Storage Mechanism | Additional information

RNS Number : 1715Z

Bank of Ireland Group PLC

12 May 2023

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 11 May 2023 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		376,039
Highest price paid per share:		€9.3480
Lowest price paid per share:		€8.7120
Volume weighted average price paid:		€9.0892

These share purchases form part of BOIG's intention to buy back up to €125 million of shares as part of the buy-back programme announced on 09 May 2023 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019),  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Gabrielle Ryan
Interim Group Secretary
Tel: +353 (0)86 8304792
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
5650		9.33		EUR			08:07:28		Euronext Dublin	00040230803TRLO0-1
16344		9.348		EUR			08:15:06		Euronext Dublin	00040230836TRLO0-1
92522		9.344		EUR			08:20:43		Euronext Dublin	00040231029TRLO0-1
22522		9.186		EUR			08:41:50		Euronext Dublin	00040231292TRLO0-1
35355		9.134		EUR			08:59:27		Euronext Dublin	00040231615TRLO0-1
9522		9.172		EUR			09:31:47		Euronext Dublin	00040231835TRLO0-1
8522		9.204		EUR			09:49:46		Euronext Dublin	00040231943TRLO0-1
8855		9.136		EUR			10:09:42		Euronext Dublin	00040232176TRLO0-1
22522		9.068		EUR			10:45:12		Euronext Dublin	00040232687TRLO0-1
6100		9.048		EUR			11:37:29		Euronext Dublin	00040233396TRLO0-1
19855		9.092		EUR			12:10:59		Euronext Dublin	00040233816TRLO0-1
6852		8.972		EUR			12:48:27		Euronext Dublin	00040234384TRLO0-1
11855		8.99		EUR			13:28:54		Euronext Dublin	00040234863TRLO0-1
5566		8.858		EUR			13:39:51		Euronext Dublin	00040235091TRLO0-1
7855		8.844		EUR			13:46:50		Euronext Dublin	00040235143TRLO0-1
3655		8.712		EUR			14:12:23		Euronext Dublin	00040235704TRLO0-1
35655		8.712		EUR			14:13:09		Euronext Dublin	00040235754TRLO0-1
5800		8.79		EUR			14:52:04		Euronext Dublin	00040236505TRLO0-1
4522		8.816		EUR			14:59:22		Euronext Dublin	00040236654TRLO0-1
4200		8.812		EUR			15:02:29		Euronext Dublin	00040236736TRLO0-1
4452		8.812		EUR			15:30:53		Euronext Dublin	00040237398TRLO0-1
18522		8.82		EUR			15:36:39		Euronext Dublin	00040237563TRLO0-1
6100		8.842		EUR			15:56:02		Euronext Dublin	00040237768TRLO0-1
7855		8.88		EUR			16:02:43		Euronext Dublin	00040237819TRLO0-1
5381		8.92		EUR			16:09:53		Euronext Dublin	00040237890TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDEDILLIV