Natwest Group PLC

Transaction in Own Shares • Apr 27, 2023

National Storage Mechanism | Additional information RNS Number : 7689X NatWest Group plc 27 April 2023 NatWest Group plc 27 April 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 27 April 2023 1,544,078 275.10 271.90 273.2135 LSE 27 April 2023 503,901 275.00 271.70 273.2168 CHIX 27 April 2023 950,358 275.00 271.70 273.2186 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 85,479,290 Ordinary Shares in treasury and have 9,526,994,097 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 27 April 2023 08:05:10 BST 1618 272.80 BATE 1664163 27 April 2023 08:05:10 BST 543 272.80 BATE 1664161 27 April 2023 08:05:10 BST 705 272.80 BATE 1664159 27 April 2023 08:05:11 BST 1337 272.70 BATE 1664217 27 April 2023 08:05:11 BST 2092 272.70 BATE 1664215 27 April 2023 08:05:13 BST 1209 272.60 BATE 1664283 27 April 2023 08:06:17 BST 202 271.70 BATE 1666337 27 April 2023 08:06:17 BST 1216 271.70 BATE 1666335 27 April 2023 08:07:51 BST 1387 272.30 BATE 1668719 27 April 2023 08:07:51 BST 1459 272.40 BATE 1668712 27 April 2023 08:07:54 BST 1345 272.20 BATE 1668833 27 April 2023 08:08:24 BST 1274 272.00 BATE 1669770 27 April 2023 08:08:35 BST 1366 271.90 BATE 1670120 27 April 2023 08:09:49 BST 1263 272.00 BATE 1672583 27 April 2023 08:10:55 BST 1419 272.20 BATE 1674611 27 April 2023 08:11:21 BST 1521 272.10 BATE 1675369 27 April 2023 08:14:00 BST 73 272.80 BATE 1679364 27 April 2023 08:14:12 BST 2762 273.00 BATE 1679683 27 April 2023 08:14:29 BST 1455 272.90 BATE 1680152 27 April 2023 08:14:29 BST 1538 272.90 BATE 1680150 27 April 2023 08:15:32 BST 779 273.20 BATE 1681906 27 April 2023 08:15:34 BST 1238 273.20 BATE 1681927 27 April 2023 08:15:34 BST 578 273.20 BATE 1681925 27 April 2023 08:18:01 BST 1387 274.00 BATE 1685484 27 April 2023 08:18:01 BST 725 274.00 BATE 1685482 27 April 2023 08:18:01 BST 747 274.00 BATE 1685478 27 April 2023 08:18:01 BST 1541 274.00 BATE 1685474 27 April 2023 08:19:26 BST 1775 273.20 BATE 1687571 27 April 2023 08:20:21 BST 1498 273.10 BATE 1689058 27 April 2023 08:21:24 BST 1356 273.00 BATE 1690638 27 April 2023 08:22:24 BST 1377 272.80 BATE 1692043 27 April 2023 08:23:32 BST 1221 272.90 BATE 1693773 27 April 2023 08:24:49 BST 1373 272.90 BATE 1695521 27 April 2023 08:25:52 BST 1436 272.80 BATE 1697047 27 April 2023 08:27:44 BST 1461 273.10 BATE 1699584 27 April 2023 08:27:44 BST 648 273.10 BATE 1699586 27 April 2023 08:29:47 BST 1389 272.80 BATE 1702224 27 April 2023 08:29:47 BST 1754 272.80 BATE 1702222 27 April 2023 08:30:14 BST 1481 272.70 BATE 1703226 27 April 2023 08:31:41 BST 1525 272.80 BATE 1705623 27 April 2023 08:32:05 BST 1490 272.90 BATE 1706180 27 April 2023 08:32:43 BST 1487 272.80 BATE 1706992 27 April 2023 08:33:00 BST 1426 272.70 BATE 1707388 27 April 2023 08:35:52 BST 1484 273.10 BATE 1712247 27 April 2023 08:36:44 BST 1353 273.00 BATE 1713499 27 April 2023 08:36:49 BST 1415 272.90 BATE 1713606 27 April 2023 08:37:25 BST 1254 272.80 BATE 1714572 27 April 2023 08:41:37 BST 1572 273.50 BATE 1721486 27 April 2023 08:41:42 BST 1922 273.40 BATE 1721571 27 April 2023 08:44:26 BST 4369 274.20 BATE 1725863 27 April 2023 08:46:28 BST 1425 274.70 BATE 1729077 27 April 2023 08:46:46 BST 1773 274.70 BATE 1729496 27 April 2023 08:46:46 BST 1736 274.70 BATE 1729490 27 April 2023 08:47:15 BST 1299 274.80 BATE 1730346 27 April 2023 08:47:16 BST 1406 274.60 BATE 1730394 27 April 2023 08:49:45 BST 1813 275.00 BATE 1734732 27 April 2023 08:49:49 BST 1334 274.80 BATE 1734929 27 April 2023 08:51:29 BST 1502 275.00 BATE 1737802 27 April 2023 08:53:09 BST 1401 274.80 BATE 1741064 27 April 2023 08:53:09 BST 1291 274.80 BATE 1741062 27 April 2023 08:53:42 BST 2275 274.70 BATE 1742021 27 April 2023 08:56:17 BST 465 274.90 BATE 1746373 27 April 2023 08:56:17 BST 1520 274.90 BATE 1746369 27 April 2023 08:56:18 BST 451 274.80 BATE 1746446 27 April 2023 08:56:18 BST 1283 274.80 BATE 1746444 27 April 2023 08:56:42 BST 1315 274.80 BATE 1747082 27 April 2023 08:56:42 BST 979 274.80 BATE 1747080 27 April 2023 09:00:02 BST 648 274.90 BATE 1752591 27 April 2023 09:00:02 BST 653 274.90 BATE 1752593 27 April 2023 09:00:02 BST 596 274.90 BATE 1752595 27 April 2023 09:00:02 BST 293 274.90 BATE 1752587 27 April 2023 09:00:02 BST 1190 274.90 BATE 1752589 27 April 2023 09:00:39 BST 2060 274.80 BATE 1753350 27 April 2023 09:00:58 BST 1893 274.70 BATE 1753623 27 April 2023 09:01:04 BST 1475 274.50 BATE 1753765 27 April 2023 09:01:31 BST 458 274.30 BATE 1754432 27 April 2023 09:01:31 BST 982 274.30 BATE 1754430 27 April 2023 09:03:10 BST 1341 274.20 BATE 1756158 27 April 2023 09:03:16 BST 1400 274.10 BATE 1756381 27 April 2023 09:07:14 BST 293 274.10 BATE 1761725 27 April 2023 09:07:14 BST 648 274.10 BATE 1761727 27 April 2023 09:07:14 BST 653 274.10 BATE 1761729 27 April 2023 09:08:00 BST 700 274.10 BATE 1762663 27 April 2023 09:08:02 BST 1557 274.10 BATE 1762709 27 April 2023 09:12:00 BST 1793 274.10 BATE 1770538 27 April 2023 09:14:22 BST 64 274.30 BATE 1773530 27 April 2023 09:14:22 BST 1352 274.30 BATE 1773524 27 April 2023 09:14:24 BST 1416 274.20 BATE 1773603 27 April 2023 09:15:23 BST 1357 274.10 BATE 1775162 27 April 2023 09:17:41 BST 1452 274.10 BATE 1778117 27 April 2023 09:21:46 BST 1380 274.10 BATE 1783534 27 April 2023 09:23:07 BST 1372 274.10 BATE 1785046 27 April 2023 09:23:14 BST 1291 274.00 BATE 1785211 27 April 2023 09:27:35 BST 1201 274.30 BATE 1791221 27 April 2023 09:29:43 BST 1497 274.40 BATE 1793880 27 April 2023 09:30:20 BST 1287 274.40 BATE 1794762 27 April 2023 09:35:05 BST 1373 274.40 BATE 1801337 27 April 2023 09:35:50 BST 1268 274.40 BATE 1802437 27 April 2023 09:37:56 BST 1261 274.70 BATE 1805643 27 April 2023 09:39:02 BST 1307 274.70 BATE 1807318 27 April 2023 09:40:08 BST 1409 274.60 BATE 1808850 27 April 2023 09:41:49 BST 1404 274.80 BATE 1810957 27 April 2023 09:50:06 BST 1335 273.70 BATE 1823196 27 April 2023 09:53:50 BST 1270 274.20 BATE 1827541 27 April 2023 09:59:50 BST 1250 273.80 BATE 1833410 27 April 2023 10:04:32 BST 1377 273.10 BATE 1840302 27 April 2023 10:06:21 BST 1532 273.30 BATE 1842228 27 April 2023 10:06:21 BST 1495 273.30 BATE 1842226 27 April 2023 10:07:51 BST 1487 273.50 BATE 1843884 27 April 2023 10:07:52 BST 1415 273.50 BATE 1843894 27 April 2023 10:10:24 BST 1566 273.20 BATE 1846830 27 April 2023 10:10:51 BST 1445 273.00 BATE 1847384 27 April 2023 10:14:14 BST 1259 273.10 BATE 1851171 27 April 2023 10:14:14 BST 1427 273.10 BATE 1851167 27 April 2023 10:14:41 BST 1232 272.80 BATE 1851658 27 April 2023 10:14:41 BST 1328 272.80 BATE 1851652 27 April 2023 10:16:23 BST 1235 273.00 BATE 1853538 27 April 2023 10:16:23 BST 1696 273.00 BATE 1853532 27 April 2023 10:19:41 BST 1388 272.90 BATE 1856975 27 April 2023 10:19:41 BST 411 272.90 BATE 1856973 27 April 2023 10:19:41 BST 1017 272.90 BATE 1856971 27 April 2023 10:21:50 BST 1428 273.20 BATE 1859524 27 April 2023 10:21:50 BST 1278 273.20 BATE 1859522 27 April 2023 10:22:05 BST 1538 273.10 BATE 1859786 27 April 2023 10:24:49 BST 1587 273.10 BATE 1862373 27 April 2023 10:24:49 BST 1328 273.10 BATE 1862371 27 April 2023 10:24:49 BST 170 273.10 BATE 1862369 27 April 2023 10:29:57 BST 2162 273.80 BATE 1868181 27 April 2023 10:29:57 BST 1486 273.80 BATE 1868179 27 April 2023 10:30:03 BST 1788 273.70 BATE 1868259 27 April 2023 10:30:55 BST 1326 273.60 BATE 1869408 27 April 2023 10:31:39 BST 1349 273.50 BATE 1870366 27 April 2023 10:35:13 BST 1476 273.40 BATE 1874264 27 April 2023 10:35:14 BST 1265 273.40 BATE 1874309 27 April 2023 10:35:14 BST 572 273.40 BATE 1874307 27 April 2023 10:35:45 BST 1324 273.30 BATE 1874858 27 April 2023 10:36:28 BST 1437 273.20 BATE 1875653 27 April 2023 10:37:50 BST 1451 273.20 BATE 1877193 27 April 2023 10:40:03 BST 1321 273.00 BATE 1881099 27 April 2023 10:41:33 BST 1409 273.10 BATE 1882892 27 April 2023 10:43:27 BST 1028 273.40 BATE 1885031 27 April 2023 10:43:27 BST 447 273.40 BATE 1885035 27 April 2023 10:45:23 BST 1469 273.30 BATE 1886828 27 April 2023 10:45:25 BST 1688 273.20 BATE 1886882 27 April 2023 10:51:30 BST 1737 273.60 BATE 1893509 27 April 2023 10:51:30 BST 2260 273.60 BATE 1893505 27 April 2023 10:52:58 BST 1386 273.50 BATE 1895030 27 April 2023 10:56:48 BST 1581 273.20 BATE 1899407 27 April 2023 10:57:02 BST 1472 273.10 BATE 1899782 27 April 2023 10:57:21 BST 1440 273.00 BATE 1900368 27 April 2023 11:02:08 BST 713 273.30 BATE 1904555 27 April 2023 11:02:08 BST 825 273.30 BATE 1904553 27 April 2023 11:02:08 BST 1429 273.30 BATE 1904541 27 April 2023 11:02:09 BST 1337 273.20 BATE 1904588 27 April 2023 11:06:07 BST 1331 273.40 BATE 1907415 27 April 2023 11:07:38 BST 1374 273.30 BATE 1908379 27 April 2023 11:08:03 BST 1349 273.20 BATE 1908654 27 April 2023 11:12:05 BST 1352 272.80 BATE 1911586 27 April 2023 11:12:16 BST 1352 272.70 BATE 1911742 27 April 2023 11:12:22 BST 1223 272.70 BATE 1911814 27 April 2023 11:12:22 BST 171 272.70 BATE 1911812 27 April 2023 11:16:33 BST 1307 272.50 BATE 1914342 27 April 2023 11:19:02 BST 1408 272.40 BATE 1915855 27 April 2023 11:22:46 BST 1426 272.30 BATE 1918321 27 April 2023 11:22:46 BST 1709 272.30 BATE 1918319 27 April 2023 11:23:14 BST 1380 272.30 BATE 1918670 27 April 2023 11:23:27 BST 1366 272.20 BATE 1918839 27 April 2023 11:26:24 BST 1208 272.40 BATE 1920494 27 April 2023 11:26:33 BST 1993 272.30 BATE 1920567 27 April 2023 11:27:20 BST 495 272.20 BATE 1921031 27 April 2023 11:28:37 BST 1461 272.20 BATE 1921637 27 April 2023 11:28:37 BST 797 272.20 BATE 1921633 27 April 2023 11:32:49 BST 2059 272.30 BATE 1924061 27 April 2023 11:34:30 BST 3390 272.40 BATE 1924917 27 April 2023 11:36:02 BST 875 272.80 BATE 1925828 27 April 2023 11:36:14 BST 1480 272.80 BATE 1925928 27 April 2023 11:36:14 BST 447 272.80 BATE 1925926 27 April 2023 11:36:25 BST 1402 272.70 BATE 1926018 27 April 2023 11:36:55 BST 635 272.60 BATE 1926347 27 April 2023 11:40:13 BST 2189 273.10 BATE 1928542 27 April 2023 11:40:13 BST 1400 273.10 BATE 1928546 27 April 2023 11:43:18 BST 1973 273.20 BATE 1930168 27 April 2023 11:43:18 BST 2189 273.20 BATE 1930166 27 April 2023 11:44:08 BST 1575 273.10 BATE 1930717 27 April 2023 11:44:34 BST 1683 273.00 BATE 1930948 27 April 2023 11:49:31 BST 4530 273.40 BATE 1933497 27 April 2023 11:50:09 BST 1691 273.30 BATE 1933830 27 April 2023 11:51:02 BST 1426 273.10 BATE 1934318 27 April 2023 11:51:32 BST 1405 273.10 BATE 1934661 27 April 2023 11:52:50 BST 1153 273.10 BATE 1935268 27 April 2023 11:53:09 BST 1423 273.10 BATE 1935442 27 April 2023 11:53:09 BST 261 273.10 BATE 1935438 27 April 2023 11:53:46 BST 1340 273.00 BATE 1935750 27 April 2023 11:55:14 BST 462 272.80 BATE 1936856 27 April 2023 11:55:52 BST 1031 272.80 BATE 1937130 27 April 2023 11:58:17 BST 1598 272.90 BATE 1938367 27 April 2023 11:59:28 BST 1196 272.80 BATE 1939156 27 April 2023 11:59:54 BST 1410 272.90 BATE 1939521 27 April 2023 12:00:01 BST 750 272.80 BATE 1939634 27 April 2023 12:00:01 BST 41 272.80 BATE 1939632 27 April 2023 12:00:53 BST 536 273.00 BATE 1940277 27 April 2023 12:00:53 BST 858 273.00 BATE 1940281 27 April 2023 12:00:53 BST 639 273.10 BATE 1940269 27 April 2023 12:00:53 BST 662 273.10 BATE 1940267 27 April 2023 12:00:53 BST 662 273.10 BATE 1940265 27 April 2023 12:00:53 BST 650 273.10 BATE 1940263 27 April 2023 12:01:13 BST 1344 272.90 BATE 1940451 27 April 2023 12:01:39 BST 1343 272.80 BATE 1940724 27 April 2023 12:02:14 BST 1205 272.70 BATE 1941138 27 April 2023 12:04:32 BST 1753 272.80 BATE 1942359 27 April 2023 12:04:32 BST 662 272.80 BATE 1942357 27 April 2023 12:04:32 BST 2236 272.80 BATE 1942355 27 April 2023 12:07:39 BST 1206 273.20 BATE 1944058 27 April 2023 12:07:55 BST 699 273.20 BATE 1944203 27 April 2023 12:07:55 BST 293 273.20 BATE 1944201 27 April 2023 12:07:55 BST 443 273.20 BATE 1944205 27 April 2023 12:09:01 BST 670 273.20 BATE 1944808 27 April 2023 12:09:55 BST 2358 273.20 BATE 1945305 27 April 2023 12:11:23 BST 1296 273.40 BATE 1946025 27 April 2023 12:13:59 BST 2837 273.80 BATE 1947368 27 April 2023 12:13:59 BST 18 273.80 BATE 1947366 27 April 2023 12:13:59 BST 973 273.80 BATE 1947364 27 April 2023 12:14:19 BST 720 273.70 BATE 1947595 27 April 2023 12:14:19 BST 504 273.70 BATE 1947591 27 April 2023 12:14:19 BST 1234 273.70 BATE 1947587 27 April 2023 12:16:11 BST 1345 273.30 BATE 1948620 27 April 2023 12:17:46 BST 1446 273.10 BATE 1949484 27 April 2023 12:20:27 BST 700 273.00 BATE 1950933 27 April 2023 12:20:27 BST 670 273.00 BATE 1950935 27 April 2023 12:20:37 BST 42 273.00 BATE 1951047 27 April 2023 12:25:26 BST 1386 272.90 BATE 1953850 27 April 2023 12:25:44 BST 1547 272.80 BATE 1954063 27 April 2023 12:28:25 BST 1283 273.40 BATE 1955445 27 April 2023 12:28:40 BST 1443 273.30 BATE 1955548 27 April 2023 12:31:30 BST 1337 273.20 BATE 1957490 27 April 2023 12:38:44 BST 262 273.90 BATE 1961226 27 April 2023 12:38:44 BST 190 273.90 BATE 1961228 27 April 2023 12:38:44 BST 750 273.90 BATE 1961224 27 April 2023 12:41:03 BST 650 274.10 BATE 1962628 27 April 2023 12:41:03 BST 650 274.10 BATE 1962619 27 April 2023 12:41:03 BST 650 274.10 BATE 1962617 27 April 2023 12:41:03 BST 627 274.10 BATE 1962615 27 April 2023 12:41:03 BST 650 274.10 BATE 1962613 27 April 2023 12:41:07 BST 1347 274.00 BATE 1962671 27 April 2023 12:42:37 BST 1306 273.90 BATE 1963548 27 April 2023 12:51:21 BST 1331 274.00 BATE 1968583 27 April 2023 12:51:21 BST 2917 274.00 BATE 1968577 27 April 2023 12:53:51 BST 1488 273.90 BATE 1969752 27 April 2023 12:54:23 BST 81 273.80 BATE 1970056 27 April 2023 12:54:23 BST 1282 273.80 BATE 1970054 27 April 2023 12:55:37 BST 956 273.70 BATE 1970679 27 April 2023 13:02:57 BST 1265 273.80 BATE 1975053 27 April 2023 13:02:57 BST 890 273.80 BATE 1975049 27 April 2023 13:02:57 BST 443 273.80 BATE 1975047 27 April 2023 13:04:46 BST 1440 273.80 BATE 1976291 27 April 2023 13:05:41 BST 1349 273.80 BATE 1977066 27 April 2023 13:05:44 BST 1314 273.70 BATE 1977084 27 April 2023 13:07:42 BST 1380 273.20 BATE 1978208 27 April 2023 13:10:50 BST 1308 273.60 BATE 1979994 27 April 2023 13:12:31 BST 1206 273.60 BATE 1980905 27 April 2023 13:14:53 BST 1481 273.30 BATE 1982417 27 April 2023 13:20:07 BST 1813 273.50 BATE 1985904 27 April 2023 13:20:13 BST 2010 273.40 BATE 1985968 27 April 2023 13:24:58 BST 3113 273.90 BATE 1989102 27 April 2023 13:25:56 BST 1448 273.90 BATE 1989979 27 April 2023 13:26:30 BST 470 273.90 BATE 1990480 27 April 2023 13:27:17 BST 921 273.90 BATE 1991097 27 April 2023 13:27:18 BST 1398 273.90 BATE 1991139 27 April 2023 13:29:32 BST 1495 273.90 BATE 1993298 27 April 2023 13:29:44 BST 23 273.80 BATE 1993514 27 April 2023 13:29:48 BST 74 273.80 BATE 1993573 27 April 2023 13:29:49 BST 51 273.80 BATE 1993583 27 April 2023 13:30:10 BST 1488 273.80 BATE 1994662 27 April 2023 13:31:42 BST 627 273.90 BATE 1996303 27 April 2023 13:31:42 BST 205 273.90 BATE 1996301 27 April 2023 13:31:42 BST 617 273.90 BATE 1996297 27 April 2023 13:31:44 BST 100 273.80 BATE 1996346 27 April 2023 13:31:50 BST 1602 273.80 BATE 1996395 27 April 2023 13:31:50 BST 100 273.80 BATE 1996393 27 April 2023 13:32:24 BST 1342 273.80 BATE 1997119 27 April 2023 13:32:50 BST 1327 273.80 BATE 1997550 27 April 2023 13:35:01 BST 1461 273.90 BATE 1999421 27 April 2023 13:35:01 BST 1473 273.90 BATE 1999419 27 April 2023 13:36:33 BST 1454 274.00 BATE 2000842 27 April 2023 13:37:00 BST 1455 273.90 BATE 2001266 27 April 2023 13:37:28 BST 1320 273.80 BATE 2001641 27 April 2023 13:42:00 BST 1497 274.00 BATE 2005452 27 April 2023 13:42:00 BST 175 274.00 BATE 2005450 27 April 2023 13:42:00 BST 1190 274.00 BATE 2005448 27 April 2023 13:42:00 BST 1312 274.00 BATE 2005446 27 April 2023 13:42:28 BST 1413 273.90 BATE 2005773 27 April 2023 13:42:38 BST 1354 273.80 BATE 2005847 27 April 2023 13:47:19 BST 118 274.10 BATE 2009574 27 April 2023 13:47:19 BST 648 274.10 BATE 2009572 27 April 2023 13:47:19 BST 648 274.10 BATE 2009570 27 April 2023 13:49:19 BST 2411 274.10 BATE 2011308 27 April 2023 13:51:19 BST 110 274.10 BATE 2012894 27 April 2023 13:51:19 BST 1282 274.10 BATE 2012892 27 April 2023 13:51:19 BST 24 274.10 BATE 2012890 27 April 2023 13:52:04 BST 1423 274.00 BATE 2013705 27 April 2023 13:52:04 BST 1390 274.00 BATE 2013703 27 April 2023 13:52:04 BST 108 274.00 BATE 2013699 27 April 2023 13:52:22 BST 1370 274.00 BATE 2014007 27 April 2023 13:54:03 BST 1440 274.00 BATE 2015379 27 April 2023 13:56:01 BST 1204 273.90 BATE 2016917 27 April 2023 13:56:01 BST 559 273.90 BATE 2016919 27 April 2023 13:56:01 BST 649 273.90 BATE 2016923 27 April 2023 13:58:49 BST 1322 274.00 BATE 2019141 27 April 2023 13:58:49 BST 1777 274.00 BATE 2019135 27 April 2023 13:59:31 BST 1395 274.00 BATE 2019910 27 April 2023 14:00:32 BST 1493 274.20 BATE 2021207 27 April 2023 14:02:53 BST 675 274.50 BATE 2023663 27 April 2023 14:02:53 BST 1441 274.50 BATE 2023657 27 April 2023 14:03:26 BST 1800 274.40 BATE 2024247 27 April 2023 14:06:52 BST 137 274.60 BATE 2027384 27 April 2023 14:06:52 BST 900 274.60 BATE 2027382 27 April 2023 14:06:52 BST 675 274.60 BATE 2027380 27 April 2023 14:07:00 BST 1411 274.40 BATE 2027534 27 April 2023 14:07:00 BST 2066 274.50 BATE 2027530 27 April 2023 14:11:17 BST 1305 274.20 BATE 2031951 27 April 2023 14:11:17 BST 1457 274.20 BATE 2031949 27 April 2023 14:11:38 BST 1528 274.10 BATE 2032213 27 April 2023 14:12:16 BST 1302 274.00 BATE 2033179 27 April 2023 14:17:10 BST 13 274.20 BATE 2038082 27 April 2023 14:17:10 BST 488 274.20 BATE 2038080 27 April 2023 14:18:12 BST 2057 274.20 BATE 2038976 27 April 2023 14:19:57 BST 2068 274.00 BATE 2040772 27 April 2023 14:19:57 BST 1842 274.10 BATE 2040763 27 April 2023 14:19:57 BST 1297 274.10 BATE 2040765 27 April 2023 14:21:42 BST 1238 274.20 BATE 2042542 27 April 2023 14:23:32 BST 1405 274.20 BATE 2044210 27 April 2023 14:23:32 BST 1 274.20 BATE 2044206 27 April 2023 14:23:32 BST 1657 274.20 BATE 2044202 27 April 2023 14:23:46 BST 1458 274.10 BATE 2044487 27 April 2023 14:27:38 BST 1262 274.20 BATE 2048067 27 April 2023 14:27:38 BST 1493 274.20 BATE 2048065 27 April 2023 14:27:41 BST 1508 274.10 BATE 2048161 27 April 2023 14:29:38 BST 1203 274.20 BATE 2050346 27 April 2023 14:29:45 BST 1622 274.00 BATE 2050552 27 April 2023 14:31:31 BST 648 274.20 BATE 2056316 27 April 2023 14:31:31 BST 1655 274.20 BATE 2056312 27 April 2023 14:32:37 BST 1210 274.40 BATE 2058510 27 April 2023 14:32:37 BST 1271 274.40 BATE 2058516 27 April 2023 14:32:37 BST 1384 274.40 BATE 2058518 27 April 2023 14:32:40 BST 142 274.30 BATE 2058754 27 April 2023 14:32:40 BST 1127 274.30 BATE 2058752 27 April 2023 14:32:40 BST 1509 274.30 BATE 2058742 27 April 2023 14:32:40 BST 2636 274.30 BATE 2058738 27 April 2023 14:57:53 BST 1937 273.20 BATE 2101615 27 April 2023 14:58:55 BST 191 273.30 BATE 2102737 27 April 2023 14:58:55 BST 1291 273.30 BATE 2102735 27 April 2023 14:58:55 BST 1461 273.30 BATE 2102731 27 April 2023 15:00:00 BST 1916 273.30 BATE 2104488 27 April 2023 15:00:00 BST 1214 273.30 BATE 2104484 27 April 2023 15:01:00 BST 1311 273.30 BATE 2108009 27 April 2023 15:01:53 BST 4040 273.50 BATE 2109782 27 April 2023 15:02:28 BST 20 273.80 BATE 2111346 27 April 2023 15:02:28 BST 11 273.80 BATE 2111344 27 April 2023 15:02:30 BST 648 273.80 BATE 2111414 27 April 2023 15:02:30 BST 633 273.80 BATE 2111412 27 April 2023 15:02:41 BST 235 273.80 BATE 2111717 27 April 2023 15:02:41 BST 1337 273.80 BATE 2111715 27 April 2023 15:02:41 BST 633 273.80 BATE 2111713 27 April 2023 15:02:46 BST 304 273.70 BATE 2111904 27 April 2023 15:02:46 BST 1400 273.70 BATE 2111902 27 April 2023 15:02:46 BST 1216 273.70 BATE 2111894 27 April 2023 15:03:10 BST 1409 273.70 BATE 2112838 27 April 2023 15:03:16 BST 1269 273.60 BATE 2113126 27 April 2023 15:04:12 BST 1408 273.50 BATE 2114749 27 April 2023 15:04:12 BST 1324 273.50 BATE 2114747 27 April 2023 15:05:28 BST 1475 273.60 BATE 2117199 27 April 2023 15:06:18 BST 1243 273.50 BATE 2118659 27 April 2023 15:06:18 BST 1267 273.50 BATE 2118657 27 April 2023 15:07:20 BST 2442 273.50 BATE 2120719 27 April 2023 15:07:20 BST 45 273.50 BATE 2120716 27 April 2023 15:07:27 BST 1927 273.40 BATE 2120877 27 April 2023 15:07:27 BST 778 273.40 BATE 2120881 27 April 2023 15:09:11 BST 26 273.40 BATE 2124069 27 April 2023 15:09:11 BST 615 273.40 BATE 2124061 27 April 2023 15:09:11 BST 810 273.40 BATE 2124059 27 April 2023 15:09:11 BST 1344 273.40 BATE 2124043 27 April 2023 15:09:11 BST 2286 273.40 BATE 2124047 27 April 2023 15:09:53 BST 1407 273.30 BATE 2125234 27 April 2023 15:09:53 BST 1215 273.30 BATE 2125232 27 April 2023 15:09:55 BST 1857 273.20 BATE 2125274 27 April 2023 15:10:01 BST 1463 273.20 BATE 2125495 27 April 2023 15:10:01 BST 339 273.20 BATE 2125493 27 April 2023 15:10:01 BST 1030 273.20 BATE 2125491 27 April 2023 15:10:01 BST 282 273.20 BATE 2125489 27 April 2023 15:11:35 BST 1438 273.00 BATE 2128238 27 April 2023 15:11:35 BST 1431 273.10 BATE 2128234 27 April 2023 15:11:35 BST 1347 273.10 BATE 2128230 27 April 2023 15:13:53 BST 1831 273.40 BATE 2131931 27 April 2023 15:14:18 BST 567 273.40 BATE 2132647 27 April 2023 15:14:18 BST 2284 273.40 BATE 2132645 27 April 2023 15:14:23 BST 1798 273.30 BATE 2132807 27 April 2023 15:14:23 BST 1403 273.30 BATE 2132805 27 April 2023 15:16:21 BST 810 273.40 BATE 2136766 27 April 2023 15:16:21 BST 412 273.40 BATE 2136768 27 April 2023 15:16:21 BST 1830 273.40 BATE 2136764 27 April 2023 15:16:21 BST 1317 273.40 BATE 2136758 27 April 2023 15:17:04 BST 2379 273.30 BATE 2138079 27 April 2023 15:17:24 BST 1326 273.30 BATE 2138671 27 April 2023 15:17:31 BST 1405 273.20 BATE 2138850 27 April 2023 15:17:31 BST 1326 273.20 BATE 2138848 27 April 2023 15:18:29 BST 1461 273.10 BATE 2140453 27 April 2023 15:18:29 BST 1238 273.10 BATE 2140455 27 April 2023 15:19:15 BST 1333 273.10 BATE 2141663 27 April 2023 15:19:55 BST 1956 273.00 BATE 2142774 27 April 2023 15:21:10 BST 1830 272.90 BATE 2144920 27 April 2023 15:21:10 BST 1703 272.90 BATE 2144918 27 April 2023 15:21:17 BST 1226 272.80 BATE 2145246 27 April 2023 15:21:17 BST 1262 272.80 BATE 2145248 27 April 2023 15:22:56 BST 1305 272.80 BATE 2147862 27 April 2023 15:23:36 BST 481 272.70 BATE 2149015 27 April 2023 15:23:36 BST 2501 272.70 BATE 2149018 27 April 2023 15:23:36 BST 780 272.70 BATE 2149006 27 April 2023 15:23:36 BST 1332 272.70 BATE 2149004 27 April 2023 15:25:15 BST 2368 272.90 BATE 2152656 27 April 2023 15:25:48 BST 1249 272.80 BATE 2154027 27 April 2023 15:25:48 BST 1352 272.80 BATE 2154025 27 April 2023 15:27:38 BST 645 272.90 BATE 2157164 27 April 2023 15:27:38 BST 792 272.90 BATE 2157162 27 April 2023 15:27:38 BST 604 272.90 BATE 2157160 27 April 2023 15:27:38 BST 1100 272.90 BATE 2157158 27 April 2023 15:27:38 BST 1435 272.90 BATE 2157154 27 April 2023 15:27:38 BST 3826 272.90 BATE 2157144 27 April 2023 15:27:38 BST 2291 272.90 BATE 2157150 27 April 2023 15:28:25 BST 3659 272.80 BATE 2158527 27 April 2023 15:28:25 BST 653 272.80 BATE 2158517 27 April 2023 15:28:25 BST 1345 272.80 BATE 2158521 27 April 2023 15:29:25 BST 686 272.80 BATE 2160014 27 April 2023 15:29:25 BST 810 272.80 BATE 2160012 27 April 2023 15:29:25 BST 6576 272.80 BATE 2160018 27 April 2023 15:29:25 BST 156 272.80 BATE 2160016 27 April 2023 15:30:25 BST 2458 272.80 BATE 2162321 27 April 2023 15:30:25 BST 1643 272.80 BATE 2162319 27 April 2023 15:30:25 BST 1959 272.80 BATE 2162311 27 April 2023 15:30:25 BST 1016 272.80 BATE 2162307 27 April 2023 15:30:25 BST 943 272.80 BATE 2162309 27 April 2023 15:30:25 BST 14 272.80 BATE 2162313 27 April 2023 15:30:25 BST 20 272.80 BATE 2162315 27 April 2023 15:30:25 BST 12 272.80 BATE 2162317 27 April 2023 15:31:06 BST 2294 272.90 BATE 2163460 27 April 2023 15:31:13 BST 760 273.00 BATE 2163804 27 April 2023 15:31:13 BST 1241 273.00 BATE 2163802 27 April 2023 15:31:13 BST 810 273.00 BATE 2163784 27 April 2023 15:31:13 BST 59 273.00 BATE 2163786 27 April 2023 15:31:13 BST 1150 273.00 BATE 2163788 27 April 2023 15:31:33 BST 2585 272.90 BATE 2164308 27 April 2023 15:32:29 BST 9752 273.00 BATE 2165820 27 April 2023 15:32:42 BST 1302 272.90 BATE 2166418 27 April 2023 15:32:42 BST 1289 272.90 BATE 2166416 27 April 2023 15:32:44 BST 2266 272.80 BATE 2166573 27 April 2023 15:33:17 BST 1264 273.00 BATE 2167630 27 April 2023 15:34:17 BST 5979 273.00 BATE 2169226 27 April 2023 15:34:17 BST 182 273.00 BATE 2169224 27 April 2023 15:34:17 BST 810 273.00 BATE 2169221 27 April 2023 15:34:17 BST 792 273.00 BATE 2169219 27 April 2023 15:34:17 BST 329 273.00 BATE 2169217 27 April 2023 15:34:17 BST 810 273.00 BATE 2169215 27 April 2023 15:34:17 BST 792 273.00 BATE 2169213 27 April 2023 15:34:55 BST 5156 273.00 BATE 2170401 27 April 2023 15:36:06 BST 3834 273.10 BATE 2172683 27 April 2023 15:36:06 BST 792 273.10 BATE 2172677 27 April 2023 15:36:06 BST 810 273.10 BATE 2172675 27 April 2023 15:36:06 BST 1674 273.10 BATE 2172679 27 April 2023 15:36:06 BST 1138 273.10 BATE 2172681 27 April 2023 15:36:06 BST 2999 273.10 BATE 2172663 27 April 2023 15:37:33 BST 1474 273.00 BATE 2175707 27 April 2023 15:37:33 BST 908 273.00 BATE 2175713 27 April 2023 15:39:26 BST 1307 273.00 BATE 2178698 27 April 2023 15:39:26 BST 2057 273.00 BATE 2178696 27 April 2023 15:39:40 BST 1489 273.00 BATE 2179120 27 April 2023 15:39:42 BST 619 273.00 BATE 2179156 27 April 2023 15:39:42 BST 810 273.00 BATE 2179154 27 April 2023 15:39:48 BST 2683 272.90 BATE 2179295 27 April 2023 15:41:11 BST 1293 272.90 BATE 2182068 27 April 2023 15:41:11 BST 1356 272.90 BATE 2182070 27 April 2023 15:41:24 BST 2646 272.80 BATE 2182459 27 April 2023 15:41:56 BST 1323 272.70 BATE 2183438 27 April 2023 15:42:33 BST 2005 272.60 BATE 2184940 27 April 2023 15:44:21 BST 2419 272.70 BATE 2187983 27 April 2023 15:44:21 BST 1471 272.70 BATE 2187989 27 April 2023 15:44:21 BST 2052 272.70 BATE 2187991 27 April 2023 15:45:31 BST 1901 272.80 BATE 2189866 27 April 2023 15:45:41 BST 1212 272.80 BATE 2190207 27 April 2023 15:46:41 BST 585 272.80 BATE 2192162 27 April 2023 15:46:41 BST 992 272.80 BATE 2192160 27 April 2023 15:46:41 BST 1280 272.80 BATE 2192158 27 April 2023 15:46:52 BST 2529 272.70 BATE 2192414 27 April 2023 15:46:52 BST 1234 272.70 BATE 2192418 27 April 2023 15:48:02 BST 1910 272.70 BATE 2194244 27 April 2023 15:48:02 BST 1607 272.70 BATE 2194242 27 April 2023 15:48:26 BST 2260 272.60 BATE 2194990 27 April 2023 15:50:10 BST 1936 272.80 BATE 2198382 27 April 2023 15:50:10 BST 250 272.80 BATE 2198380 27 April 2023 15:50:26 BST 589 272.80 BATE 2198881 27 April 2023 15:50:26 BST 708 272.80 BATE 2198879 27 April 2023 15:50:26 BST 34 272.80 BATE 2198875 27 April 2023 15:50:26 BST 327 272.80 BATE 2198877 27 April 2023 15:51:26 BST 2276 272.80 BATE 2200490 27 April 2023 15:51:26 BST 1715 272.80 BATE 2200488 27 April 2023 15:51:28 BST 1152 272.70 BATE 2200540 27 April 2023 15:51:54 BST 1734 272.70 BATE 2201342 27 April 2023 15:51:54 BST 330 272.70 BATE 2201338 27 April 2023 15:52:11 BST 1047 272.60 BATE 2201846 27 April 2023 15:52:11 BST 1395 272.60 BATE 2201844 27 April 2023 15:53:36 BST 505 272.60 BATE 2204102 27 April 2023 15:53:36 BST 1358 272.60 BATE 2204104 27 April 2023 15:54:48 BST 3717 272.70 BATE 2206314 27 April 2023 15:54:48 BST 789 272.70 BATE 2206312 27 April 2023 15:55:02 BST 1336 272.60 BATE 2206787 27 April 2023 15:55:02 BST 1832 272.60 BATE 2206785 27 April 2023 15:55:39 BST 2046 272.50 BATE 2207963 27 April 2023 15:55:49 BST 2154 272.40 BATE 2208264 27 April 2023 15:56:52 BST 832 272.30 BATE 2210095 27 April 2023 15:56:52 BST 131 272.30 BATE 2210099 27 April 2023 15:56:52 BST 687 272.30 BATE 2210097 27 April 2023 15:56:52 BST 237 272.30 BATE 2210091 27 April 2023 15:56:52 BST 1280 272.30 BATE 2210089 27 April 2023 15:56:52 BST 1483 272.30 BATE 2210087 27 April 2023 15:58:25 BST 1371 272.40 BATE 2213689 27 April 2023 15:58:25 BST 1444 272.40 BATE 2213685 27 April 2023 15:58:37 BST 2332 272.30 BATE 2214023 27 April 2023 16:00:24 BST 433 272.20 BATE 2218538 27 April 2023 16:00:24 BST 500 272.20 BATE 2218530 27 April 2023 16:00:24 BST 500 272.20 BATE 2218521 27 April 2023 16:00:25 BST 2100 272.20 BATE 2218569 27 April 2023 16:00:25 BST 1686 272.20 BATE 2218565 27 April 2023 16:01:14 BST 720 272.60 BATE 2220426 27 April 2023 16:01:14 BST 1014 272.60 BATE 2220424 27 April 2023 16:01:23 BST 2932 272.50 BATE 2220913 27 April 2023 16:02:00 BST 1487 272.50 BATE 2221998 27 April 2023 16:03:16 BST 317 272.70 BATE 2224985 27 April 2023 16:03:16 BST 104 272.70 BATE 2224987 27 April 2023 16:03:16 BST 992 272.70 BATE 2224989 27 April 2023 16:03:16 BST 697 272.70 BATE 2224983 27 April 2023 16:03:16 BST 992 272.70 BATE 2224981 27 April 2023 16:03:39 BST 1472 272.70 BATE 2225742 27 April 2023 16:04:11 BST 5610 272.80 BATE 2226913 27 April 2023 16:05:20 BST 3132 272.80 BATE 2229380 27 April 2023 16:05:20 BST 1401 272.80 BATE 2229370 27 April 2023 16:05:52 BST 195 272.70 BATE 2230623 27 April 2023 16:05:52 BST 2531 272.70 BATE 2230631 27 April 2023 16:06:14 BST 1803 272.70 BATE 2231501 27 April 2023 16:07:29 BST 1284 272.70 BATE 2234029 27 April 2023 16:07:58 BST 1482 272.70 BATE 2235054 27 April 2023 16:07:58 BST 2384 272.70 BATE 2235052 27 April 2023 16:07:58 BST 214 272.70 BATE 2235050 27 April 2023 16:08:17 BST 1014 272.80 BATE 2235657 27 April 2023 16:08:25 BST 1540 272.70 BATE 2235916 27 April 2023 16:08:25 BST 1264 272.70 BATE 2235912 27 April 2023 16:09:32 BST 1367 272.80 BATE 2238563 27 April 2023 16:09:43 BST 1328 272.70 BATE 2239068 27 April 2023 16:09:43 BST 1696 272.70 BATE 2239066 27 April 2023 16:11:27 BST 44 272.70 BATE 2243545 27 April 2023 16:12:19 BST 906 272.70 BATE 2245632 27 April 2023 16:12:19 BST 1243 272.70 BATE 2245630 27 April 2023 16:12:19 BST 1837 272.70 BATE 2245618 27 April 2023 16:12:19 BST 1361 272.70 BATE 2245622 27 April 2023 16:12:19 BST 2604 272.70 BATE 2245624 27 April 2023 16:12:19 BST 1339 272.70 BATE 2245628 27 April 2023 16:12:33 BST 2691 272.60 BATE 2246371 27 April 2023 16:13:40 BST 1460 272.50 BATE 2248729 27 April 2023 16:13:45 BST 1433 272.50 BATE 2248967 27 April 2023 16:13:45 BST 1770 272.50 BATE 2248965 27 April 2023 16:13:45 BST 131 272.50 BATE 2248963 27 April 2023 16:13:58 BST 1466 272.40 BATE 2249384 27 April 2023 16:15:31 BST 37 272.40 BATE 2253343 27 April 2023 16:15:31 BST 1243 272.40 BATE 2253341 27 April 2023 16:15:31 BST 971 272.40 BATE 2253339 27 April 2023 16:16:12 BST 708 272.40 BATE 2254923 27 April 2023 16:16:12 BST 735 272.40 BATE 2254925 27 April 2023 16:17:04 BST 742 272.40 BATE 2256768 27 April 2023 16:17:04 BST 801 272.40 BATE 2256766 27 April 2023 16:17:04 BST 2754 272.40 BATE 2256762 27 April 2023 16:18:23 BST 3032 272.40 BATE 2259460 27 April 2023 16:18:23 BST 2887 272.40 BATE 2259454 27 April 2023 16:19:06 BST 1400 272.40 BATE 2261113 27 April 2023 16:19:06 BST 2409 272.40 BATE 2261111 27 April 2023 16:19:54 BST 1743 272.60 BATE 2263649 27 April 2023 16:19:54 BST 1161 272.60 BATE 2263647 27 April 2023 16:19:54 BST 1425 272.60 BATE 2263653 27 April 2023 16:19:54 BST 1195 272.60 BATE 2263651 27 April 2023 16:20:41 BST 6645 272.80 BATE 2265350 27 April 2023 16:20:48 BST 1243 272.70 BATE 2265640 27 April 2023 16:20:48 BST 1269 272.70 BATE 2265638 27 April 2023 16:20:48 BST 552 272.70 BATE 2265644 27 April 2023 16:20:48 BST 2614 272.70 BATE 2265634 27 April 2023 16:20:48 BST 1584 272.70 BATE 2265632 27 April 2023 16:21:23 BST 902 272.70 BATE 2267117 27 April 2023 16:21:23 BST 33 272.70 BATE 2267115 27 April 2023 16:21:23 BST 1072 272.70 BATE 2267123 27 April 2023 16:21:23 BST 3261 272.70 BATE 2267119 27 April 2023 16:21:23 BST 502 272.70 BATE 2267121 27 April 2023 16:21:34 BST 1514 272.70 BATE 2267765 27 April 2023 16:21:36 BST 1378 272.70 BATE 2267793 27 April 2023 16:21:37 BST 859 272.70 BATE 2267827 27 April 2023 16:21:54 BST 1409 272.70 BATE 2268317 27 April 2023 16:21:54 BST 1269 272.70 BATE 2268315 27 April 2023 16:21:54 BST 1243 272.70 BATE 2268313 27 April 2023 16:21:54 BST 2144 272.70 BATE 2268311 27 April 2023 16:22:12 BST 324 272.70 BATE 2269088 27 April 2023 16:22:12 BST 1238 272.70 BATE 2269086 27 April 2023 16:22:12 BST 1678 272.70 BATE 2269084 27 April 2023 16:22:12 BST 1585 272.70 BATE 2269082 27 April 2023 16:22:29 BST 884 272.70 BATE 2269856 27 April 2023 16:22:29 BST 5130 272.70 BATE 2269854 27 April 2023 16:22:31 BST 1231 272.60 BATE 2269945 27 April 2023 16:22:31 BST 2034 272.60 BATE 2269951 27 April 2023 16:23:00 BST 2892 272.80 BATE 2270985 27 April 2023 16:23:11 BST 1056 272.80 BATE 2271361 27 April 2023 16:24:00 BST 565 273.00 BATE 2273269 27 April 2023 16:24:30 BST 4121 273.10 BATE 2274306 27 April 2023 16:24:30 BST 8000 273.10 BATE 2274304 27 April 2023 16:24:30 BST 4368 273.10 BATE 2274302 27 April 2023 16:24:30 BST 8966 273.10 BATE 2274292 27 April 2023 16:24:30 BST 708 273.10 BATE 2274288 27 April 2023 16:24:30 BST 550 273.10 BATE 2274286 27 April 2023 16:24:47 BST 4532 273.10 BATE 2274861 27 April 2023 16:25:00 BST 3724 273.10 BATE 2275260 27 April 2023 16:25:22 BST 5730 273.30 BATE 2276086 27 April 2023 16:25:22 BST 1132 273.30 BATE 2276076 27 April 2023 16:25:22 BST 1498 273.30 BATE 2276074 27 April 2023 16:25:29 BST 1335 273.20 BATE 2276331 27 April 2023 16:25:29 BST 135 273.20 BATE 2276333 27 April 2023 16:25:29 BST 1314 273.20 BATE 2276335 27 April 2023 16:25:47 BST 6011 273.20 BATE 2276785 27 April 2023 16:25:47 BST 539 273.20 BATE 2276783 27 April 2023 16:25:47 BST 23 273.20 BATE 2276781 27 April 2023 16:25:47 BST 1230 273.20 BATE 2276779 27 April 2023 16:26:04 BST 3576 273.20 BATE 2277460 27 April 2023 16:26:04 BST 59 273.20 BATE 2277458 27 April 2023 16:26:04 BST 1703 273.20 BATE 2277456 27 April 2023 16:26:04 BST 1231 273.20 BATE 2277454 27 April 2023 16:26:21 BST 2014 273.20 BATE 2277918 27 April 2023 16:26:21 BST 5078 273.20 BATE 2277916 27 April 2023 16:26:21 BST 334 273.20 BATE 2277914 27 April 2023 16:26:36 BST 1722 273.10 BATE 2278446 27 April 2023 16:26:36 BST 3372 273.10 BATE 2278454 27 April 2023 16:27:10 BST 304 273.10 BATE 2279527 27 April 2023 16:27:31 BST 5988 273.20 BATE 2280164 27 April 2023 16:27:41 BST 2168 273.20 BATE 2280457 27 April 2023 16:27:41 BST 12183 273.20 BATE 2280451 27 April 2023 16:27:41 BST 5498 273.20 BATE 2280449 27 April 2023 16:27:42 BST 1410 273.20 BATE 2280483 27 April 2023 16:27:59 BST 1466 273.20 BATE 2280930 27 April 2023 16:27:59 BST 20 273.20 BATE 2280928 27 April 2023 16:27:59 BST 22 273.20 BATE 2280926 27 April 2023 16:27:59 BST 927 273.20 BATE 2280924 27 April 2023 16:27:59 BST 520 273.20 BATE 2280912 27 April 2023 16:27:59 BST 1084 273.20 BATE 2280914 27 April 2023 16:27:59 BST 306 273.20 BATE 2280916 27 April 2023 16:27:59 BST 127 273.20 BATE 2280918 27 April 2023 16:27:59 BST 1616 273.20 BATE 2280920 27 April 2023 16:27:59 BST 982 273.20 BATE 2280922 27 April 2023 16:28:04 BST 1225 273.20 BATE 2281113 27 April 2023 16:28:04 BST 284 273.20 BATE 2281111 27 April 2023 16:28:04 BST 31 273.20 BATE 2281109 27 April 2023 16:28:04 BST 1600 273.20 BATE 2281107 27 April 2023 16:28:14 BST 859 273.20 BATE 2281481 27 April 2023 16:28:14 BST 22 273.20 BATE 2281479 27 April 2023 16:28:14 BST 302 273.20 BATE 2281477 27 April 2023 16:28:14 BST 5 273.20 BATE 2281475 27 April 2023 16:28:14 BST 1019 273.20 BATE 2281473 27 April 2023 16:28:14 BST 1542 273.20 BATE 2281471 27 April 2023 16:28:14 BST 477 273.20 BATE 2281469 27 April 2023 16:28:14 BST 742 273.20 BATE 2281467 27 April 2023 16:28:23 BST 256 273.20 BATE 2281916 27 April 2023 16:28:23 BST 1138 273.20 BATE 2281914 27 April 2023 16:28:23 BST 16 273.20 BATE 2281912 27 April 2023 16:28:23 BST 1533 273.20 BATE 2281910 27 April 2023 16:28:23 BST 371 273.20 BATE 2281908 27 April 2023 16:28:23 BST 680 273.20 BATE 2281906 27 April 2023 16:28:34 BST 859 273.30 BATE 2282397 27 April 2023 16:28:34 BST 37 273.30 BATE 2282395 27 April 2023 16:28:34 BST 992 273.30 BATE 2282393 27 April 2023 16:28:34 BST 1347 273.30 BATE 2282391 27 April 2023 16:28:34 BST 2059 273.30 BATE 2282389 27 April 2023 16:28:43 BST 507 273.30 BATE 2282640 27 April 2023 16:28:43 BST 859 273.30 BATE 2282638 27 April 2023 16:28:43 BST 21 273.30 BATE 2282636 27 April 2023 16:28:43 BST 270 273.30 BATE 2282628 27 April 2023 16:28:43 BST 2128 273.30 BATE 2282626 27 April 2023 16:28:43 BST 336 273.30 BATE 2282634 27 April 2023 16:28:43 BST 481 273.30 BATE 2282630 27 April 2023 16:28:43 BST 976 273.30 BATE 2282632 27 April 2023 08:03:48 BST 1893 272.80 CHIX 1661559 27 April 2023 08:05:11 BST 1207 272.70 CHIX 1664213 27 April 2023 08:05:21 BST 1251 272.40 CHIX 1664492 27 April 2023 08:05:50 BST 1289 271.70 CHIX 1665405 27 April 2023 08:07:51 BST 1397 272.30 CHIX 1668721 27 April 2023 08:07:54 BST 1467 272.20 CHIX 1668831 27 April 2023 08:09:49 BST 1043 272.00 CHIX 1672581 27 April 2023 08:09:49 BST 361 272.00 CHIX 1672579 27 April 2023 08:11:21 BST 1269 272.10 CHIX 1675371 27 April 2023 08:14:25 BST 815 272.90 CHIX 1680038 27 April 2023 08:14:25 BST 314 272.90 CHIX 1680035 27 April 2023 08:14:29 BST 1277 272.90 CHIX 1680148 27 April 2023 08:14:29 BST 793 272.90 CHIX 1680146 27 April 2023 08:18:01 BST 1339 274.00 CHIX 1685480 27 April 2023 08:18:01 BST 1353 274.00 CHIX 1685476 27 April 2023 08:19:34 BST 1205 273.10 CHIX 1687782 27 April 2023 08:20:21 BST 162 273.10 CHIX 1689056 27 April 2023 08:20:21 BST 1348 273.10 CHIX 1689060 27 April 2023 08:23:15 BST 1246 273.00 CHIX 1693389 27 April 2023 08:24:49 BST 1443 272.90 CHIX 1695519 27 April 2023 08:25:52 BST 1226 272.80 CHIX 1697045 27 April 2023 08:28:00 BST 1362 273.00 CHIX 1699916 27 April 2023 08:29:47 BST 1277 272.80 CHIX 1702226 27 April 2023 08:30:14 BST 1366 272.70 CHIX 1703224 27 April 2023 08:32:43 BST 1408 272.80 CHIX 1706994 27 April 2023 08:35:52 BST 1332 273.10 CHIX 1712245 27 April 2023 08:36:44 BST 1338 273.00 CHIX 1713497 27 April 2023 08:42:50 BST 1300 273.80 CHIX 1723493 27 April 2023 08:42:50 BST 323 273.70 CHIX 1723491 27 April 2023 08:42:50 BST 1316 273.70 CHIX 1723489 27 April 2023 08:46:46 BST 83 274.70 CHIX 1729494 27 April 2023 08:46:46 BST 1154 274.70 CHIX 1729492 27 April 2023 08:47:15 BST 775 274.80 CHIX 1730354 27 April 2023 08:47:15 BST 650 274.80 CHIX 1730352 27 April 2023 08:47:15 BST 2182 274.80 CHIX 1730348 27 April 2023 08:47:15 BST 1258 274.70 CHIX 1730350 27 April 2023 08:49:45 BST 1208 275.00 CHIX 1734730 27 April 2023 08:49:49 BST 1394 274.80 CHIX 1734882 27 April 2023 08:52:04 BST 1312 274.80 CHIX 1739087 27 April 2023 08:53:42 BST 1264 274.70 CHIX 1742023 27 April 2023 08:53:45 BST 1392 274.60 CHIX 1742122 27 April 2023 08:56:17 BST 1252 274.90 CHIX 1746367 27 April 2023 08:59:29 BST 1769 274.80 CHIX 1751724 27 April 2023 09:00:58 BST 1349 274.70 CHIX 1753621 27 April 2023 09:01:03 BST 1380 274.60 CHIX 1753735 27 April 2023 09:03:10 BST 1397 274.20 CHIX 1756182 27 April 2023 09:03:10 BST 186 274.20 CHIX 1756180 27 April 2023 09:03:10 BST 100 274.20 CHIX 1756162 27 April 2023 09:03:10 BST 928 274.20 CHIX 1756160 27 April 2023 09:06:10 BST 1202 274.00 CHIX 1760341 27 April 2023 09:12:00 BST 964 274.10 CHIX 1770542 27 April 2023 09:12:00 BST 427 274.10 CHIX 1770540 27 April 2023 09:14:22 BST 1350 274.30 CHIX 1773526 27 April 2023 09:17:41 BST 1223 274.10 CHIX 1778115 27 April 2023 09:21:46 BST 271 274.10 CHIX 1783536 27 April 2023 09:21:46 BST 939 274.10 CHIX 1783532 27 April 2023 09:23:43 BST 1319 273.90 CHIX 1785862 27 April 2023 09:27:35 BST 1366 274.30 CHIX 1791225 27 April 2023 09:35:05 BST 552 274.40 CHIX 1801351 27 April 2023 09:35:05 BST 859 274.40 CHIX 1801339 27 April 2023 09:35:05 BST 1207 274.40 CHIX 1801335 27 April 2023 09:39:02 BST 1454 274.70 CHIX 1807316 27 April 2023 09:44:43 BST 402 274.40 CHIX 1814637 27 April 2023 09:44:43 BST 737 274.40 CHIX 1814633 27 April 2023 09:53:50 BST 1293 274.20 CHIX 1827539 27 April 2023 10:02:16 BST 1178 273.30 CHIX 1836551 27 April 2023 10:07:51 BST 1849 273.50 CHIX 1843886 27 April 2023 10:07:52 BST 1285 273.50 CHIX 1843897 27 April 2023 10:09:52 BST 1404 273.30 CHIX 1846242 27 April 2023 10:12:08 BST 2 273.10 CHIX 1848913 27 April 2023 10:14:14 BST 1284 273.10 CHIX 1851165 27 April 2023 10:14:41 BST 1325 272.80 CHIX 1851656 27 April 2023 10:14:41 BST 1392 272.80 CHIX 1851650 27 April 2023 10:16:23 BST 1415 273.00 CHIX 1853530 27 April 2023 10:19:41 BST 1305 272.90 CHIX 1856969 27 April 2023 10:21:50 BST 1260 273.20 CHIX 1859526 27 April 2023 10:22:05 BST 1395 273.10 CHIX 1859788 27 April 2023 10:30:03 BST 1350 273.70 CHIX 1868263 27 April 2023 10:30:03 BST 1533 273.70 CHIX 1868261 27 April 2023 10:30:55 BST 1252 273.60 CHIX 1869406 27 April 2023 10:31:39 BST 1301 273.50 CHIX 1870370 27 April 2023 10:35:45 BST 1247 273.30 CHIX 1874860 27 April 2023 10:35:45 BST 152 273.30 CHIX 1874856 27 April 2023 10:36:28 BST 100 273.20 CHIX 1875645 27 April 2023 10:36:28 BST 1175 273.20 CHIX 1875643 27 April 2023 10:37:50 BST 25 273.20 CHIX 1877191 27 April 2023 10:37:50 BST 127 273.20 CHIX 1877195 27 April 2023 10:38:24 BST 1288 273.10 CHIX 1877855 27 April 2023 10:41:33 BST 1219 273.10 CHIX 1882890 27 April 2023 10:43:27 BST 1387 273.40 CHIX 1885033 27 April 2023 10:45:23 BST 1484 273.30 CHIX 1886824 27 April 2023 10:51:30 BST 1690 273.60 CHIX 1893507 27 April 2023 10:51:52 BST 1291 273.50 CHIX 1893867 27 April 2023 10:53:24 BST 1252 273.40 CHIX 1895479 27 April 2023 10:56:48 BST 1450 273.20 CHIX 1899409 27 April 2023 11:02:08 BST 1344 273.30 CHIX 1904543 27 April 2023 11:02:09 BST 1286 273.20 CHIX 1904586 27 April 2023 11:06:07 BST 1320 273.40 CHIX 1907413 27 April 2023 11:07:38 BST 1230 273.30 CHIX 1908381 27 April 2023 11:12:05 BST 1390 272.80 CHIX 1911588 27 April 2023 11:15:50 BST 1455 272.60 CHIX 1913715 27 April 2023 11:19:02 BST 1315 272.40 CHIX 1915857 27 April 2023 11:22:46 BST 100 272.30 CHIX 1918327 27 April 2023 11:22:46 BST 1059 272.30 CHIX 1918323 27 April 2023 11:22:46 BST 1348 272.30 CHIX 1918317 27 April 2023 11:23:14 BST 270 272.30 CHIX 1918672 27 April 2023 11:23:27 BST 1464 272.20 CHIX 1918841 27 April 2023 11:26:24 BST 1038 272.40 CHIX 1920498 27 April 2023 11:26:24 BST 346 272.40 CHIX 1920496 27 April 2023 11:28:37 BST 1390 272.20 CHIX 1921635 27 April 2023 11:34:30 BST 639 272.40 CHIX 1924921 27 April 2023 11:34:30 BST 652 272.40 CHIX 1924919 27 April 2023 11:36:25 BST 1498 272.60 CHIX 1926028 27 April 2023 11:36:25 BST 2884 272.70 CHIX 1926016 27 April 2023 11:40:13 BST 1423 273.10 CHIX 1928544 27 April 2023 11:43:18 BST 1749 273.20 CHIX 1930164 27 April 2023 11:44:08 BST 1359 273.10 CHIX 1930719 27 April 2023 11:44:34 BST 1436 273.00 CHIX 1930950 27 April 2023 11:50:09 BST 1498 273.30 CHIX 1933832 27 April 2023 11:50:09 BST 1270 273.30 CHIX 1933828 27 April 2023 11:50:19 BST 1461 273.20 CHIX 1933957 27 April 2023 11:53:09 BST 1310 273.10 CHIX 1935440 27 April 2023 11:54:46 BST 1216 272.90 CHIX 1936368 27 April 2023 11:55:52 BST 632 272.80 CHIX 1937132 27 April 2023 11:58:50 BST 1339 272.80 CHIX 1938762 27 April 2023 11:58:50 BST 662 272.80 CHIX 1938760 27 April 2023 12:00:53 BST 1405 273.00 CHIX 1940279 27 April 2023 12:01:13 BST 1208 272.90 CHIX 1940449 27 April 2023 12:01:39 BST 209 272.80 CHIX 1940727 27 April 2023 12:02:10 BST 1282 272.80 CHIX 1941079 27 April 2023 12:02:23 BST 24 272.60 CHIX 1941268 27 April 2023 12:02:23 BST 1277 272.60 CHIX 1941266 27 April 2023 12:08:18 BST 763 273.20 CHIX 1944440 27 April 2023 12:08:18 BST 676 273.20 CHIX 1944438 27 April 2023 12:09:59 BST 25 273.20 CHIX 1945341 27 April 2023 12:09:59 BST 18 273.20 CHIX 1945339 27 April 2023 12:10:29 BST 1260 273.40 CHIX 1945639 27 April 2023 12:10:35 BST 763 273.40 CHIX 1945689 27 April 2023 12:10:35 BST 521 273.40 CHIX 1945691 27 April 2023 12:12:24 BST 5 273.60 CHIX 1946573 27 April 2023 12:12:24 BST 494 273.60 CHIX 1946571 27 April 2023 12:14:19 BST 1358 273.70 CHIX 1947601 27 April 2023 12:14:19 BST 1306 273.70 CHIX 1947599 27 April 2023 12:14:19 BST 53 273.70 CHIX 1947593 27 April 2023 12:14:19 BST 47 273.70 CHIX 1947589 27 April 2023 12:14:19 BST 1344 273.70 CHIX 1947585 27 April 2023 12:16:11 BST 1243 273.30 CHIX 1948622 27 April 2023 12:21:00 BST 1499 272.90 CHIX 1951398 27 April 2023 12:24:18 BST 13 273.00 CHIX 1953293 27 April 2023 12:24:44 BST 1224 273.00 CHIX 1953493 27 April 2023 12:28:40 BST 1471 273.30 CHIX 1955550 27 April 2023 12:31:30 BST 1227 273.20 CHIX 1957499 27 April 2023 12:41:07 BST 1369 274.00 CHIX 1962675 27 April 2023 12:42:37 BST 1212 273.90 CHIX 1963546 27 April 2023 12:51:21 BST 1460 274.00 CHIX 1968585 27 April 2023 12:51:21 BST 1683 274.00 CHIX 1968579 27 April 2023 12:53:51 BST 1466 273.90 CHIX 1969754 27 April 2023 12:59:59 BST 788 273.90 CHIX 1973161 27 April 2023 12:59:59 BST 618 273.90 CHIX 1973159 27 April 2023 13:02:57 BST 1263 273.80 CHIX 1975051 27 April 2023 13:05:41 BST 1387 273.80 CHIX 1977064 27 April 2023 13:12:31 BST 888 273.60 CHIX 1980909 27 April 2023 13:12:31 BST 501 273.60 CHIX 1980907 27 April 2023 13:14:53 BST 1371 273.30 CHIX 1982419 27 April 2023 13:20:05 BST 1522 273.50 CHIX 1985855 27 April 2023 13:20:13 BST 1396 273.40 CHIX 1985970 27 April 2023 13:25:56 BST 1626 273.90 CHIX 1989977 27 April 2023 13:27:17 BST 1465 273.90 CHIX 1991099 27 April 2023 13:30:10 BST 1352 273.80 CHIX 1994660 27 April 2023 13:31:42 BST 1529 273.90 CHIX 1996299 27 April 2023 13:31:50 BST 1431 273.80 CHIX 1996397 27 April 2023 13:35:01 BST 1394 273.90 CHIX 1999415 27 April 2023 13:36:33 BST 1327 274.00 CHIX 2000846 27 April 2023 13:37:00 BST 1353 273.90 CHIX 2001268 27 April 2023 13:38:27 BST 1265 273.90 CHIX 2002576 27 April 2023 13:42:28 BST 1405 273.90 CHIX 2005771 27 April 2023 13:42:38 BST 1206 273.80 CHIX 2005849 27 April 2023 13:51:19 BST 1552 274.10 CHIX 2012888 27 April 2023 13:51:45 BST 1364 274.00 CHIX 2013356 27 April 2023 13:51:45 BST 1490 274.00 CHIX 2013354 27 April 2023 13:54:03 BST 1495 274.00 CHIX 2015377 27 April 2023 13:56:01 BST 1362 273.90 CHIX 2016921 27 April 2023 13:58:49 BST 1806 274.00 CHIX 2019139 27 April 2023 13:59:31 BST 1487 274.00 CHIX 2019908 27 April 2023 14:02:53 BST 192 274.50 CHIX 2023659 27 April 2023 14:02:53 BST 1281 274.50 CHIX 2023661 27 April 2023 14:03:26 BST 1368 274.40 CHIX 2024245 27 April 2023 14:07:00 BST 1392 274.50 CHIX 2027528 27 April 2023 14:07:25 BST 1430 274.30 CHIX 2027912 27 April 2023 14:11:17 BST 1214 274.20 CHIX 2031947 27 April 2023 14:18:12 BST 880 274.20 CHIX 2038981 27 April 2023 14:18:12 BST 649 274.20 CHIX 2038983 27 April 2023 14:19:57 BST 1364 274.10 CHIX 2040769 27 April 2023 14:19:57 BST 1454 274.10 CHIX 2040761 27 April 2023 14:23:32 BST 1301 274.20 CHIX 2044212 27 April 2023 14:23:32 BST 1354 274.20 CHIX 2044208 27 April 2023 14:23:32 BST 1354 274.20 CHIX 2044204 27 April 2023 14:27:38 BST 1278 274.20 CHIX 2048063 27 April 2023 14:27:41 BST 1394 274.10 CHIX 2048159 27 April 2023 14:29:38 BST 1476 274.20 CHIX 2050348 27 April 2023 14:29:45 BST 1215 274.10 CHIX 2050525 27 April 2023 14:32:37 BST 1887 274.40 CHIX 2058514 27 April 2023 14:32:40 BST 1439 274.30 CHIX 2058744 27 April 2023 14:32:40 BST 1596 274.30 CHIX 2058736 27 April 2023 14:32:40 BST 506 274.30 CHIX 2058728 27 April 2023 14:57:53 BST 2252 273.20 CHIX 2101617 27 April 2023 14:58:55 BST 31 273.30 CHIX 2102733 27 April 2023 14:58:55 BST 1376 273.30 CHIX 2102727 27 April 2023 15:00:00 BST 1481 273.30 CHIX 2104486 27 April 2023 15:00:00 BST 1381 273.30 CHIX 2104482 27 April 2023 15:02:41 BST 1329 273.80 CHIX 2111711 27 April 2023 15:02:46 BST 1675 273.70 CHIX 2111900 27 April 2023 15:02:46 BST 1402 273.70 CHIX 2111896 27 April 2023 15:03:10 BST 1382 273.70 CHIX 2112836 27 April 2023 15:03:16 BST 1476 273.60 CHIX 2113124 27 April 2023 15:04:33 BST 1451 273.40 CHIX 2115265 27 April 2023 15:06:18 BST 1426 273.50 CHIX 2118655 27 April 2023 15:07:27 BST 187 273.40 CHIX 2120891 27 April 2023 15:07:27 BST 419 273.40 CHIX 2120889 27 April 2023 15:07:27 BST 1275 273.40 CHIX 2120879 27 April 2023 15:07:27 BST 703 273.40 CHIX 2120883 27 April 2023 15:07:27 BST 191 273.40 CHIX 2120885 27 April 2023 15:07:27 BST 409 273.40 CHIX 2120887 27 April 2023 15:09:11 BST 1091 273.40 CHIX 2124055 27 April 2023 15:09:11 BST 471 273.40 CHIX 2124057 27 April 2023 15:09:11 BST 1405 273.40 CHIX 2124045 27 April 2023 15:09:11 BST 1431 273.40 CHIX 2124049 27 April 2023 15:10:01 BST 1355 273.20 CHIX 2125487 27 April 2023 15:11:35 BST 1469 273.00 CHIX 2128249 27 April 2023 15:11:35 BST 1756 273.10 CHIX 2128232 27 April 2023 15:14:23 BST 1294 273.30 CHIX 2132803 27 April 2023 15:14:23 BST 1412 273.30 CHIX 2132801 27 April 2023 15:16:21 BST 1918 273.30 CHIX 2136784 27 April 2023 15:16:21 BST 1912 273.40 CHIX 2136760 27 April 2023 15:16:21 BST 1433 273.40 CHIX 2136756 27 April 2023 15:17:04 BST 1313 273.30 CHIX 2138081 27 April 2023 15:17:31 BST 1314 273.20 CHIX 2138846 27 April 2023 15:19:15 BST 122 273.10 CHIX 2141665 27 April 2023 15:19:16 BST 1366 273.10 CHIX 2141695 27 April 2023 15:19:55 BST 1387 273.00 CHIX 2142772 27 April 2023 15:20:09 BST 841 272.90 CHIX 2143139 27 April 2023 15:20:09 BST 508 272.90 CHIX 2143137 27 April 2023 15:22:00 BST 1346 272.80 CHIX 2146199 27 April 2023 15:22:00 BST 223 272.80 CHIX 2146197 27 April 2023 15:22:00 BST 99 272.80 CHIX 2146193 27 April 2023 15:22:00 BST 1447 272.80 CHIX 2146191 27 April 2023 15:23:35 BST 1415 272.70 CHIX 2148970 27 April 2023 15:24:04 BST 1036 272.70 CHIX 2149804 27 April 2023 15:25:48 BST 1478 272.80 CHIX 2154029 27 April 2023 15:27:38 BST 1350 272.90 CHIX 2157152 27 April 2023 15:27:38 BST 1517 272.90 CHIX 2157146 27 April 2023 15:27:38 BST 1745 272.90 CHIX 2157148 27 April 2023 15:28:25 BST 2730 272.80 CHIX 2158523 27 April 2023 15:29:25 BST 492 272.80 CHIX 2159980 27 April 2023 15:29:25 BST 2516 272.80 CHIX 2159978 27 April 2023 15:29:25 BST 859 272.80 CHIX 2159976 27 April 2023 15:29:25 BST 1000 272.80 CHIX 2159974 27 April 2023 15:30:25 BST 225 272.80 CHIX 2162305 27 April 2023 15:30:25 BST 1137 272.80 CHIX 2162303 27 April 2023 15:30:25 BST 1916 272.80 CHIX 2162301 27 April 2023 15:30:25 BST 656 272.80 CHIX 2162299 27 April 2023 15:31:13 BST 1091 273.00 CHIX 2163796 27 April 2023 15:31:13 BST 652 273.00 CHIX 2163800 27 April 2023 15:31:26 BST 294 273.00 CHIX 2164173 27 April 2023 15:31:26 BST 1153 273.00 CHIX 2164171 27 April 2023 15:31:33 BST 1341 272.90 CHIX 2164306 27 April 2023 15:31:33 BST 1220 272.90 CHIX 2164314 27 April 2023 15:31:33 BST 1381 272.90 CHIX 2164312 27 April 2023 15:32:29 BST 2188 273.00 CHIX 2165836 27 April 2023 15:32:42 BST 1382 272.90 CHIX 2166420 27 April 2023 15:32:42 BST 1369 272.90 CHIX 2166414 27 April 2023 15:32:44 BST 2347 272.80 CHIX 2166571 27 April 2023 15:34:41 BST 694 273.00 CHIX 2169872 27 April 2023 15:34:41 BST 4353 273.00 CHIX 2169870 27 April 2023 15:34:41 BST 1300 273.00 CHIX 2169868 27 April 2023 15:35:41 BST 1463 273.00 CHIX 2171845 27 April 2023 15:35:41 BST 31 273.00 CHIX 2171843 27 April 2023 15:35:41 BST 1530 273.00 CHIX 2171841 27 April 2023 15:35:41 BST 1255 273.00 CHIX 2171839 27 April 2023 15:36:16 BST 1315 273.10 CHIX 2172979 27 April 2023 15:37:33 BST 896 273.00 CHIX 2175711 27 April 2023 15:37:33 BST 1472 273.00 CHIX 2175709 27 April 2023 15:39:26 BST 1522 273.00 CHIX 2178692 27 April 2023 15:39:48 BST 1258 272.90 CHIX 2179299 27 April 2023 15:39:48 BST 1492 272.90 CHIX 2179297 27 April 2023 15:40:29 BST 1328 272.90 CHIX 2180744 27 April 2023 15:41:11 BST 816 272.90 CHIX 2182066 27 April 2023 15:41:11 BST 468 272.90 CHIX 2182072 27 April 2023 15:41:24 BST 826 272.80 CHIX 2182457 27 April 2023 15:41:24 BST 654 272.80 CHIX 2182455 27 April 2023 15:42:33 BST 733 272.50 CHIX 2184964 27 April 2023 15:42:33 BST 1433 272.60 CHIX 2184942 27 April 2023 15:42:38 BST 607 272.50 CHIX 2185112 27 April 2023 15:44:21 BST 1235 272.70 CHIX 2187987 27 April 2023 15:44:21 BST 79 272.70 CHIX 2187985 27 April 2023 15:45:41 BST 1434 272.80 CHIX 2190209 27 April 2023 15:46:12 BST 1469 272.70 CHIX 2191392 27 April 2023 15:46:12 BST 1384 272.70 CHIX 2191390 27 April 2023 15:46:52 BST 1411 272.70 CHIX 2192416 27 April 2023 15:48:02 BST 283 272.70 CHIX 2194246 27 April 2023 15:48:02 BST 1082 272.70 CHIX 2194240 27 April 2023 15:48:26 BST 1567 272.60 CHIX 2194992 27 April 2023 15:50:46 BST 1868 272.80 CHIX 2199350 27 April 2023 15:51:28 BST 2390 272.70 CHIX 2200542 27 April 2023 15:51:54 BST 1412 272.70 CHIX 2201340 27 April 2023 15:52:11 BST 1465 272.60 CHIX 2201848 27 April 2023 15:53:19 BST 100 272.50 CHIX 2203696 27 April 2023 15:53:19 BST 1092 272.50 CHIX 2203694 27 April 2023 15:53:25 BST 1449 272.50 CHIX 2203859 27 April 2023 15:53:25 BST 91 272.50 CHIX 2203857 27 April 2023 15:55:02 BST 1441 272.60 CHIX 2206783 27 April 2023 15:55:02 BST 1232 272.60 CHIX 2206781 27 April 2023 15:55:39 BST 1214 272.50 CHIX 2207965 27 April 2023 15:55:49 BST 1325 272.40 CHIX 2208262 27 April 2023 15:56:52 BST 1456 272.30 CHIX 2210108 27 April 2023 15:56:52 BST 136 272.30 CHIX 2210110 27 April 2023 15:58:25 BST 1493 272.40 CHIX 2213683 27 April 2023 15:58:37 BST 931 272.30 CHIX 2214021 27 April 2023 15:58:37 BST 596 272.30 CHIX 2214019 27 April 2023 16:00:24 BST 500 272.20 CHIX 2218550 27 April 2023 16:00:24 BST 500 272.20 CHIX 2218542 27 April 2023 16:00:24 BST 173 272.20 CHIX 2218514 27 April 2023 16:00:25 BST 1498 272.20 CHIX 2218567 27 April 2023 16:00:25 BST 1377 272.20 CHIX 2218563 27 April 2023 16:00:25 BST 157 272.20 CHIX 2218561 27 April 2023 16:01:23 BST 1427 272.50 CHIX 2220911 27 April 2023 16:02:00 BST 1388 272.50 CHIX 2221994 27 April 2023 16:02:47 BST 157 272.60 CHIX 2223886 27 April 2023 16:02:47 BST 1267 272.60 CHIX 2223884 27 April 2023 16:04:11 BST 331 272.80 CHIX 2226937 27 April 2023 16:04:11 BST 15 272.80 CHIX 2226935 27 April 2023 16:04:11 BST 2400 272.80 CHIX 2226933 27 April 2023 16:04:11 BST 293 272.80 CHIX 2226931 27 April 2023 16:05:20 BST 2344 272.80 CHIX 2229404 27 April 2023 16:05:52 BST 395 272.70 CHIX 2230627 27 April 2023 16:05:52 BST 1269 272.70 CHIX 2230635 27 April 2023 16:06:14 BST 1281 272.70 CHIX 2231499 27 April 2023 16:08:00 BST 140 272.70 CHIX 2235154 27 April 2023 16:08:25 BST 562 272.70 CHIX 2235914 27 April 2023 16:08:25 BST 937 272.70 CHIX 2235910 27 April 2023 16:08:25 BST 2114 272.70 CHIX 2235908 27 April 2023 16:09:43 BST 1250 272.70 CHIX 2239070 27 April 2023 16:09:43 BST 1796 272.70 CHIX 2239072 27 April 2023 16:12:04 BST 1797 272.80 CHIX 2245022 27 April 2023 16:12:19 BST 1583 272.70 CHIX 2245620 27 April 2023 16:12:19 BST 1859 272.70 CHIX 2245626 27 April 2023 16:12:19 BST 48 272.70 CHIX 2245616 27 April 2023 16:12:33 BST 1391 272.60 CHIX 2246367 27 April 2023 16:13:45 BST 1001 272.50 CHIX 2248961 27 April 2023 16:13:45 BST 933 272.50 CHIX 2248959 27 April 2023 16:13:56 BST 1295 272.40 CHIX 2249324 27 April 2023 16:17:04 BST 1844 272.40 CHIX 2256764 27 April 2023 16:17:04 BST 1268 272.40 CHIX 2256760 27 April 2023 16:18:11 BST 1595 272.40 CHIX 2259027 27 April 2023 16:19:06 BST 3217 272.40 CHIX 2261115 27 April 2023 16:20:40 BST 368 272.80 CHIX 2265313 27 April 2023 16:20:40 BST 1804 272.80 CHIX 2265311 27 April 2023 16:20:48 BST 1804 272.70 CHIX 2265642 27 April 2023 16:20:48 BST 1059 272.70 CHIX 2265646 27 April 2023 16:20:48 BST 3937 272.70 CHIX 2265636 27 April 2023 16:21:37 BST 1390 272.70 CHIX 2267833 27 April 2023 16:21:37 BST 194 272.70 CHIX 2267831 27 April 2023 16:21:54 BST 816 272.70 CHIX 2268303 27 April 2023 16:21:54 BST 1804 272.70 CHIX 2268301 27 April 2023 16:21:54 BST 859 272.70 CHIX 2268299 27 April 2023 16:21:54 BST 324 272.70 CHIX 2268297 27 April 2023 16:22:11 BST 1353 272.70 CHIX 2269055 27 April 2023 16:22:11 BST 894 272.70 CHIX 2269053 27 April 2023 16:22:28 BST 655 272.70 CHIX 2269844 27 April 2023 16:22:28 BST 136 272.70 CHIX 2269842 27 April 2023 16:22:28 BST 1000 272.70 CHIX 2269840 27 April 2023 16:22:28 BST 20 272.70 CHIX 2269838 27 April 2023 16:22:28 BST 1534 272.70 CHIX 2269836 27 April 2023 16:22:28 BST 516 272.70 CHIX 2269834 27 April 2023 16:22:31 BST 1471 272.60 CHIX 2269947 27 April 2023 16:22:31 BST 2011 272.60 CHIX 2269953 27 April 2023 16:23:11 BST 1000 272.80 CHIX 2271359 27 April 2023 16:24:00 BST 304 273.00 CHIX 2273267 27 April 2023 16:24:00 BST 3026 273.00 CHIX 2273265 27 April 2023 16:24:00 BST 1186 273.00 CHIX 2273263 27 April 2023 16:24:00 BST 2303 273.00 CHIX 2273261 27 April 2023 16:24:30 BST 2723 273.10 CHIX 2274274 27 April 2023 16:24:30 BST 21 273.10 CHIX 2274276 27 April 2023 16:24:30 BST 324 273.10 CHIX 2274278 27 April 2023 16:24:30 BST 32 273.10 CHIX 2274280 27 April 2023 16:24:30 BST 618 273.10 CHIX 2274282 27 April 2023 16:24:30 BST 2129 273.10 CHIX 2274284 27 April 2023 16:24:30 BST 842 273.10 CHIX 2274272 27 April 2023 16:24:30 BST 1541 273.10 CHIX 2274270 27 April 2023 16:24:47 BST 1710 273.10 CHIX 2274854 27 April 2023 16:24:47 BST 638 273.10 CHIX 2274852 27 April 2023 16:24:47 BST 1200 273.10 CHIX 2274848 27 April 2023 16:24:47 BST 416 273.10 CHIX 2274850 27 April 2023 16:25:16 BST 708 273.20 CHIX 2275954 27 April 2023 16:25:16 BST 820 273.20 CHIX 2275952 27 April 2023 16:25:16 BST 2784 273.20 CHIX 2275948 27 April 2023 16:25:16 BST 159 273.20 CHIX 2275950 27 April 2023 16:25:29 BST 153 273.20 CHIX 2276337 27 April 2023 16:25:29 BST 1262 273.20 CHIX 2276339 27 April 2023 16:25:29 BST 1433 273.20 CHIX 2276341 27 April 2023 16:25:51 BST 468 273.20 CHIX 2276968 27 April 2023 16:25:51 BST 766 273.20 CHIX 2276966 27 April 2023 16:25:51 BST 1682 273.20 CHIX 2276964 27 April 2023 16:25:51 BST 23 273.20 CHIX 2276960 27 April 2023 16:25:51 BST 112 273.20 CHIX 2276962 27 April 2023 16:26:08 BST 1471 273.20 CHIX 2277599 27 April 2023 16:26:08 BST 1609 273.20 CHIX 2277597 27 April 2023 16:26:08 BST 19 273.20 CHIX 2277593 27 April 2023 16:26:08 BST 215 273.20 CHIX 2277595 27 April 2023 16:26:25 BST 1148 273.20 CHIX 2278006 27 April 2023 16:26:26 BST 3522 273.20 CHIX 2278008 27 April 2023 16:26:36 BST 2559 273.10 CHIX 2278452 27 April 2023 16:26:36 BST 1516 273.10 CHIX 2278436 27 April 2023 16:26:36 BST 1356 273.10 CHIX 2278434 27 April 2023 16:26:36 BST 1222 273.10 CHIX 2278432 27 April 2023 16:26:36 BST 1386 273.10 CHIX 2278438 27 April 2023 16:27:15 BST 1072 273.20 CHIX 2279636 27 April 2023 16:27:15 BST 208 273.20 CHIX 2279640 27 April 2023 16:27:31 BST 3141 273.20 CHIX 2280158 27 April 2023 16:27:31 BST 1499 273.20 CHIX 2280138 27 April 2023 16:27:31 BST 273 273.20 CHIX 2280136 27 April 2023 16:27:41 BST 2995 273.20 CHIX 2280455 27 April 2023 16:27:41 BST 1710 273.20 CHIX 2280453 27 April 2023 16:28:01 BST 919 273.20 CHIX 2281019 27 April 2023 16:28:01 BST 276 273.20 CHIX 2281017 27 April 2023 16:28:01 BST 241 273.20 CHIX 2281015 27 April 2023 16:28:06 BST 1523 273.20 CHIX 2281253 27 April 2023 16:28:11 BST 786 273.20 CHIX 2281425 27 April 2023 16:28:11 BST 472 273.20 CHIX 2281427 27 April 2023 16:28:16 BST 1200 273.20 CHIX 2281546 27 April 2023 16:28:21 BST 2297 273.20 CHIX 2281788 27 April 2023 16:28:21 BST 218 273.20 CHIX 2281786 27 April 2023 16:28:21 BST 393 273.20 CHIX 2281784 27 April 2023 16:28:21 BST 1454 273.20 CHIX 2281782 27 April 2023 16:28:24 BST 2447 273.20 CHIX 2282035 27 April 2023 08:03:48 BST 6251 272.80 LSE 1661561 27 April 2023 08:04:50 BST 2986 272.80 LSE 1663558 27 April 2023 08:04:50 BST 2930 272.80 LSE 1663556 27 April 2023 08:05:50 BST 6270 271.90 LSE 1665403 27 April 2023 08:07:51 BST 6791 272.40 LSE 1668714 27 April 2023 08:09:49 BST 6876 272.00 LSE 1672585 27 April 2023 08:11:21 BST 6309 272.10 LSE 1675373 27 April 2023 08:14:29 BST 3402 272.90 LSE 1680156 27 April 2023 08:14:29 BST 2838 272.90 LSE 1680154 27 April 2023 08:17:09 BST 2530 273.80 LSE 1684196 27 April 2023 08:17:09 BST 2167 273.80 LSE 1684200 27 April 2023 08:17:09 BST 1206 273.80 LSE 1684198 27 April 2023 08:18:01 BST 6619 274.00 LSE 1685488 27 April 2023 08:18:01 BST 643 274.00 LSE 1685486 27 April 2023 08:19:25 BST 6938 273.30 LSE 1687558 27 April 2023 08:23:32 BST 6809 272.90 LSE 1693775 27 April 2023 08:35:52 BST 694 273.10 LSE 1712251 27 April 2023 08:35:52 BST 5984 273.10 LSE 1712249 27 April 2023 08:36:44 BST 446 273.00 LSE 1713503 27 April 2023 08:36:44 BST 5631 273.00 LSE 1713501 27 April 2023 08:46:46 BST 6152 274.70 LSE 1729498 27 April 2023 08:47:15 BST 6340 274.80 LSE 1730366 27 April 2023 08:47:15 BST 8989 274.70 LSE 1730357 27 April 2023 08:47:16 BST 12405 274.60 LSE 1730396 27 April 2023 08:49:45 BST 6420 274.90 LSE 1734734 27 April 2023 08:49:49 BST 2305 274.80 LSE 1734886 27 April 2023 08:49:49 BST 5275 274.80 LSE 1734884 27 April 2023 08:51:15 BST 4051 275.10 LSE 1737401 27 April 2023 08:51:15 BST 3037 275.10 LSE 1737399 27 April 2023 08:51:29 BST 7127 274.90 LSE 1737806 27 April 2023 08:56:17 BST 6244 274.90 LSE 1746371 27 April 2023 09:01:03 BST 6619 274.60 LSE 1753737 27 April 2023 09:02:16 BST 37 274.30 LSE 1755259 27 April 2023 09:02:16 BST 7146 274.30 LSE 1755255 27 April 2023 09:03:16 BST 3613 274.10 LSE 1756385 27 April 2023 09:03:16 BST 2841 274.10 LSE 1756383 27 April 2023 09:06:10 BST 5760 274.00 LSE 1760345 27 April 2023 09:06:10 BST 1459 274.00 LSE 1760343 27 April 2023 09:14:22 BST 2373 274.30 LSE 1773532 27 April 2023 09:14:22 BST 2702 274.30 LSE 1773534 27 April 2023 09:14:22 BST 1622 274.30 LSE 1773528 27 April 2023 09:27:35 BST 6867 274.30 LSE 1791223 27 April 2023 09:40:01 BST 7035 274.60 LSE 1808670 27 April 2023 09:44:43 BST 5932 274.40 LSE 1814635 27 April 2023 09:53:50 BST 6876 274.20 LSE 1827537 27 April 2023 10:07:51 BST 843 273.50 LSE 1843892 27 April 2023 10:07:51 BST 3403 273.50 LSE 1843890 27 April 2023 10:07:51 BST 2209 273.50 LSE 1843888 27 April 2023 10:07:52 BST 7150 273.50 LSE 1843899 27 April 2023 10:09:52 BST 7224 273.30 LSE 1846244 27 April 2023 10:10:24 BST 5833 273.20 LSE 1846832 27 April 2023 10:14:14 BST 6341 273.10 LSE 1851169 27 April 2023 10:16:23 BST 1600 273.00 LSE 1853534 27 April 2023 10:16:23 BST 4636 273.00 LSE 1853536 27 April 2023 10:19:41 BST 1126 273.00 LSE 1856951 27 April 2023 10:19:41 BST 5889 273.00 LSE 1856949 27 April 2023 10:31:39 BST 413 273.50 LSE 1870368 27 April 2023 10:31:39 BST 5682 273.50 LSE 1870372 27 April 2023 10:41:33 BST 3846 273.10 LSE 1882896 27 April 2023 10:41:33 BST 2089 273.10 LSE 1882894 27 April 2023 10:43:27 BST 6016 273.40 LSE 1885037 27 April 2023 10:45:23 BST 6880 273.30 LSE 1886826 27 April 2023 10:52:58 BST 6152 273.50 LSE 1895028 27 April 2023 10:53:16 BST 1018 273.40 LSE 1895347 27 April 2023 10:53:16 BST 4876 273.40 LSE 1895349 27 April 2023 11:02:08 BST 883 273.30 LSE 1904551 27 April 2023 11:02:08 BST 5147 273.30 LSE 1904549 27 April 2023 11:02:08 BST 120 273.30 LSE 1904547 27 April 2023 11:07:38 BST 2158 273.30 LSE 1908383 27 April 2023 11:09:22 BST 6779 272.90 LSE 1909743 27 April 2023 11:09:22 BST 448 272.90 LSE 1909741 27 April 2023 11:13:39 BST 117 272.60 LSE 1912541 27 April 2023 11:14:04 BST 6921 272.60 LSE 1912757 27 April 2023 11:19:02 BST 2810 272.40 LSE 1915859 27 April 2023 11:19:02 BST 4172 272.40 LSE 1915861 27 April 2023 11:22:46 BST 5481 272.30 LSE 1918329 27 April 2023 11:22:46 BST 1043 272.30 LSE 1918325 27 April 2023 11:23:14 BST 6834 272.30 LSE 1918676 27 April 2023 11:36:25 BST 6489 272.70 LSE 1926020 27 April 2023 11:40:13 BST 3043 273.10 LSE 1928558 27 April 2023 11:40:13 BST 3024 273.10 LSE 1928556 27 April 2023 11:40:13 BST 1157 273.10 LSE 1928554 27 April 2023 11:40:13 BST 2479 273.10 LSE 1928552 27 April 2023 11:40:13 BST 2449 273.10 LSE 1928550 27 April 2023 11:40:13 BST 6351 273.10 LSE 1928548 27 April 2023 11:50:09 BST 2504 273.30 LSE 1933838 27 April 2023 11:50:09 BST 457 273.30 LSE 1933836 27 April 2023 11:50:09 BST 3070 273.30 LSE 1933834 27 April 2023 11:53:09 BST 6347 273.10 LSE 1935444 27 April 2023 11:57:50 BST 2710 272.80 LSE 1938150 27 April 2023 12:00:53 BST 1986 273.00 LSE 1940291 27 April 2023 12:00:53 BST 2296 273.00 LSE 1940289 27 April 2023 12:00:53 BST 2327 273.00 LSE 1940287 27 April 2023 12:00:53 BST 2039 273.00 LSE 1940285 27 April 2023 12:00:53 BST 7620 273.00 LSE 1940283 27 April 2023 12:00:53 BST 2296 273.10 LSE 1940275 27 April 2023 12:00:53 BST 2586 273.10 LSE 1940271 27 April 2023 12:00:53 BST 2327 273.10 LSE 1940273 27 April 2023 12:01:13 BST 5721 272.90 LSE 1940453 27 April 2023 12:01:13 BST 921 272.90 LSE 1940455 27 April 2023 12:12:24 BST 10060 273.60 LSE 1946577 27 April 2023 12:12:24 BST 831 273.60 LSE 1946575 27 April 2023 12:14:19 BST 8911 273.70 LSE 1947597 27 April 2023 12:16:11 BST 6340 273.30 LSE 1948624 27 April 2023 12:28:25 BST 3634 273.40 LSE 1955449 27 April 2023 12:28:25 BST 2862 273.40 LSE 1955447 27 April 2023 12:41:07 BST 2304 274.00 LSE 1962673 27 April 2023 12:41:07 BST 4580 274.00 LSE 1962669 27 April 2023 12:42:37 BST 6870 273.90 LSE 1963550 27 April 2023 12:51:21 BST 6095 274.00 LSE 1968587 27 April 2023 12:51:21 BST 390 274.00 LSE 1968581 27 April 2023 13:05:41 BST 6870 273.80 LSE 1977068 27 April 2023 13:07:01 BST 2103 273.40 LSE 1977810 27 April 2023 13:07:01 BST 4176 273.40 LSE 1977812 27 April 2023 13:12:31 BST 6019 273.60 LSE 1980911 27 April 2023 13:20:13 BST 681 273.40 LSE 1985974 27 April 2023 13:20:13 BST 244 273.40 LSE 1985972 27 April 2023 13:20:40 BST 4267 273.40 LSE 1986326 27 April 2023 13:20:40 BST 1616 273.40 LSE 1986320 27 April 2023 13:25:56 BST 6409 273.90 LSE 1989986 27 April 2023 13:25:56 BST 5634 273.90 LSE 1989983 27 April 2023 13:25:56 BST 1220 273.90 LSE 1989981 27 April 2023 13:30:00 BST 1144 273.80 LSE 1993959 27 April 2023 13:30:10 BST 5401 273.80 LSE 1994666 27 April 2023 13:30:10 BST 238 273.80 LSE 1994664 27 April 2023 13:35:01 BST 5933 273.90 LSE 1999417 27 April 2023 13:42:28 BST 6246 273.90 LSE 2005775 27 April 2023 13:51:45 BST 6911 274.00 LSE 2013352 27 April 2023 13:52:04 BST 164 274.00 LSE 2013701 27 April 2023 13:55:50 BST 1351 273.90 LSE 2016757 27 April 2023 13:56:01 BST 5844 273.90 LSE 2016927 27 April 2023 13:58:49 BST 6038 274.00 LSE 2019137 27 April 2023 14:00:32 BST 6912 274.20 LSE 2021209 27 April 2023 14:07:00 BST 6052 274.50 LSE 2027526 27 April 2023 14:11:17 BST 6871 274.20 LSE 2031953 27 April 2023 14:19:57 BST 6351 274.10 LSE 2040767 27 April 2023 14:21:13 BST 6286 274.10 LSE 2042012 27 April 2023 14:23:46 BST 2483 274.00 LSE 2044489 27 April 2023 14:25:45 BST 444 274.20 LSE 2046321 27 April 2023 14:25:45 BST 6689 274.20 LSE 2046319 27 April 2023 14:29:38 BST 5881 274.20 LSE 2050350 27 April 2023 14:29:45 BST 6048 274.10 LSE 2050527 27 April 2023 14:32:37 BST 7150 274.40 LSE 2058536 27 April 2023 14:32:37 BST 6184 274.40 LSE 2058522 27 April 2023 14:32:40 BST 1795 274.20 LSE 2058793 27 April 2023 14:32:40 BST 1772 274.20 LSE 2058795 27 April 2023 14:32:40 BST 1583 274.20 LSE 2058797 27 April 2023 14:32:40 BST 1495 274.20 LSE 2058799 27 April 2023 14:32:40 BST 6801 274.30 LSE 2058732 27 April 2023 14:57:53 BST 6702 273.20 LSE 2101621 27 April 2023 14:57:53 BST 344 273.20 LSE 2101619 27 April 2023 14:58:55 BST 6207 273.30 LSE 2102729 27 April 2023 15:00:00 BST 222 273.30 LSE 2104492 27 April 2023 15:00:00 BST 6629 273.30 LSE 2104490 27 April 2023 15:02:46 BST 7028 273.70 LSE 2111906 27 April 2023 15:02:46 BST 6825 273.70 LSE 2111898 27 April 2023 15:03:14 BST 474 273.70 LSE 2113003 27 April 2023 15:03:14 BST 6515 273.70 LSE 2113001 27 April 2023 15:03:41 BST 2375 273.60 LSE 2113883 27 April 2023 15:04:10 BST 4735 273.60 LSE 2114678 27 April 2023 15:06:18 BST 7112 273.50 LSE 2118661 27 April 2023 15:06:26 BST 2776 273.50 LSE 2118877 27 April 2023 15:06:26 BST 2813 273.50 LSE 2118875 27 April 2023 15:07:33 BST 775 273.40 LSE 2121008 27 April 2023 15:07:34 BST 3922 273.40 LSE 2121044 27 April 2023 15:07:34 BST 2456 273.40 LSE 2121042 27 April 2023 15:09:11 BST 3474 273.40 LSE 2124063 27 April 2023 15:09:11 BST 2913 273.40 LSE 2124065 27 April 2023 15:09:11 BST 5849 273.40 LSE 2124051 27 April 2023 15:10:01 BST 418 273.20 LSE 2125497 27 April 2023 15:10:01 BST 2338 273.20 LSE 2125485 27 April 2023 15:10:15 BST 1824 273.20 LSE 2125946 27 April 2023 15:10:25 BST 1331 273.20 LSE 2126249 27 April 2023 15:10:35 BST 210 273.20 LSE 2126540 27 April 2023 15:11:35 BST 7258 273.10 LSE 2128236 27 April 2023 15:14:23 BST 6574 273.30 LSE 2132809 27 April 2023 15:16:21 BST 6070 273.40 LSE 2136762 27 April 2023 15:17:04 BST 6935 273.30 LSE 2138083 27 April 2023 15:17:31 BST 6961 273.20 LSE 2138852 27 April 2023 15:19:15 BST 5981 273.10 LSE 2141667 27 April 2023 15:19:55 BST 303 273.00 LSE 2142778 27 April 2023 15:19:55 BST 5975 273.00 LSE 2142776 27 April 2023 15:23:35 BST 4451 272.70 LSE 2148972 27 April 2023 15:23:35 BST 1538 272.70 LSE 2148968 27 April 2023 15:24:04 BST 675 272.70 LSE 2149802 27 April 2023 15:24:04 BST 5202 272.70 LSE 2149800 27 April 2023 15:25:48 BST 5937 272.80 LSE 2154031 27 April 2023 15:27:38 BST 6183 272.90 LSE 2157156 27 April 2023 15:28:25 BST 49 272.80 LSE 2158531 27 April 2023 15:28:25 BST 3263 272.80 LSE 2158529 27 April 2023 15:28:25 BST 1046 272.80 LSE 2158525 27 April 2023 15:28:25 BST 5875 272.80 LSE 2158519 27 April 2023 15:29:25 BST 1121 272.80 LSE 2160030 27 April 2023 15:29:25 BST 7988 272.80 LSE 2160026 27 April 2023 15:29:25 BST 3304 272.80 LSE 2160022 27 April 2023 15:29:25 BST 3263 272.80 LSE 2160020 27 April 2023 15:31:13 BST 3263 273.00 LSE 2163810 27 April 2023 15:31:13 BST 2477 273.00 LSE 2163808 27 April 2023 15:31:13 BST 1737 273.00 LSE 2163806 27 April 2023 15:31:13 BST 2477 273.00 LSE 2163790 27 April 2023 15:31:13 BST 3263 273.00 LSE 2163792 27 April 2023 15:31:13 BST 603 273.00 LSE 2163798 27 April 2023 15:31:13 BST 2436 273.00 LSE 2163794 27 April 2023 15:31:33 BST 8332 272.90 LSE 2164310 27 April 2023 15:32:29 BST 513 273.00 LSE 2165961 27 April 2023 15:32:29 BST 3263 273.00 LSE 2165959 27 April 2023 15:32:29 BST 1092 273.00 LSE 2165957 27 April 2023 15:32:38 BST 3263 273.00 LSE 2166209 27 April 2023 15:32:38 BST 1211 273.00 LSE 2166172 27 April 2023 15:32:38 BST 3263 273.00 LSE 2166170 27 April 2023 15:32:38 BST 927 273.00 LSE 2166168 27 April 2023 15:32:38 BST 76 273.00 LSE 2166166 27 April 2023 15:32:38 BST 1201 273.00 LSE 2166164 27 April 2023 15:32:42 BST 5848 272.90 LSE 2166412 27 April 2023 15:32:43 BST 3263 272.90 LSE 2166470 27 April 2023 15:32:43 BST 2477 272.90 LSE 2166468 27 April 2023 15:32:43 BST 1126 272.90 LSE 2166466 27 April 2023 15:32:44 BST 2483 272.80 LSE 2166581 27 April 2023 15:32:44 BST 6669 272.80 LSE 2166575 27 April 2023 15:32:44 BST 8629 272.80 LSE 2166577 27 April 2023 15:32:44 BST 217 272.80 LSE 2166579 27 April 2023 15:33:12 BST 3263 273.00 LSE 2167517 27 April 2023 15:33:12 BST 3263 273.00 LSE 2167515 27 April 2023 15:33:12 BST 3136 273.00 LSE 2167513 27 April 2023 15:33:12 BST 8000 273.00 LSE 2167511 27 April 2023 15:33:12 BST 260 273.00 LSE 2167509 27 April 2023 15:33:12 BST 4251 273.00 LSE 2167507 27 April 2023 15:33:12 BST 2477 273.00 LSE 2167505 27 April 2023 15:33:12 BST 1916 273.00 LSE 2167503 27 April 2023 15:33:12 BST 2172 273.00 LSE 2167501 27 April 2023 15:33:28 BST 2181 273.00 LSE 2167950 27 April 2023 15:33:32 BST 2477 273.00 LSE 2168042 27 April 2023 15:33:32 BST 3263 273.00 LSE 2168040 27 April 2023 15:33:32 BST 328 273.00 LSE 2168038 27 April 2023 15:34:18 BST 1120 273.00 LSE 2169251 27 April 2023 15:34:18 BST 7331 273.00 LSE 2169253 27 April 2023 15:34:18 BST 3096 273.00 LSE 2169255 27 April 2023 15:34:18 BST 3263 273.00 LSE 2169257 27 April 2023 15:37:33 BST 7051 273.00 LSE 2175705 27 April 2023 15:39:26 BST 1776 273.00 LSE 2178690 27 April 2023 15:39:26 BST 4893 273.00 LSE 2178694 27 April 2023 15:40:29 BST 7259 272.90 LSE 2180746 27 April 2023 15:41:11 BST 7007 272.90 LSE 2182074 27 April 2023 15:41:24 BST 4233 272.80 LSE 2182493 27 April 2023 15:41:24 BST 2382 272.80 LSE 2182463 27 April 2023 15:41:24 BST 6039 272.80 LSE 2182461 27 April 2023 15:41:51 BST 1249 272.70 LSE 2183316 27 April 2023 15:41:56 BST 5374 272.70 LSE 2183440 27 April 2023 15:42:33 BST 6440 272.60 LSE 2184950 27 April 2023 15:42:33 BST 2861 272.60 LSE 2184948 27 April 2023 15:42:33 BST 3096 272.60 LSE 2184946 27 April 2023 15:42:33 BST 7145 272.60 LSE 2184944 27 April 2023 15:44:21 BST 6905 272.70 LSE 2187993 27 April 2023 15:46:52 BST 7097 272.70 LSE 2192420 27 April 2023 15:51:00 BST 1327 272.80 LSE 2199663 27 April 2023 15:51:00 BST 2232 272.80 LSE 2199661 27 April 2023 15:51:00 BST 551 272.80 LSE 2199659 27 April 2023 15:51:00 BST 2462 272.80 LSE 2199657 27 April 2023 15:51:00 BST 570 272.80 LSE 2199655 27 April 2023 15:51:54 BST 7343 272.70 LSE 2201344 27 April 2023 15:51:57 BST 3263 272.70 LSE 2201427 27 April 2023 15:51:57 BST 3872 272.70 LSE 2201425 27 April 2023 15:51:57 BST 2335 272.70 LSE 2201423 27 April 2023 15:52:11 BST 5172 272.60 LSE 2201850 27 April 2023 15:52:11 BST 1691 272.60 LSE 2201852 27 April 2023 15:53:13 BST 513 272.60 LSE 2203600 27 April 2023 15:53:13 BST 3872 272.60 LSE 2203598 27 April 2023 15:53:19 BST 2206 272.60 LSE 2203704 27 April 2023 15:53:19 BST 1525 272.60 LSE 2203702 27 April 2023 15:53:19 BST 3263 272.60 LSE 2203700 27 April 2023 15:53:19 BST 3872 272.60 LSE 2203698 27 April 2023 15:55:01 BST 1240 272.70 LSE 2206768 27 April 2023 15:55:01 BST 1886 272.70 LSE 2206766 27 April 2023 15:55:01 BST 4081 272.70 LSE 2206764 27 April 2023 15:55:01 BST 3872 272.70 LSE 2206762 27 April 2023 15:55:01 BST 2382 272.70 LSE 2206760 27 April 2023 15:55:49 BST 5992 272.40 LSE 2208266 27 April 2023 15:56:52 BST 6628 272.30 LSE 2210093 27 April 2023 15:58:25 BST 7176 272.40 LSE 2213687 27 April 2023 16:00:25 BST 5993 272.20 LSE 2218571 27 April 2023 16:01:23 BST 7236 272.50 LSE 2220915 27 April 2023 16:02:00 BST 2867 272.50 LSE 2222008 27 April 2023 16:02:00 BST 4108 272.50 LSE 2222006 27 April 2023 16:05:20 BST 7348 272.80 LSE 2229392 27 April 2023 16:05:52 BST 6785 272.70 LSE 2230639 27 April 2023 16:07:58 BST 1182 272.70 LSE 2235048 27 April 2023 16:08:00 BST 3248 272.70 LSE 2235150 27 April 2023 16:08:00 BST 2157 272.70 LSE 2235152 27 April 2023 16:08:25 BST 6054 272.70 LSE 2235918 27 April 2023 16:09:43 BST 6564 272.70 LSE 2239074 27 April 2023 16:11:22 BST 1680 272.80 LSE 2243339 27 April 2023 16:11:22 BST 2131 272.80 LSE 2243337 27 April 2023 16:11:22 BST 3900 272.80 LSE 2243335 27 April 2023 16:11:22 BST 3872 272.80 LSE 2243333 27 April 2023 16:11:22 BST 4081 272.80 LSE 2243331 27 April 2023 16:11:22 BST 2456 272.80 LSE 2243329 27 April 2023 16:12:33 BST 6483 272.60 LSE 2246369 27 April 2023 16:13:45 BST 2493 272.50 LSE 2248969 27 April 2023 16:13:45 BST 1279 272.50 LSE 2248973 27 April 2023 16:13:45 BST 3293 272.50 LSE 2248971 27 April 2023 16:16:12 BST 3000 272.40 LSE 2254929 27 April 2023 16:16:12 BST 3000 272.40 LSE 2254927 27 April 2023 16:16:12 BST 708 272.40 LSE 2254921 27 April 2023 16:16:12 BST 2266 272.40 LSE 2254919 27 April 2023 16:16:42 BST 5488 272.40 LSE 2255992 27 April 2023 16:16:42 BST 2289 272.40 LSE 2255990 27 April 2023 16:17:04 BST 6908 272.40 LSE 2256770 27 April 2023 16:18:11 BST 6000 272.40 LSE 2259029 27 April 2023 16:18:34 BST 6000 272.40 LSE 2259930 27 April 2023 16:19:06 BST 1308 272.40 LSE 2261119 27 April 2023 16:19:06 BST 5873 272.40 LSE 2261117 27 April 2023 16:20:23 BST 3632 272.80 LSE 2264878 27 April 2023 16:20:23 BST 3822 272.80 LSE 2264876 27 April 2023 16:20:23 BST 147 272.80 LSE 2264874 27 April 2023 16:20:23 BST 2226 272.80 LSE 2264872 27 April 2023 16:20:23 BST 2282 272.80 LSE 2264870 27 April 2023 16:20:23 BST 3750 272.80 LSE 2264868 27 April 2023 16:20:40 BST 4033 272.80 LSE 2265330 27 April 2023 16:20:40 BST 3822 272.80 LSE 2265328 27 April 2023 16:20:40 BST 3632 272.80 LSE 2265326 27 April 2023 16:20:40 BST 1540 272.80 LSE 2265332 27 April 2023 16:20:40 BST 2340 272.80 LSE 2265336 27 April 2023 16:20:40 BST 172 272.80 LSE 2265334 27 April 2023 16:20:48 BST 1644 272.70 LSE 2265675 27 April 2023 16:20:48 BST 3822 272.70 LSE 2265673 27 April 2023 16:20:48 BST 1146 272.70 LSE 2265671 27 April 2023 16:20:48 BST 456 272.70 LSE 2265669 27 April 2023 16:20:48 BST 1145 272.70 LSE 2265666 27 April 2023 16:20:48 BST 3632 272.70 LSE 2265664 27 April 2023 16:20:48 BST 3822 272.70 LSE 2265662 27 April 2023 16:21:33 BST 3822 272.70 LSE 2267723 27 April 2023 16:21:33 BST 3632 272.70 LSE 2267721 27 April 2023 16:21:33 BST 2547 272.70 LSE 2267719 27 April 2023 16:21:33 BST 2239 272.70 LSE 2267717 27 April 2023 16:21:33 BST 2174 272.70 LSE 2267715 27 April 2023 16:21:33 BST 3822 272.70 LSE 2267713 27 April 2023 16:21:33 BST 3632 272.70 LSE 2267711 27 April 2023 16:21:33 BST 944 272.70 LSE 2267709 27 April 2023 16:22:31 BST 3822 272.60 LSE 2269969 27 April 2023 16:22:31 BST 3632 272.60 LSE 2269967 27 April 2023 16:22:31 BST 2410 272.60 LSE 2269971 27 April 2023 16:22:31 BST 3822 272.60 LSE 2269963 27 April 2023 16:22:31 BST 1687 272.60 LSE 2269961 27 April 2023 16:22:31 BST 1384 272.60 LSE 2269965 27 April 2023 16:22:31 BST 2315 272.60 LSE 2269959 27 April 2023 16:22:31 BST 4027 272.60 LSE 2269957 27 April 2023 16:22:31 BST 3632 272.60 LSE 2269955 27 April 2023 16:22:31 BST 6544 272.60 LSE 2269949 27 April 2023 16:23:11 BST 4028 272.80 LSE 2271357 27 April 2023 16:23:11 BST 3632 272.80 LSE 2271355 27 April 2023 16:23:11 BST 3822 272.80 LSE 2271353 27 April 2023 16:23:11 BST 6593 272.80 LSE 2271351 27 April 2023 16:23:43 BST 4009 273.00 LSE 2272710 27 April 2023 16:23:43 BST 3632 273.00 LSE 2272708 27 April 2023 16:23:43 BST 3822 273.00 LSE 2272712 27 April 2023 16:23:43 BST 5000 273.00 LSE 2272704 27 April 2023 16:23:43 BST 1309 273.00 LSE 2272706 27 April 2023 16:24:30 BST 3822 273.10 LSE 2274308 27 April 2023 16:24:43 BST 2215 273.10 LSE 2274755 27 April 2023 16:24:43 BST 2437 273.10 LSE 2274753 27 April 2023 16:24:43 BST 1563 273.10 LSE 2274751 27 April 2023 16:24:43 BST 3822 273.10 LSE 2274749 27 April 2023 16:24:43 BST 3924 273.10 LSE 2274747 27 April 2023 16:24:43 BST 3632 273.10 LSE 2274745 27 April 2023 16:24:43 BST 1028 273.10 LSE 2274743 27 April 2023 16:24:43 BST 1570 273.10 LSE 2274741 27 April 2023 16:24:43 BST 513 273.10 LSE 2274739 27 April 2023 16:24:43 BST 125 273.10 LSE 2274737 27 April 2023 16:25:13 BST 2765 273.20 LSE 2275819 27 April 2023 16:25:13 BST 3902 273.20 LSE 2275817 27 April 2023 16:25:13 BST 1155 273.20 LSE 2275815 27 April 2023 16:25:22 BST 3865 273.30 LSE 2276094 27 April 2023 16:25:22 BST 2588 273.30 LSE 2276092 27 April 2023 16:25:22 BST 3822 273.30 LSE 2276090 27 April 2023 16:25:22 BST 3632 273.30 LSE 2276088 27 April 2023 16:25:29 BST 4499 273.20 LSE 2276349 27 April 2023 16:25:29 BST 206 273.20 LSE 2276347 27 April 2023 16:25:29 BST 413 273.20 LSE 2276345 27 April 2023 16:25:29 BST 1884 273.20 LSE 2276343 27 April 2023 16:25:40 BST 1028 273.20 LSE 2276606 27 April 2023 16:25:44 BST 1957 273.20 LSE 2276709 27 April 2023 16:26:01 BST 334 273.20 LSE 2277314 27 April 2023 16:26:01 BST 24 273.20 LSE 2277312 27 April 2023 16:26:07 BST 1028 273.20 LSE 2277562 27 April 2023 16:26:13 BST 6712 273.20 LSE 2277709 27 April 2023 16:26:18 BST 1304 273.20 LSE 2277840 27 April 2023 16:26:32 BST 3088 273.20 LSE 2278335 27 April 2023 16:26:32 BST 3632 273.20 LSE 2278333 27 April 2023 16:26:32 BST 1704 273.20 LSE 2278331 27 April 2023 16:26:34 BST 3822 273.20 LSE 2278374 27 April 2023 16:26:34 BST 335 273.20 LSE 2278360 27 April 2023 16:26:34 BST 2120 273.20 LSE 2278364 27 April 2023 16:26:34 BST 3632 273.20 LSE 2278362 27 April 2023 16:26:35 BST 3822 273.20 LSE 2278413 27 April 2023 16:26:35 BST 3000 273.20 LSE 2278411 27 April 2023 16:26:35 BST 3822 273.20 LSE 2278409 27 April 2023 16:26:35 BST 3000 273.20 LSE 2278407 27 April 2023 16:26:35 BST 3000 273.20 LSE 2278405 27 April 2023 16:26:35 BST 3000 273.20 LSE 2278403 27 April 2023 16:26:35 BST 952 273.20 LSE 2278401 27 April 2023 16:26:36 BST 6087 273.10 LSE 2278470 27 April 2023 16:27:08 BST 1186 273.20 LSE 2279443 27 April 2023 16:27:08 BST 2358 273.20 LSE 2279441 27 April 2023 16:27:08 BST 3822 273.20 LSE 2279439 27 April 2023 16:27:08 BST 3839 273.20 LSE 2279437 27 April 2023 16:27:08 BST 3632 273.20 LSE 2279435 27 April 2023 16:27:08 BST 3000 273.20 LSE 2279433 27 April 2023 16:27:08 BST 4840 273.20 LSE 2279431 27 April 2023 16:27:49 BST 1231 273.20 LSE 2280647 27 April 2023 16:27:49 BST 3632 273.20 LSE 2280645 27 April 2023 16:27:49 BST 3000 273.20 LSE 2280643 27 April 2023 16:27:49 BST 3000 273.20 LSE 2280641 27 April 2023 16:27:49 BST 4965 273.20 LSE 2280639 27 April 2023 16:27:49 BST 513 273.20 LSE 2280637 27 April 2023 16:27:49 BST 1005 273.20 LSE 2280635 27 April 2023 16:27:49 BST 3447 273.20 LSE 2280633 27 April 2023 16:28:03 BST 3000 273.20 LSE 2281086 27 April 2023 16:28:03 BST 3000 273.20 LSE 2281088 27 April 2023 16:28:03 BST 1903 273.20 LSE 2281090 27 April 2023 16:28:09 BST 864 273.20 LSE 2281343 27 April 2023 16:28:09 BST 919 273.20 LSE 2281341 27 April 2023 16:28:09 BST 3000 273.20 LSE 2281339 27 April 2023 16:28:14 BST 2891 273.20 LSE 2281510 27 April 2023 16:28:14 BST 5246 273.20 LSE 2281506 27 April 2023 16:28:14 BST 3000 273.20 LSE 2281508 27 April 2023 16:28:36 BST 663 273.30 LSE 2282477 27 April 2023 16:28:36 BST 1920 273.30 LSE 2282475 27 April 2023 16:28:36 BST 3754 273.30 LSE 2282473 27 April 2023 16:28:36 BST 1924 273.30 LSE 2282471 27 April 2023 16:28:36 BST 1364 273.30 LSE 2282469 27 April 2023 16:28:36 BST 3000 273.30 LSE 2282467 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKOBDABKDDQB