Bank of Ireland GP

Transaction in Own Shares • May 11, 2023

National Storage Mechanism | Additional information

RNS Number : 0135Z

Bank of Ireland Group PLC

11 May 2023

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 10 May 2023 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		367,211
Highest price paid per share:		€9.6000
Lowest price paid per share:		€9.3660
Volume weighted average price paid:		€9.5492

These share purchases form part of BOIG's intention to buy back up to €125 million of shares as part of the buy-back programme announced on 09 May 2023 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019),  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Gabrielle Ryan
Interim Group Secretary
Tel: +353 (0)86 8304792
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
44522		9.6		EUR			08:32:22		Euronext Dublin	00040222736TRLO0-1
15800		9.578		EUR			08:33:10		Euronext Dublin	00040222743TRLO0-1
15800		9.536		EUR			08:38:12		Euronext Dublin	00040222781TRLO0-1
6522		9.452		EUR			08:46:55		Euronext Dublin	00040222937TRLO0-1
6772		9.43		EUR			08:53:40		Euronext Dublin	00040222990TRLO0-1
11200		9.366		EUR			09:02:18		Euronext Dublin	00040223119TRLO0-1
5572		9.468		EUR			10:16:18		Euronext Dublin	00040224158TRLO0-1
8988		9.492		EUR			10:31:53		Euronext Dublin	00040224398TRLO0-1
20000		9.48		EUR			11:01:56		Euronext Dublin	00040224823TRLO0-1
25255		9.544		EUR			11:59:38		Euronext Dublin	00040225291TRLO0-1
40000		9.57		EUR			13:25:10		Euronext Dublin	00040225883TRLO0-1
30000		9.6		EUR			14:40:35		Euronext Dublin	00040227209TRLO0-1
30000		9.59		EUR			14:43:28		Euronext Dublin	00040227337TRLO0-1
15855		9.522		EUR			14:53:57		Euronext Dublin	00040227709TRLO0-1
15850		9.534		EUR			15:20:24		Euronext Dublin	00040228559TRLO0-1
56655		9.558		EUR			16:03:22		Euronext Dublin	00040229778TRLO0-1
18420		9.552		EUR			16:05:08		Euronext Dublin	00040229805TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDEEIILIV