Intercontinental Hotels Group PLC

Transaction in Own Shares • Apr 25, 2023

National Storage Mechanism | Additional information RNS Number : 2905X InterContinental Hotels Group PLC 25 April 2023 25 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 24 April 2023 Aggregate number of ordinary shares purchased: 236,810 Lowest price paid per share: �� 55.5000 Highest price paid per share: �� 56.2000 Average price paid per share: �� 55.8885 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 171,924,301 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 236,810 (ISIN: GB00BHJYC057) Date of purchases: 24 April 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 120,143 65,013 35,843 15,811 Highest price paid (per ordinary share) �� 56.2000 �� 56.2000 �� 56.1800 �� 56.1800 Lowest price paid (per ordinary share) �� 55.5000 �� 55.5000 �� 55.5200 �� 55.5000 Volume weighted average price paid(per ordinary share) �� 55.8813 �� 55.9023 �� 55.8825 �� 55.9007 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 24/04/2023 08:11:04 BST 155 55.8600 XLON 754609253517129 24/04/2023 08:12:02 BST 115 55.8600 XLON 754609253517237 24/04/2023 08:12:54 BST 45 55.8800 CHIX 12000062N 24/04/2023 08:12:54 BST 105 55.8800 CHIX 12000062O 24/04/2023 08:13:01 BST 19 55.8600 BATE 0200006VV 24/04/2023 08:13:01 BST 23 55.8600 BATE 0200006VU 24/04/2023 08:13:01 BST 40 55.8600 BATE 0200006VT 24/04/2023 08:13:01 BST 165 55.8600 TRQX 754609178019226 24/04/2023 08:13:01 BST 106 55.8600 XLON 754609253517327 24/04/2023 08:13:56 BST 191 55.8400 BATE 0200006XV 24/04/2023 08:13:56 BST 246 55.8400 XLON 754609253517393 24/04/2023 08:13:57 BST 44 55.8400 BATE 0200006XX 24/04/2023 08:14:22 BST 118 55.8200 XLON 754609253517419 24/04/2023 08:17:04 BST 80 55.8600 XLON 754609253517652 24/04/2023 08:17:04 BST 116 55.8600 XLON 754609253517651 24/04/2023 08:17:34 BST 12 55.9000 XLON 754609253517675 24/04/2023 08:17:39 BST 22 55.9000 XLON 754609253517688 24/04/2023 08:17:42 BST 23 55.9000 XLON 754609253517689 24/04/2023 08:17:47 BST 34 55.9000 XLON 754609253517692 24/04/2023 08:18:00 BST 33 55.9000 XLON 754609253517698 24/04/2023 08:18:16 BST 31 55.9000 XLON 754609253517723 24/04/2023 08:18:22 BST 33 55.9000 XLON 754609253517734 24/04/2023 08:18:36 BST 27 55.9000 XLON 754609253517742 24/04/2023 08:18:46 BST 27 55.9000 XLON 754609253517749 24/04/2023 08:18:47 BST 5 55.8800 XLON 754609253517754 24/04/2023 08:18:47 BST 99 55.8800 XLON 754609253517757 24/04/2023 08:18:47 BST 372 55.8800 XLON 754609253517755 24/04/2023 08:20:08 BST 131 55.8600 CHIX 1200006Y3 24/04/2023 08:20:26 BST 39 55.8400 XLON 754609253517853 24/04/2023 08:20:26 BST 167 55.8400 XLON 754609253517854 24/04/2023 08:20:27 BST 146 55.8200 BATE 0200007IN 24/04/2023 08:20:27 BST 243 55.8200 BATE 0200007IO 24/04/2023 08:23:07 BST 76 55.8400 XLON 754609253518046 24/04/2023 08:23:39 BST 77 55.8400 XLON 754609253518073 24/04/2023 08:23:56 BST 137 55.8200 CHIX 1200007D8 24/04/2023 08:24:49 BST 105 55.8200 XLON 754609253518182 24/04/2023 08:24:54 BST 16 55.8200 XLON 754609253518193 24/04/2023 08:24:54 BST 25 55.8200 XLON 754609253518192 24/04/2023 08:24:54 BST 31 55.8200 XLON 754609253518194 24/04/2023 08:25:55 BST 12 55.8400 BATE 0200007XA 24/04/2023 08:25:55 BST 78 55.8400 BATE 0200007XB 24/04/2023 08:25:55 BST 207 55.8400 CHIX 1200007JY 24/04/2023 08:25:55 BST 327 55.8400 XLON 754609253518231 24/04/2023 08:26:49 BST 79 55.8800 BATE 02000080R 24/04/2023 08:26:49 BST 130 55.8800 CHIX 1200007OB 24/04/2023 08:26:49 BST 195 55.8800 XLON 754609253518338 24/04/2023 08:29:37 BST 78 55.8600 CHIX 1200007WV 24/04/2023 08:29:37 BST 12 55.8600 XLON 754609253518481 24/04/2023 08:29:37 BST 36 55.8600 XLON 754609253518479 24/04/2023 08:29:37 BST 156 55.8600 XLON 754609253518480 24/04/2023 08:29:37 BST 262 55.8600 XLON 754609253518478 24/04/2023 08:30:37 BST 3 55.8000 BATE 0200008AT 24/04/2023 08:31:00 BST 109 55.8000 XLON 754609253518577 24/04/2023 08:31:32 BST 91 55.8400 CHIX 12000086M 24/04/2023 08:31:32 BST 62 55.8400 XLON 754609253518641 24/04/2023 08:31:32 BST 113 55.8400 XLON 754609253518640 24/04/2023 08:33:19 BST 8 55.9000 XLON 754609253518755 24/04/2023 08:33:19 BST 53 55.9000 XLON 754609253518752 24/04/2023 08:33:19 BST 80 55.9000 XLON 754609253518753 24/04/2023 08:33:19 BST 80 55.9000 XLON 754609253518754 24/04/2023 08:33:22 BST 27 55.9000 CHIX 1200008EK 24/04/2023 08:34:02 BST 138 55.8800 BATE 0200008LS 24/04/2023 08:34:02 BST 202 55.8800 CHIX 1200008I3 24/04/2023 08:34:02 BST 28 55.8800 XLON 754609253518859 24/04/2023 08:34:02 BST 51 55.8800 XLON 754609253518860 24/04/2023 08:34:06 BST 78 55.8600 CHIX 1200008II 24/04/2023 08:34:54 BST 90 55.8400 BATE 0200008O5 24/04/2023 08:34:54 BST 95 55.8400 XLON 754609253518911 24/04/2023 08:37:14 BST 338 55.8800 XLON 754609253519168 24/04/2023 08:38:40 BST 120 55.8600 BATE 02000092A 24/04/2023 08:38:40 BST 132 55.8600 XLON 754609253519292 24/04/2023 08:38:40 BST 138 55.8600 XLON 754609253519291 24/04/2023 08:38:44 BST 272 55.8600 BATE 02000092L 24/04/2023 08:41:53 BST 6 55.9000 CHIX 1200009FP 24/04/2023 08:41:53 BST 135 55.9000 XLON 754609253519558 24/04/2023 08:42:27 BST 30 55.9000 CHIX 1200009I1 24/04/2023 08:42:38 BST 25 55.9000 CHIX 1200009JQ 24/04/2023 08:42:38 BST 76 55.9000 XLON 754609253519601 24/04/2023 08:42:44 BST 30 55.9000 CHIX 1200009K6 24/04/2023 08:42:49 BST 30 55.9000 CHIX 1200009KK 24/04/2023 08:42:57 BST 24 55.9000 CHIX 1200009KV 24/04/2023 08:43:07 BST 27 55.9000 CHIX 1200009L6 24/04/2023 08:43:19 BST 76 55.9000 XLON 754609253519635 24/04/2023 08:43:26 BST 14 55.9000 CHIX 1200009LY 24/04/2023 08:43:26 BST 25 55.9000 CHIX 1200009LZ 24/04/2023 08:44:00 BST 10 55.9000 XLON 754609253519685 24/04/2023 08:44:00 BST 66 55.9000 XLON 754609253519684 24/04/2023 08:44:55 BST 29 55.9200 XLON 754609253519772 24/04/2023 08:44:56 BST 95 55.9200 CHIX 1200009RX 24/04/2023 08:44:58 BST 44 55.9200 XLON 754609253519782 24/04/2023 08:44:58 BST 50 55.9200 XLON 754609253519783 24/04/2023 08:45:16 BST 292 55.9000 XLON 754609253519817 24/04/2023 08:45:33 BST 279 55.8800 CHIX 1200009X9 24/04/2023 08:47:47 BST 99 55.9800 BATE 0200009WN 24/04/2023 08:47:47 BST 70 55.9800 CHIX 120000A9K 24/04/2023 08:47:47 BST 82 55.9800 CHIX 120000A9J 24/04/2023 08:50:12 BST 341 55.9800 XLON 754609253520088 24/04/2023 08:52:04 BST 113 56.0000 BATE 020000A8C 24/04/2023 08:52:04 BST 92 56.0000 CHIX 120000APS 24/04/2023 08:52:04 BST 123 56.0000 TRQX 754609178022849 24/04/2023 08:52:04 BST 266 56.0000 XLON 754609253520176 24/04/2023 08:52:07 BST 24 55.9600 BATE 020000A8W 24/04/2023 08:52:07 BST 95 55.9600 BATE 020000A8V 24/04/2023 08:52:07 BST 201 55.9400 XLON 754609253520188 24/04/2023 08:52:09 BST 96 55.9200 BATE 020000A95 24/04/2023 08:52:11 BST 35 55.9200 BATE 020000A9B 24/04/2023 08:52:12 BST 107 55.9000 CHIX 120000AQY 24/04/2023 08:57:05 BST 1 56.0000 XLON 754609253520534 24/04/2023 08:57:05 BST 75 56.0000 XLON 754609253520535 24/04/2023 08:59:55 BST 117 56.0200 XLON 754609253520737 24/04/2023 09:00:19 BST 16 56.0400 XLON 754609253520771 24/04/2023 09:03:18 BST 180 56.0600 XLON 754609253521054 24/04/2023 09:05:02 BST 27 56.1200 XLON 754609253521231 24/04/2023 09:05:02 BST 51 56.1200 XLON 754609253521233 24/04/2023 09:05:02 BST 76 56.1200 XLON 754609253521232 24/04/2023 09:07:20 BST 126 56.1000 BATE 020000BHT 24/04/2023 09:07:20 BST 206 56.1000 CHIX 120000CNL 24/04/2023 09:07:20 BST 23 56.1000 XLON 754609253521449 24/04/2023 09:07:20 BST 301 56.1000 XLON 754609253521448 24/04/2023 09:07:24 BST 59 56.0800 BATE 020000BI3 24/04/2023 09:07:24 BST 106 56.0800 BATE 020000BI2 24/04/2023 09:07:24 BST 165 56.0800 BATE 020000BI1 24/04/2023 09:07:24 BST 260 56.0800 CHIX 120000CNR 24/04/2023 09:07:24 BST 107 56.0800 XLON 754609253521453 24/04/2023 09:07:24 BST 161 56.0800 XLON 754609253521454 24/04/2023 09:07:24 BST 75 56.1000 XLON 754609253521455 24/04/2023 09:07:24 BST 83 56.1000 XLON 754609253521456 24/04/2023 09:07:24 BST 89 56.1000 XLON 754609253521458 24/04/2023 09:07:24 BST 100 56.1000 XLON 754609253521457 24/04/2023 09:08:55 BST 140 56.0800 XLON 754609253521603 24/04/2023 09:13:22 BST 56 56.0800 XLON 754609253521960 24/04/2023 09:16:50 BST 252 56.1000 BATE 020000C63 24/04/2023 09:16:50 BST 34 56.1200 BATE 020000C65 24/04/2023 09:16:50 BST 34 56.1200 BATE 020000C66 24/04/2023 09:16:50 BST 39 56.1200 BATE 020000C64 24/04/2023 09:16:50 BST 32 56.1200 CHIX 120000DPQ 24/04/2023 09:16:50 BST 40 56.1200 CHIX 120000DPO 24/04/2023 09:16:50 BST 50 56.1200 CHIX 120000DPP 24/04/2023 09:16:50 BST 307 56.1000 XLON 754609253522204 24/04/2023 09:16:51 BST 58 56.1000 XLON 754609253522213 24/04/2023 09:16:51 BST 80 56.1000 XLON 754609253522212 24/04/2023 09:17:54 BST 92 56.1200 BATE 020000C8S 24/04/2023 09:18:45 BST 89 56.0800 BATE 020000CBR 24/04/2023 09:18:45 BST 244 56.0800 CHIX 120000DWY 24/04/2023 09:18:45 BST 300 56.0800 XLON 754609253522319 24/04/2023 09:18:46 BST 89 56.0800 BATE 020000CBS 24/04/2023 09:18:46 BST 224 56.0800 TRQX 754609178025217 24/04/2023 09:18:46 BST 254 56.0800 XLON 754609253522322 24/04/2023 09:18:46 BST 302 56.0800 XLON 754609253522321 24/04/2023 09:21:27 BST 163 56.0600 TRQX 754609178025490 24/04/2023 09:21:27 BST 98 56.0600 XLON 754609253522514 24/04/2023 09:21:27 BST 247 56.0600 XLON 754609253522513 24/04/2023 09:21:28 BST 97 56.0400 XLON 754609253522515 24/04/2023 09:22:43 BST 40 56.0400 BATE 020000CLC 24/04/2023 09:22:43 BST 63 56.0400 BATE 020000CLE 24/04/2023 09:22:43 BST 70 56.0400 BATE 020000CLD 24/04/2023 09:22:43 BST 194 56.0400 BATE 020000CLF 24/04/2023 09:22:43 BST 226 56.0400 BATE 020000CLA 24/04/2023 09:22:43 BST 214 56.0400 CHIX 120000E8L 24/04/2023 09:22:43 BST 138 56.0400 TRQX 754609178025618 24/04/2023 09:22:43 BST 14 56.0400 XLON 754609253522587 24/04/2023 09:22:43 BST 87 56.0400 XLON 754609253522583 24/04/2023 09:22:43 BST 88 56.0400 XLON 754609253522582 24/04/2023 09:22:43 BST 104 56.0400 XLON 754609253522585 24/04/2023 09:22:43 BST 104 56.0400 XLON 754609253522586 24/04/2023 09:28:19 BST 59 56.0000 BATE 020000CZX 24/04/2023 09:28:19 BST 109 56.0000 BATE 020000CZS 24/04/2023 09:28:19 BST 109 56.0000 BATE 020000CZW 24/04/2023 09:28:19 BST 76 56.0000 CHIX 120000EWY 24/04/2023 09:28:19 BST 84 56.0000 CHIX 120000EWU 24/04/2023 09:28:19 BST 74 56.0000 TRQX 754609178026135 24/04/2023 09:28:19 BST 93 56.0000 TRQX 754609178026134 24/04/2023 09:28:19 BST 15 56.0000 XLON 754609253523188 24/04/2023 09:28:19 BST 30 56.0000 XLON 754609253523187 24/04/2023 09:28:19 BST 104 56.0000 XLON 754609253523191 24/04/2023 09:28:19 BST 329 56.0000 XLON 754609253523189 24/04/2023 09:28:19 BST 3 56.0200 XLON 754609253523196 24/04/2023 09:28:19 BST 52 56.0200 XLON 754609253523195 24/04/2023 09:28:19 BST 66 56.0200 XLON 754609253523192 24/04/2023 09:28:19 BST 94 56.0200 XLON 754609253523193 24/04/2023 09:28:19 BST 104 56.0200 XLON 754609253523194 24/04/2023 09:28:21 BST 31 56.0200 BATE 020000D01 24/04/2023 09:28:23 BST 209 56.0400 BATE 020000D08 24/04/2023 09:28:26 BST 90 56.0400 BATE 020000D0F 24/04/2023 09:28:43 BST 99 56.0600 BATE 020000D10 24/04/2023 09:30:31 BST 35 56.0800 TRQX 754609178026318 24/04/2023 09:31:36 BST 76 56.0800 XLON 754609253523474 24/04/2023 09:32:06 BST 26 56.0800 XLON 754609253523504 24/04/2023 09:32:06 BST 50 56.0800 XLON 754609253523505 24/04/2023 09:33:02 BST 59 56.0800 BATE 020000DA9 24/04/2023 09:33:28 BST 313 56.0600 BATE 020000DAO 24/04/2023 09:33:28 BST 48 56.0600 CHIX 120000FCY 24/04/2023 09:33:28 BST 76 56.0600 CHIX 120000FCV 24/04/2023 09:33:28 BST 214 56.0600 TRQX 754609178026554 24/04/2023 09:33:28 BST 159 56.0600 XLON 754609253523588 24/04/2023 09:34:19 BST 285 56.0600 BATE 020000DCA 24/04/2023 09:34:19 BST 78 56.0600 TRQX 754609178026621 24/04/2023 09:34:19 BST 87 56.0600 TRQX 754609178026622 24/04/2023 09:34:19 BST 349 56.0600 XLON 754609253523620 24/04/2023 09:34:30 BST 91 56.0400 BATE 020000DD3 24/04/2023 09:34:30 BST 244 56.0400 BATE 020000DD4 24/04/2023 09:34:30 BST 226 56.0400 CHIX 120000FH3 24/04/2023 09:34:30 BST 165 56.0400 XLON 754609253523633 24/04/2023 09:38:42 BST 70 56.0400 CHIX 120000FXW 24/04/2023 09:38:42 BST 131 56.0400 TRQX 754609178026997 24/04/2023 09:38:42 BST 41 56.0600 XLON 754609253524090 24/04/2023 09:38:42 BST 46 56.0600 XLON 754609253524094 24/04/2023 09:38:42 BST 70 56.0600 XLON 754609253524092 24/04/2023 09:38:42 BST 72 56.0600 XLON 754609253524093 24/04/2023 09:38:42 BST 78 56.0600 XLON 754609253524091 24/04/2023 09:38:44 BST 110 56.0400 CHIX 120000FYB 24/04/2023 09:39:38 BST 76 56.0600 XLON 754609253524154 24/04/2023 09:40:14 BST 76 56.0600 XLON 754609253524178 24/04/2023 09:40:55 BST 24 56.0600 XLON 754609253524201 24/04/2023 09:40:55 BST 52 56.0600 XLON 754609253524202 24/04/2023 09:41:24 BST 25 56.0600 XLON 754609253524225 24/04/2023 09:41:24 BST 52 56.0600 XLON 754609253524224 24/04/2023 09:41:29 BST 76 56.0600 XLON 754609253524244 24/04/2023 09:42:50 BST 142 56.1000 XLON 754609253524359 24/04/2023 09:42:51 BST 26 56.1200 BATE 020000DXU 24/04/2023 09:42:51 BST 43 56.1200 BATE 020000DXV 24/04/2023 09:42:52 BST 28 56.1200 BATE 020000DXY 24/04/2023 09:42:55 BST 31 56.1200 BATE 020000DY3 24/04/2023 09:42:55 BST 43 56.1200 BATE 020000DY4 24/04/2023 09:43:28 BST 43 56.1200 BATE 020000DZ2 24/04/2023 09:43:33 BST 43 56.1200 BATE 020000DZD 24/04/2023 09:44:34 BST 174 56.1000 BATE 020000E1B 24/04/2023 09:44:34 BST 263 56.1000 BATE 020000E1D 24/04/2023 09:44:34 BST 60 56.1000 CHIX 120000GI3 24/04/2023 09:44:34 BST 105 56.1000 CHIX 120000GI0 24/04/2023 09:44:34 BST 19 56.1000 TRQX 754609178027488 24/04/2023 09:44:34 BST 138 56.1000 TRQX 754609178027486 24/04/2023 09:44:34 BST 77 56.1000 XLON 754609253524451 24/04/2023 09:44:34 BST 327 56.1000 XLON 754609253524452 24/04/2023 09:48:43 BST 136 56.1400 BATE 020000EB0 24/04/2023 09:52:23 BST 191 56.1400 BATE 020000EIR 24/04/2023 09:52:23 BST 356 56.1400 BATE 020000EIV 24/04/2023 09:52:23 BST 1 56.1400 CHIX 120000H6Z 24/04/2023 09:52:23 BST 9 56.1400 CHIX 120000H70 24/04/2023 09:52:23 BST 90 56.1400 CHIX 120000H6Y 24/04/2023 09:52:23 BST 106 56.1400 CHIX 120000H6T 24/04/2023 09:52:23 BST 106 56.1400 CHIX 120000H71 24/04/2023 09:52:23 BST 108 56.1400 TRQX 754609178028226 24/04/2023 09:52:23 BST 182 56.1400 TRQX 754609178028227 24/04/2023 09:52:23 BST 279 56.1400 XLON 754609253524796 24/04/2023 09:55:33 BST 59 56.1400 XLON 754609253524937 24/04/2023 09:55:33 BST 70 56.1400 XLON 754609253524938 24/04/2023 09:55:37 BST 53 56.1400 XLON 754609253524948 24/04/2023 09:55:37 BST 308 56.1400 XLON 754609253524949 24/04/2023 09:59:55 BST 126 56.1200 TRQX 754609178028860 24/04/2023 09:59:55 BST 305 56.1200 XLON 754609253525166 24/04/2023 10:00:49 BST 305 56.1200 XLON 754609253525214 24/04/2023 10:00:54 BST 90 56.1200 XLON 754609253525222 24/04/2023 10:00:54 BST 239 56.1200 XLON 754609253525223 24/04/2023 10:00:54 BST 323 56.1200 XLON 754609253525221 24/04/2023 10:04:34 BST 190 56.1400 CHIX 120000I5E 24/04/2023 10:05:15 BST 7 56.1400 CHIX 120000I83 24/04/2023 10:05:15 BST 89 56.1400 CHIX 120000I82 24/04/2023 10:05:50 BST 37 56.1200 BATE 020000FBT 24/04/2023 10:05:50 BST 283 56.1200 BATE 020000FBU 24/04/2023 10:05:50 BST 138 56.1200 TRQX 754609178029405 24/04/2023 10:05:50 BST 190 56.1200 TRQX 754609178029404 24/04/2023 10:05:50 BST 136 56.1200 XLON 754609253525475 24/04/2023 10:05:50 BST 170 56.1200 XLON 754609253525476 24/04/2023 10:05:50 BST 193 56.1200 XLON 754609253525478 24/04/2023 10:05:52 BST 12 56.1200 BATE 020000FBW 24/04/2023 10:05:54 BST 6 56.1200 BATE 020000FBX 24/04/2023 10:05:56 BST 7 56.1200 BATE 020000FBZ 24/04/2023 10:08:41 BST 41 56.1000 BATE 020000FIT 24/04/2023 10:08:41 BST 40 56.1200 BATE 020000FIU 24/04/2023 10:08:41 BST 40 56.1200 BATE 020000FIV 24/04/2023 10:08:41 BST 135 56.1200 CHIX 120000IKM 24/04/2023 10:08:41 BST 116 56.1000 TRQX 754609178029689 24/04/2023 10:08:41 BST 27 56.1200 XLON 754609253525663 24/04/2023 10:08:41 BST 88 56.1200 XLON 754609253525661 24/04/2023 10:08:41 BST 98 56.1200 XLON 754609253525660 24/04/2023 10:08:41 BST 269 56.1200 XLON 754609253525662 24/04/2023 10:08:46 BST 49 56.1000 BATE 020000FJ2 24/04/2023 10:08:46 BST 97 56.1000 BATE 020000FJ3 24/04/2023 10:09:40 BST 4 56.1200 XLON 754609253525692 24/04/2023 10:09:40 BST 72 56.1200 XLON 754609253525691 24/04/2023 10:10:15 BST 76 56.1200 XLON 754609253525709 24/04/2023 10:10:52 BST 8 56.1200 XLON 754609253525753 24/04/2023 10:10:52 BST 69 56.1200 XLON 754609253525754 24/04/2023 10:11:29 BST 29 56.1200 XLON 754609253525792 24/04/2023 10:11:29 BST 48 56.1200 XLON 754609253525793 24/04/2023 10:11:46 BST 35 56.1200 CHIX 120000IX1 24/04/2023 10:11:46 BST 41 56.1200 CHIX 120000IX2 24/04/2023 10:11:46 BST 112 56.1200 XLON 754609253525799 24/04/2023 10:12:51 BST 77 56.1200 XLON 754609253525869 24/04/2023 10:13:27 BST 21 56.1200 XLON 754609253525897 24/04/2023 10:13:27 BST 55 56.1200 XLON 754609253525898 24/04/2023 10:14:04 BST 77 56.1200 XLON 754609253525914 24/04/2023 10:14:40 BST 76 56.1200 XLON 754609253525957 24/04/2023 10:15:20 BST 77 56.1200 XLON 754609253526012 24/04/2023 10:16:03 BST 16 56.1200 XLON 754609253526136 24/04/2023 10:16:03 BST 61 56.1200 XLON 754609253526137 24/04/2023 10:16:37 BST 27 56.1200 XLON 754609253526177 24/04/2023 10:16:37 BST 51 56.1200 XLON 754609253526179 24/04/2023 10:16:37 BST 98 56.1200 XLON 754609253526178 24/04/2023 10:18:16 BST 1 56.1200 BATE 020000G4L 24/04/2023 10:18:16 BST 64 56.1200 BATE 020000G4I 24/04/2023 10:18:16 BST 77 56.1200 BATE 020000G4J 24/04/2023 10:18:16 BST 106 56.1200 BATE 020000G4K 24/04/2023 10:18:16 BST 9 56.1200 CHIX 120000JGA 24/04/2023 10:18:16 BST 266 56.1200 CHIX 120000JG9 24/04/2023 10:18:17 BST 152 56.1200 XLON 754609253526324 24/04/2023 10:18:21 BST 34 56.1200 BATE 020000G56 24/04/2023 10:18:21 BST 34 56.1200 BATE 020000G58 24/04/2023 10:18:21 BST 36 56.1200 BATE 020000G57 24/04/2023 10:18:21 BST 206 56.1200 BATE 020000G59 24/04/2023 10:19:02 BST 76 56.1200 XLON 754609253526377 24/04/2023 10:20:38 BST 36 56.1400 BATE 020000GDO 24/04/2023 10:20:38 BST 242 56.1400 BATE 020000GDJ 24/04/2023 10:20:38 BST 291 56.1400 CHIX 120000JTQ 24/04/2023 10:20:38 BST 117 56.1400 XLON 754609253526573 24/04/2023 10:20:38 BST 246 56.1400 XLON 754609253526572 24/04/2023 10:20:56 BST 87 56.1400 BATE 020000GE1 24/04/2023 10:21:25 BST 80 56.1400 BATE 020000GFP 24/04/2023 10:21:43 BST 25 56.1400 BATE 020000GGY 24/04/2023 10:21:43 BST 62 56.1400 BATE 020000GH0 24/04/2023 10:21:43 BST 115 56.1400 BATE 020000GGZ 24/04/2023 10:21:43 BST 120 56.1400 BATE 020000GH1 24/04/2023 10:21:43 BST 250 56.1400 BATE 020000GGW 24/04/2023 10:21:43 BST 330 56.1400 BATE 020000GGX 24/04/2023 10:21:43 BST 78 56.1400 CHIX 120000JY2 24/04/2023 10:21:43 BST 56 56.1400 TRQX 754609178030858 24/04/2023 10:21:43 BST 63 56.1400 TRQX 754609178030859 24/04/2023 10:21:43 BST 163 56.1400 XLON 754609253526731 24/04/2023 10:21:45 BST 174 56.1400 BATE 020000GH6 24/04/2023 10:21:48 BST 140 56.1400 BATE 020000GHA 24/04/2023 10:29:10 BST 4 56.1200 BATE 020000GXD 24/04/2023 10:29:10 BST 37 56.1200 BATE 020000GXB 24/04/2023 10:29:10 BST 47 56.1200 BATE 020000GXA 24/04/2023 10:29:10 BST 65 56.1200 BATE 020000GXC 24/04/2023 10:29:10 BST 38 56.1200 CHIX 120000KIH 24/04/2023 10:29:10 BST 46 56.1200 CHIX 120000KII 24/04/2023 10:29:10 BST 118 56.1200 CHIX 120000KIN 24/04/2023 10:29:10 BST 116 56.1200 TRQX 754609178031352 24/04/2023 10:29:10 BST 1 56.1200 XLON 754609253527111 24/04/2023 10:29:10 BST 52 56.1200 XLON 754609253527110 24/04/2023 10:29:10 BST 88 56.1200 XLON 754609253527107 24/04/2023 10:29:10 BST 92 56.1200 XLON 754609253527103 24/04/2023 10:29:10 BST 98 56.1200 XLON 754609253527108 24/04/2023 10:29:10 BST 119 56.1200 XLON 754609253527109 24/04/2023 10:32:29 BST 219 56.0800 BATE 020000H3A 24/04/2023 10:32:29 BST 85 56.0800 CHIX 120000KS9 24/04/2023 10:32:29 BST 89 56.0800 XLON 754609253527254 24/04/2023 10:32:29 BST 52 56.1000 XLON 754609253527256 24/04/2023 10:32:29 BST 88 56.1000 XLON 754609253527255 24/04/2023 10:33:31 BST 95 56.0800 TRQX 754609178031636 24/04/2023 10:33:31 BST 300 56.0800 XLON 754609253527322 24/04/2023 10:35:01 BST 31 56.0800 BATE 020000H9J 24/04/2023 10:35:01 BST 39 56.0800 BATE 020000H9I 24/04/2023 10:35:01 BST 81 56.0600 XLON 754609253527369 24/04/2023 10:35:04 BST 100 56.0800 BATE 020000H9Q 24/04/2023 10:40:06 BST 95 56.1000 XLON 754609253527544 24/04/2023 10:40:07 BST 84 56.1000 XLON 754609253527545 24/04/2023 10:40:17 BST 84 56.1200 BATE 020000HKO 24/04/2023 10:40:30 BST 31 56.1200 BATE 020000HLH 24/04/2023 10:40:30 BST 39 56.1200 BATE 020000HLG 24/04/2023 10:40:30 BST 98 56.1200 CHIX 120000LIJ 24/04/2023 10:40:54 BST 79 56.1200 XLON 754609253527581 24/04/2023 10:42:54 BST 49 56.1400 XLON 754609253527683 24/04/2023 10:42:54 BST 86 56.1400 XLON 754609253527682 24/04/2023 10:43:17 BST 91 56.1200 BATE 020000HTQ 24/04/2023 10:43:20 BST 91 56.1200 BATE 020000HTU 24/04/2023 10:43:22 BST 91 56.1200 BATE 020000HTV 24/04/2023 10:43:23 BST 85 56.1400 XLON 754609253527691 24/04/2023 10:43:44 BST 27 56.1200 BATE 020000HUK 24/04/2023 10:45:37 BST 35 56.1600 BATE 020000I2F 24/04/2023 10:45:37 BST 23 56.1800 BATE 020000I2G 24/04/2023 10:45:37 BST 34 56.1800 BATE 020000I2H 24/04/2023 10:45:37 BST 64 56.1800 BATE 020000I2I 24/04/2023 10:45:37 BST 124 56.1600 XLON 754609253527835 24/04/2023 10:45:42 BST 6 56.1800 BATE 020000I2S 24/04/2023 10:45:42 BST 31 56.1800 BATE 020000I2R 24/04/2023 10:45:42 BST 35 56.1800 BATE 020000I2T 24/04/2023 10:45:42 BST 36 56.1800 BATE 020000I2Q 24/04/2023 10:45:42 BST 15 56.1800 XLON 754609253527839 24/04/2023 10:45:42 BST 145 56.1800 XLON 754609253527838 24/04/2023 10:45:43 BST 36 56.1800 BATE 020000I2U 24/04/2023 10:45:47 BST 31 56.1800 BATE 020000I2X 24/04/2023 10:45:48 BST 40 56.1800 BATE 020000I2Y 24/04/2023 10:45:49 BST 35 56.1800 BATE 020000I30 24/04/2023 10:45:49 BST 38 56.1800 BATE 020000I2Z 24/04/2023 10:47:01 BST 4 56.1800 XLON 754609253527904 24/04/2023 10:47:01 BST 22 56.1800 XLON 754609253527902 24/04/2023 10:47:01 BST 51 56.1800 XLON 754609253527903 24/04/2023 10:47:06 BST 78 56.1800 XLON 754609253527906 24/04/2023 10:47:30 BST 87 56.2000 BATE 020000I76 24/04/2023 10:47:30 BST 106 56.2000 BATE 020000I77 24/04/2023 10:47:32 BST 97 56.2000 BATE 020000I78 24/04/2023 10:47:58 BST 89 56.1800 BATE 020000I84 24/04/2023 10:47:58 BST 269 56.1800 BATE 020000I82 24/04/2023 10:47:58 BST 247 56.1800 CHIX 120000M9Q 24/04/2023 10:47:58 BST 177 56.1800 TRQX 754609178032742 24/04/2023 10:47:58 BST 318 56.1800 XLON 754609253528016 24/04/2023 10:49:10 BST 17 56.1600 BATE 020000IBK 24/04/2023 10:49:10 BST 81 56.1600 BATE 020000IBJ 24/04/2023 10:49:10 BST 110 56.1600 CHIX 120000MEW 24/04/2023 10:49:11 BST 78 56.1600 BATE 020000IBM 24/04/2023 10:53:46 BST 78 56.1200 CHIX 120000MS7 24/04/2023 10:53:46 BST 77 56.1200 TRQX 754609178033208 24/04/2023 10:53:46 BST 86 56.1200 XLON 754609253528255 24/04/2023 10:53:46 BST 148 56.1200 XLON 754609253528256 24/04/2023 10:59:33 BST 82 56.1200 XLON 754609253528659 24/04/2023 10:59:33 BST 129 56.1200 XLON 754609253528660 24/04/2023 11:09:53 BST 321 56.1200 BATE 020000JPE 24/04/2023 11:09:53 BST 375 56.1000 XLON 754609253529033 24/04/2023 11:09:53 BST 23 56.1200 XLON 754609253529100 24/04/2023 11:09:55 BST 51 56.1400 XLON 754609253529114 24/04/2023 11:09:55 BST 55 56.1400 XLON 754609253529118 24/04/2023 11:09:55 BST 63 56.1400 XLON 754609253529120 24/04/2023 11:09:55 BST 110 56.1400 XLON 754609253529116 24/04/2023 11:09:55 BST 112 56.1400 XLON 754609253529115 24/04/2023 11:09:55 BST 115 56.1400 XLON 754609253529117 24/04/2023 11:09:55 BST 233 56.1400 XLON 754609253529119 24/04/2023 11:09:56 BST 152 56.1200 BATE 020000JPX 24/04/2023 11:09:56 BST 128 56.1200 XLON 754609253529129 24/04/2023 11:09:56 BST 152 56.1200 XLON 754609253529128 24/04/2023 11:09:57 BST 36 56.1400 XLON 754609253529132 24/04/2023 11:09:57 BST 84 56.1400 XLON 754609253529131 24/04/2023 11:09:57 BST 200 56.1400 XLON 754609253529133 24/04/2023 11:09:58 BST 52 56.1200 BATE 020000JPZ 24/04/2023 11:09:58 BST 86 56.1200 BATE 020000JQ0 24/04/2023 11:09:58 BST 137 56.1200 BATE 020000JPY 24/04/2023 11:09:58 BST 105 56.1200 TRQX 754609178034586 24/04/2023 11:09:58 BST 72 56.1200 XLON 754609253529134 24/04/2023 11:11:29 BST 77 56.1400 XLON 754609253529181 24/04/2023 11:12:16 BST 76 56.1400 XLON 754609253529281 24/04/2023 11:12:52 BST 170 56.1200 BATE 020000JVV 24/04/2023 11:12:52 BST 293 56.1200 BATE 020000JVT 24/04/2023 11:12:52 BST 126 56.1200 TRQX 754609178034771 24/04/2023 11:12:52 BST 221 56.1200 XLON 754609253529300 24/04/2023 11:12:55 BST 26 56.1200 BATE 020000JW5 24/04/2023 11:12:55 BST 101 56.1200 BATE 020000JW4 24/04/2023 11:13:04 BST 5 56.1200 BATE 020000JWT 24/04/2023 11:13:13 BST 5 56.1200 BATE 020000JX2 24/04/2023 11:13:13 BST 261 56.1200 BATE 020000JX3 24/04/2023 11:13:13 BST 40 56.1000 CHIX 120000ONL 24/04/2023 11:13:13 BST 90 56.1000 CHIX 120000ONK 24/04/2023 11:13:13 BST 15 56.1200 CHIX 120000ONP 24/04/2023 11:13:13 BST 33 56.1200 CHIX 120000ONO 24/04/2023 11:13:13 BST 46 56.1200 CHIX 120000ONN 24/04/2023 11:13:13 BST 49 56.1200 CHIX 120000ONM 24/04/2023 11:13:13 BST 109 56.1000 TRQX 754609178034806 24/04/2023 11:13:13 BST 154 56.1000 XLON 754609253529330 24/04/2023 11:13:18 BST 78 56.1200 CHIX 120000OO0 24/04/2023 11:14:01 BST 13 56.0800 CHIX 120000OQ7 24/04/2023 11:14:01 BST 67 56.0800 CHIX 120000OQ8 24/04/2023 11:14:03 BST 10 56.0800 BATE 020000JZ1 24/04/2023 11:14:08 BST 11 56.0800 BATE 020000JZ3 24/04/2023 11:14:08 BST 209 56.0800 BATE 020000JZ4 24/04/2023 11:15:35 BST 40 56.0800 XLON 754609253529448 24/04/2023 11:15:35 BST 125 56.0800 XLON 754609253529447 24/04/2023 11:16:51 BST 28 56.0800 CHIX 120000OYH 24/04/2023 11:16:51 BST 31 56.0800 CHIX 120000OYF 24/04/2023 11:16:51 BST 39 56.0800 CHIX 120000OYG 24/04/2023 11:16:51 BST 26 56.0600 XLON 754609253529515 24/04/2023 11:16:51 BST 64 56.0600 XLON 754609253529516 24/04/2023 11:17:11 BST 21 56.0800 BATE 020000K58 24/04/2023 11:19:43 BST 44 56.0800 BATE 020000KA0 24/04/2023 11:19:43 BST 186 56.0800 BATE 020000K9X 24/04/2023 11:19:43 BST 14 56.1000 CHIX 120000P5U 24/04/2023 11:19:43 BST 33 56.1000 CHIX 120000P5T 24/04/2023 11:19:43 BST 43 56.1000 CHIX 120000P5S 24/04/2023 11:19:43 BST 40 56.0800 XLON 754609253529625 24/04/2023 11:19:43 BST 152 56.0800 XLON 754609253529630 24/04/2023 11:19:43 BST 242 56.0800 XLON 754609253529626 24/04/2023 11:23:05 BST 37 56.0800 BATE 020000KFV 24/04/2023 11:23:05 BST 39 56.0800 CHIX 120000PDA 24/04/2023 11:23:05 BST 118 56.0600 TRQX 754609178035441 24/04/2023 11:23:05 BST 90 56.0600 XLON 754609253529766 24/04/2023 11:23:10 BST 8 56.0800 BATE 020000KFY 24/04/2023 11:23:10 BST 5 56.0800 CHIX 120000PDG 24/04/2023 11:23:10 BST 71 56.0800 CHIX 120000PDH 24/04/2023 11:23:12 BST 38 56.0800 BATE 020000KFZ 24/04/2023 11:24:54 BST 135 56.0800 XLON 754609253529810 24/04/2023 11:25:51 BST 76 56.1000 XLON 754609253529922 24/04/2023 11:25:54 BST 99 56.1000 CHIX 120000PLQ 24/04/2023 11:28:31 BST 108 56.1000 XLON 754609253530006 24/04/2023 11:28:31 BST 240 56.1000 XLON 754609253530005 24/04/2023 11:28:50 BST 6 56.1000 XLON 754609253530015 24/04/2023 11:28:50 BST 72 56.1000 XLON 754609253530014 24/04/2023 11:29:22 BST 78 56.1000 XLON 754609253530025 24/04/2023 11:29:54 BST 78 56.1000 XLON 754609253530067 24/04/2023 11:30:26 BST 11 56.1000 XLON 754609253530081 24/04/2023 11:30:26 BST 66 56.1000 XLON 754609253530080 24/04/2023 11:30:30 BST 17 56.1000 BATE 020000KU2 24/04/2023 11:30:30 BST 44 56.1000 BATE 020000KU3 24/04/2023 11:30:30 BST 193 56.1000 BATE 020000KU4 24/04/2023 11:30:33 BST 37 56.1000 BATE 020000KU8 24/04/2023 11:30:33 BST 38 56.1000 BATE 020000KUA 24/04/2023 11:30:33 BST 83 56.1000 BATE 020000KU9 24/04/2023 11:30:33 BST 104 56.1000 BATE 020000KU7 24/04/2023 11:30:33 BST 127 56.1000 CHIX 120000PWN 24/04/2023 11:30:34 BST 36 56.1000 BATE 020000KUB 24/04/2023 11:30:34 BST 290 56.1000 BATE 020000KUC 24/04/2023 11:30:36 BST 106 56.1000 XLON 754609253530087 24/04/2023 11:31:15 BST 103 56.1200 XLON 754609253530132 24/04/2023 11:32:14 BST 19 56.1400 XLON 754609253530170 24/04/2023 11:32:14 BST 57 56.1400 XLON 754609253530169 24/04/2023 11:32:46 BST 78 56.1400 XLON 754609253530202 24/04/2023 11:33:18 BST 78 56.1400 XLON 754609253530214 24/04/2023 11:33:23 BST 91 56.1400 XLON 754609253530218 24/04/2023 11:33:45 BST 139 56.1400 CHIX 120000Q4C 24/04/2023 11:34:33 BST 78 56.1600 XLON 754609253530273 24/04/2023 11:35:05 BST 23 56.1600 XLON 754609253530293 24/04/2023 11:35:05 BST 53 56.1600 XLON 754609253530292 24/04/2023 11:35:36 BST 13 56.1600 XLON 754609253530301 24/04/2023 11:35:36 BST 79 56.1600 XLON 754609253530300 24/04/2023 11:35:50 BST 15 56.1200 BATE 020000L4V 24/04/2023 11:35:50 BST 156 56.1200 TRQX 754609178036345 24/04/2023 11:35:50 BST 133 56.1200 XLON 754609253530305 24/04/2023 11:35:50 BST 231 56.1200 XLON 754609253530306 24/04/2023 11:38:22 BST 91 56.1200 XLON 754609253530368 24/04/2023 11:40:57 BST 162 56.1200 TRQX 754609178036643 24/04/2023 11:40:57 BST 125 56.1200 XLON 754609253530434 24/04/2023 11:40:57 BST 152 56.1200 XLON 754609253530433 24/04/2023 11:43:48 BST 109 56.1600 XLON 754609253530528 24/04/2023 11:43:48 BST 152 56.1600 XLON 754609253530527 24/04/2023 11:43:50 BST 10 56.1600 CHIX 120000QR4 24/04/2023 11:44:33 BST 151 56.1800 XLON 754609253530563 24/04/2023 11:44:38 BST 100 56.1800 BATE 020000LHK 24/04/2023 11:45:01 BST 137 56.1600 BATE 020000LI5 24/04/2023 11:45:01 BST 228 56.1600 BATE 020000LI4 24/04/2023 11:45:01 BST 14 56.1600 CHIX 120000QUT 24/04/2023 11:45:01 BST 193 56.1600 CHIX 120000QUR 24/04/2023 11:45:01 BST 17 56.1600 XLON 754609253530583 24/04/2023 11:45:01 BST 33 56.1600 XLON 754609253530582 24/04/2023 11:45:01 BST 105 56.1600 XLON 754609253530584 24/04/2023 11:45:01 BST 211 56.1600 XLON 754609253530581 24/04/2023 11:45:10 BST 141 56.1600 BATE 020000LIM 24/04/2023 11:46:54 BST 40 56.1600 CHIX 120000QXC 24/04/2023 11:46:54 BST 40 56.1600 CHIX 120000QXD 24/04/2023 11:47:03 BST 358 56.1600 BATE 020000LL0 24/04/2023 11:47:03 BST 105 56.1600 CHIX 120000QY4 24/04/2023 11:47:03 BST 155 56.1600 CHIX 120000QY3 24/04/2023 11:47:03 BST 90 56.1400 TRQX 754609178037004 24/04/2023 11:47:03 BST 30 56.1400 XLON 754609253530603 24/04/2023 11:47:03 BST 72 56.1400 XLON 754609253530604 24/04/2023 11:47:03 BST 132 56.1400 XLON 754609253530605 24/04/2023 11:47:28 BST 183 56.1200 BATE 020000LLQ 24/04/2023 11:47:31 BST 85 56.1200 BATE 020000LLW 24/04/2023 11:47:31 BST 96 56.1200 BATE 020000LLV 24/04/2023 11:50:32 BST 42 56.1000 CHIX 120000R7D 24/04/2023 11:50:32 BST 82 56.1400 CHIX 120000R7E 24/04/2023 11:50:32 BST 87 56.1000 XLON 754609253530685 24/04/2023 11:50:38 BST 80 56.1400 XLON 754609253530707 24/04/2023 11:50:38 BST 82 56.1400 XLON 754609253530706 24/04/2023 11:52:48 BST 83 56.1800 XLON 754609253530808 24/04/2023 11:53:21 BST 9 56.1800 XLON 754609253530814 24/04/2023 11:53:21 BST 67 56.1800 XLON 754609253530813 24/04/2023 11:53:55 BST 144 56.1400 BATE 020000LWB 24/04/2023 11:53:55 BST 178 56.1400 BATE 020000LWA 24/04/2023 11:53:55 BST 31 56.1600 CHIX 120000RH3 24/04/2023 11:53:55 BST 39 56.1600 CHIX 120000RH2 24/04/2023 11:53:55 BST 128 56.1400 TRQX 754609178037548 24/04/2023 11:53:55 BST 349 56.1400 XLON 754609253530857 24/04/2023 11:53:55 BST 149 56.1600 XLON 754609253530859 24/04/2023 11:55:06 BST 170 56.1200 BATE 020000LY4 24/04/2023 11:55:06 BST 178 56.1200 BATE 020000LY2 24/04/2023 11:55:06 BST 43 56.1200 CHIX 120000RJN 24/04/2023 11:55:06 BST 209 56.1200 CHIX 120000RJO 24/04/2023 11:55:06 BST 86 56.1200 XLON 754609253530918 24/04/2023 11:55:07 BST 205 56.1200 CHIX 120000RJU 24/04/2023 11:58:09 BST 77 56.1400 CHIX 120000RW2 24/04/2023 11:58:09 BST 1 56.1400 XLON 754609253531031 24/04/2023 11:58:09 BST 76 56.1400 XLON 754609253531030 24/04/2023 12:00:00 BST 26 56.1600 XLON 754609253531081 24/04/2023 12:00:00 BST 35 56.1600 XLON 754609253531078 24/04/2023 12:00:00 BST 102 56.1600 XLON 754609253531080 24/04/2023 12:00:00 BST 112 56.1600 XLON 754609253531079 24/04/2023 12:00:31 BST 77 56.1600 XLON 754609253531090 24/04/2023 12:01:06 BST 77 56.1600 XLON 754609253531109 24/04/2023 12:01:41 BST 76 56.2000 XLON 754609253531133 24/04/2023 12:03:24 BST 131 56.1800 BATE 020000MIZ 24/04/2023 12:03:24 BST 322 56.1800 BATE 020000MJ3 24/04/2023 12:03:24 BST 154 56.1800 CHIX 120000SGS 24/04/2023 12:03:24 BST 152 56.1800 TRQX 754609178038322 24/04/2023 12:03:24 BST 328 56.1800 XLON 754609253531215 24/04/2023 12:03:25 BST 80 56.1800 CHIX 120000SHT 24/04/2023 12:03:25 BST 82 56.1800 XLON 754609253531224 24/04/2023 12:03:28 BST 165 56.1800 BATE 020000MLC 24/04/2023 12:04:02 BST 120 56.1600 BATE 020000MMI 24/04/2023 12:04:02 BST 120 56.1600 BATE 020000MMJ 24/04/2023 12:04:02 BST 156 56.1600 XLON 754609253531292 24/04/2023 12:05:14 BST 18 56.1600 XLON 754609253531353 24/04/2023 12:05:14 BST 51 56.1600 XLON 754609253531352 24/04/2023 12:05:14 BST 79 56.1600 XLON 754609253531350 24/04/2023 12:05:14 BST 80 56.1600 XLON 754609253531351 24/04/2023 12:08:04 BST 76 56.1600 XLON 754609253531420 24/04/2023 12:08:42 BST 77 56.1600 XLON 754609253531433 24/04/2023 12:08:56 BST 45 56.1400 BATE 020000MUG 24/04/2023 12:08:56 BST 204 56.1400 BATE 020000MUH 24/04/2023 12:09:01 BST 45 56.1400 BATE 020000MUN 24/04/2023 12:09:20 BST 77 56.1600 XLON 754609253531446 24/04/2023 12:09:56 BST 134 56.1400 BATE 020000MW5 24/04/2023 12:09:56 BST 136 56.1400 XLON 754609253531461 24/04/2023 12:10:59 BST 34 56.1400 BATE 020000MXE 24/04/2023 12:11:38 BST 39 56.1400 BATE 020000MY9 24/04/2023 12:11:38 BST 53 56.1400 BATE 020000MY8 24/04/2023 12:11:38 BST 170 56.1400 BATE 020000MYA 24/04/2023 12:11:38 BST 91 56.1400 CHIX 120000T5M 24/04/2023 12:11:38 BST 150 56.1400 CHIX 120000T5P 24/04/2023 12:11:38 BST 9 56.1400 XLON 754609253531512 24/04/2023 12:11:38 BST 12 56.1400 XLON 754609253531513 24/04/2023 12:11:38 BST 32 56.1400 XLON 754609253531514 24/04/2023 12:11:38 BST 32 56.1400 XLON 754609253531516 24/04/2023 12:11:38 BST 38 56.1400 XLON 754609253531511 24/04/2023 12:11:38 BST 62 56.1400 XLON 754609253531515 24/04/2023 12:11:38 BST 223 56.1400 XLON 754609253531510 24/04/2023 12:15:40 BST 17 56.1600 XLON 754609253531615 24/04/2023 12:15:40 BST 60 56.1600 XLON 754609253531616 24/04/2023 12:16:15 BST 8 56.1600 XLON 754609253531648 24/04/2023 12:16:15 BST 68 56.1600 XLON 754609253531649 24/04/2023 12:16:50 BST 77 56.1600 XLON 754609253531686 24/04/2023 12:17:16 BST 77 56.1600 XLON 754609253531720 24/04/2023 12:17:51 BST 4 56.1600 XLON 754609253531739 24/04/2023 12:17:51 BST 72 56.1600 XLON 754609253531738 24/04/2023 12:18:12 BST 29 56.1200 XLON 754609253531743 24/04/2023 12:18:12 BST 153 56.1200 XLON 754609253531744 24/04/2023 12:20:48 BST 117 56.1200 BATE 020000NEZ 24/04/2023 12:20:48 BST 149 56.1200 BATE 020000NF0 24/04/2023 12:20:48 BST 127 56.1200 CHIX 120000TUS 24/04/2023 12:20:48 BST 80 56.1200 TRQX 754609178039416 24/04/2023 12:20:48 BST 107 56.1200 XLON 754609253531841 24/04/2023 12:20:48 BST 152 56.1200 XLON 754609253531840 24/04/2023 12:21:01 BST 116 56.1200 BATE 020000NG4 24/04/2023 12:21:01 BST 121 56.1200 BATE 020000NG2 24/04/2023 12:22:44 BST 68 56.1200 XLON 754609253531895 24/04/2023 12:22:44 BST 108 56.1200 XLON 754609253531894 24/04/2023 12:22:46 BST 35 56.0800 BATE 020000NJQ 24/04/2023 12:22:46 BST 55 56.0800 BATE 020000NJR 24/04/2023 12:22:46 BST 13 56.1000 BATE 020000NJT 24/04/2023 12:22:46 BST 21 56.1000 BATE 020000NJJ 24/04/2023 12:22:46 BST 52 56.1000 BATE 020000NJS 24/04/2023 12:22:46 BST 70 56.1000 BATE 020000NJK 24/04/2023 12:22:46 BST 104 56.1000 CHIX 120000TZW 24/04/2023 12:22:46 BST 12 56.1000 TRQX 754609178039526 24/04/2023 12:22:46 BST 204 56.1000 TRQX 754609178039527 24/04/2023 12:22:46 BST 120 56.1000 XLON 754609253531904 24/04/2023 12:22:46 BST 252 56.1000 XLON 754609253531903 24/04/2023 12:23:24 BST 62 56.0400 CHIX 120000U1V 24/04/2023 12:23:24 BST 172 56.0400 CHIX 120000U1W 24/04/2023 12:23:54 BST 17 56.0200 BATE 020000NL8 24/04/2023 12:23:54 BST 123 56.0200 BATE 020000NL7 24/04/2023 12:25:33 BST 149 56.0400 BATE 020000NO0 24/04/2023 12:25:35 BST 5 56.0600 BATE 020000NO7 24/04/2023 12:25:35 BST 56 56.0600 BATE 020000NO5 24/04/2023 12:25:35 BST 259 56.0600 BATE 020000NO6 24/04/2023 12:25:38 BST 5 56.0600 BATE 020000NOC 24/04/2023 12:25:40 BST 6 56.0600 BATE 020000NOD 24/04/2023 12:26:11 BST 52 56.0600 XLON 754609253532035 24/04/2023 12:27:02 BST 38 56.0400 BATE 020000NQV 24/04/2023 12:27:02 BST 52 56.0400 BATE 020000NQW 24/04/2023 12:27:02 BST 55 56.0400 BATE 020000NQX 24/04/2023 12:27:02 BST 117 56.0400 BATE 020000NQS 24/04/2023 12:27:02 BST 52 56.0600 BATE 020000NQY 24/04/2023 12:27:02 BST 55 56.0600 BATE 020000NQZ 24/04/2023 12:27:02 BST 46 56.0400 XLON 754609253532065 24/04/2023 12:27:02 BST 88 56.0400 XLON 754609253532064 24/04/2023 12:27:02 BST 347 56.0400 XLON 754609253532059 24/04/2023 12:27:03 BST 161 56.0000 CHIX 120000UAF 24/04/2023 12:27:06 BST 119 55.9800 TRQX 754609178039778 24/04/2023 12:27:08 BST 22 55.9800 BATE 020000NRS 24/04/2023 12:27:08 BST 34 55.9800 BATE 020000NRR 24/04/2023 12:27:09 BST 37 55.9800 BATE 020000NRU 24/04/2023 12:27:09 BST 88 55.9800 BATE 020000NRV 24/04/2023 12:27:15 BST 31 55.9800 BATE 020000NRX 24/04/2023 12:27:15 BST 36 55.9800 BATE 020000NRY 24/04/2023 12:27:17 BST 37 55.9800 BATE 020000NRZ 24/04/2023 12:27:17 BST 207 55.9800 BATE 020000NS0 24/04/2023 12:27:20 BST 37 55.9800 BATE 020000NS3 24/04/2023 12:27:20 BST 109 55.9800 BATE 020000NS2 24/04/2023 12:27:21 BST 31 55.9800 BATE 020000NS4 24/04/2023 12:27:21 BST 34 55.9800 BATE 020000NS6 24/04/2023 12:27:21 BST 145 55.9800 BATE 020000NS5 24/04/2023 12:27:41 BST 80 55.9400 BATE 020000NSO 24/04/2023 12:27:41 BST 143 55.9400 BATE 020000NSP 24/04/2023 12:27:52 BST 2 55.9200 BATE 020000NSZ 24/04/2023 12:27:52 BST 90 55.9200 BATE 020000NT0 24/04/2023 12:27:52 BST 86 55.9200 XLON 754609253532093 24/04/2023 12:28:50 BST 129 55.9200 BATE 020000NUA 24/04/2023 12:28:52 BST 61 55.9200 BATE 020000NUC 24/04/2023 12:29:01 BST 16 55.9200 XLON 754609253532135 24/04/2023 12:29:01 BST 95 55.9200 XLON 754609253532136 24/04/2023 12:29:58 BST 90 55.9400 BATE 020000NX5 24/04/2023 12:29:58 BST 38 55.9600 BATE 020000NX8 24/04/2023 12:29:58 BST 52 55.9600 BATE 020000NX7 24/04/2023 12:29:58 BST 55 55.9600 BATE 020000NX6 24/04/2023 12:29:58 BST 33 55.9400 CHIX 120000UH0 24/04/2023 12:29:58 BST 54 55.9400 CHIX 120000UH1 24/04/2023 12:29:58 BST 93 55.9400 XLON 754609253532173 24/04/2023 12:30:03 BST 12 55.9600 BATE 020000NXU 24/04/2023 12:30:03 BST 31 55.9600 BATE 020000NXS 24/04/2023 12:30:03 BST 35 55.9600 BATE 020000NXT 24/04/2023 12:30:04 BST 39 55.9600 BATE 020000NY1 24/04/2023 12:30:04 BST 52 55.9600 BATE 020000NY0 24/04/2023 12:30:05 BST 39 55.9600 BATE 020000NY7 24/04/2023 12:30:08 BST 31 55.9600 BATE 020000NYG 24/04/2023 12:31:24 BST 10 55.9600 BATE 020000O1W 24/04/2023 12:31:24 BST 13 55.9600 BATE 020000O1Z 24/04/2023 12:31:24 BST 15 55.9600 BATE 020000O1X 24/04/2023 12:31:24 BST 31 55.9600 BATE 020000O1Y 24/04/2023 12:31:24 BST 75 55.9600 BATE 020000O20 24/04/2023 12:31:27 BST 25 55.9600 BATE 020000O24 24/04/2023 12:31:28 BST 7 55.9600 BATE 020000O25 24/04/2023 12:31:29 BST 31 55.9600 BATE 020000O27 24/04/2023 12:32:49 BST 23 55.9600 BATE 020000O4K 24/04/2023 12:32:49 BST 31 55.9600 BATE 020000O4I 24/04/2023 12:32:49 BST 38 55.9600 BATE 020000O4J 24/04/2023 12:32:49 BST 58 55.9600 BATE 020000O4H 24/04/2023 12:32:55 BST 87 55.9600 XLON 754609253532255 24/04/2023 12:35:20 BST 82 55.9200 XLON 754609253532322 24/04/2023 12:35:25 BST 34 55.9600 XLON 754609253532334 24/04/2023 12:35:25 BST 80 55.9600 XLON 754609253532332 24/04/2023 12:35:25 BST 177 55.9600 XLON 754609253532333 24/04/2023 12:38:00 BST 28 55.9600 BATE 020000OC8 24/04/2023 12:38:00 BST 33 55.9600 BATE 020000OC6 24/04/2023 12:38:00 BST 38 55.9600 BATE 020000OC7 24/04/2023 12:38:00 BST 31 55.9600 CHIX 120000V51 24/04/2023 12:38:00 BST 38 55.9600 CHIX 120000V50 24/04/2023 12:38:00 BST 114 55.9400 TRQX 754609178040488 24/04/2023 12:38:00 BST 223 55.9400 XLON 754609253532385 24/04/2023 12:38:38 BST 124 55.9400 XLON 754609253532433 24/04/2023 12:38:38 BST 152 55.9400 XLON 754609253532432 24/04/2023 12:39:10 BST 131 55.9600 BATE 020000ODS 24/04/2023 12:40:00 BST 26 55.9600 CHIX 120000VA6 24/04/2023 12:40:00 BST 62 55.9600 CHIX 120000VA7 24/04/2023 12:40:59 BST 10 55.9400 BATE 020000OH3 24/04/2023 12:40:59 BST 39 55.9400 BATE 020000OH2 24/04/2023 12:40:59 BST 153 55.9400 BATE 020000OH4 24/04/2023 12:40:59 BST 96 55.9400 XLON 754609253532509 24/04/2023 12:40:59 BST 227 55.9400 XLON 754609253532510 24/04/2023 12:41:02 BST 25 55.9400 BATE 020000OHC 24/04/2023 12:41:02 BST 31 55.9400 BATE 020000OHA 24/04/2023 12:41:02 BST 33 55.9400 BATE 020000OHB 24/04/2023 12:42:54 BST 78 55.9200 XLON 754609253532548 24/04/2023 12:43:19 BST 91 55.9000 XLON 754609253532560 24/04/2023 12:47:50 BST 34 55.9200 CHIX 120000VUA 24/04/2023 12:47:50 BST 100 55.9200 CHIX 120000VU9 24/04/2023 12:47:50 BST 203 55.9200 CHIX 120000VU8 24/04/2023 12:47:50 BST 135 55.9200 XLON 754609253532724 24/04/2023 12:50:34 BST 89 55.9400 BATE 020000OZM 24/04/2023 12:50:34 BST 277 55.9400 BATE 020000OZL 24/04/2023 12:52:02 BST 38 55.9000 BATE 020000P22 24/04/2023 12:52:02 BST 184 55.9000 BATE 020000P23 24/04/2023 12:52:02 BST 264 55.9000 BATE 020000P21 24/04/2023 12:52:02 BST 35 55.9000 TRQX 754609178041337 24/04/2023 12:52:02 BST 46 55.9000 TRQX 754609178041338 24/04/2023 12:52:02 BST 86 55.9000 TRQX 754609178041336 24/04/2023 12:52:02 BST 152 55.9000 XLON 754609253532873 24/04/2023 12:52:02 BST 206 55.9000 XLON 754609253532874 24/04/2023 12:55:27 BST 125 55.9200 XLON 754609253533031 24/04/2023 12:55:27 BST 152 55.9200 XLON 754609253533032 24/04/2023 12:57:40 BST 9 55.9200 BATE 020000PBR 24/04/2023 12:57:40 BST 40 55.9200 BATE 020000PBQ 24/04/2023 12:57:40 BST 175 55.9200 XLON 754609253533095 24/04/2023 12:58:39 BST 39 55.9400 BATE 020000PDM 24/04/2023 12:58:39 BST 248 55.9400 BATE 020000PDL 24/04/2023 12:58:39 BST 269 55.9400 BATE 020000PDN 24/04/2023 12:59:46 BST 2 55.9400 CHIX 120000WW1 24/04/2023 12:59:46 BST 66 55.9400 CHIX 120000WW0 24/04/2023 12:59:46 BST 110 55.9400 CHIX 120000WVZ 24/04/2023 13:00:03 BST 152 55.9400 XLON 754609253533176 24/04/2023 13:02:35 BST 35 55.9200 BATE 020000PM2 24/04/2023 13:02:35 BST 188 55.9200 BATE 020000PM3 24/04/2023 13:02:35 BST 266 55.9200 BATE 020000PLZ 24/04/2023 13:02:35 BST 70 55.9400 CHIX 120000X65 24/04/2023 13:02:35 BST 190 55.9400 CHIX 120000X64 24/04/2023 13:02:35 BST 75 55.9200 XLON 754609253533251 24/04/2023 13:02:35 BST 123 55.9200 XLON 754609253533253 24/04/2023 13:02:35 BST 249 55.9200 XLON 754609253533252 24/04/2023 13:02:35 BST 297 55.9200 XLON 754609253533250 24/04/2023 13:02:40 BST 8 55.9200 XLON 754609253533257 24/04/2023 13:02:40 BST 160 55.9200 XLON 754609253533256 24/04/2023 13:06:53 BST 37 55.9000 BATE 020000PU3 24/04/2023 13:06:53 BST 167 55.9000 BATE 020000PTZ 24/04/2023 13:06:53 BST 151 55.9000 CHIX 120000XHZ 24/04/2023 13:06:53 BST 82 55.9000 TRQX 754609178042361 24/04/2023 13:06:53 BST 10 55.9000 XLON 754609253533429 24/04/2023 13:06:53 BST 10 55.9000 XLON 754609253533430 24/04/2023 13:06:53 BST 346 55.9000 XLON 754609253533426 24/04/2023 13:07:16 BST 157 55.8800 BATE 020000PV7 24/04/2023 13:07:16 BST 164 55.8800 BATE 020000PV1 24/04/2023 13:07:16 BST 6 55.9000 TRQX 754609178042390 24/04/2023 13:07:16 BST 15 55.9000 TRQX 754609178042381 24/04/2023 13:07:16 BST 34 55.9000 TRQX 754609178042387 24/04/2023 13:07:16 BST 35 55.9000 TRQX 754609178042389 24/04/2023 13:07:16 BST 38 55.9000 TRQX 754609178042388 24/04/2023 13:07:16 BST 39 55.9000 TRQX 754609178042383 24/04/2023 13:07:16 BST 59 55.9000 TRQX 754609178042382 24/04/2023 13:07:16 BST 64 55.9000 TRQX 754609178042384 24/04/2023 13:07:16 BST 64 55.9000 XLON 754609253533442 24/04/2023 13:07:16 BST 146 55.9000 XLON 754609253533441 24/04/2023 13:07:16 BST 314 55.9000 XLON 754609253533434 24/04/2023 13:07:20 BST 76 55.8800 BATE 020000PV8 24/04/2023 13:07:40 BST 103 55.8800 CHIX 120000XKE 24/04/2023 13:07:41 BST 71 55.8800 CHIX 120000XKF 24/04/2023 13:08:56 BST 93 55.8600 BATE 020000PYE 24/04/2023 13:08:56 BST 14 55.8600 XLON 754609253533493 24/04/2023 13:08:56 BST 76 55.8600 XLON 754609253533492 24/04/2023 13:08:56 BST 113 55.8600 XLON 754609253533491 24/04/2023 13:09:59 BST 2 55.8200 XLON 754609253533536 24/04/2023 13:10:07 BST 2 55.8400 BATE 020000Q3B 24/04/2023 13:10:07 BST 31 55.8400 BATE 020000Q3C 24/04/2023 13:10:07 BST 37 55.8400 BATE 020000Q3E 24/04/2023 13:10:07 BST 39 55.8400 BATE 020000Q3D 24/04/2023 13:10:15 BST 1 55.8200 XLON 754609253533539 24/04/2023 13:10:15 BST 86 55.8200 XLON 754609253533538 24/04/2023 13:11:24 BST 316 55.8200 BATE 020000Q7N 24/04/2023 13:12:00 BST 147 55.8400 XLON 754609253533639 24/04/2023 13:13:00 BST 13 55.8400 BATE 020000QCE 24/04/2023 13:13:22 BST 36 55.8400 BATE 020000QCX 24/04/2023 13:13:22 BST 40 55.8400 BATE 020000QCY 24/04/2023 13:13:22 BST 42 55.8400 BATE 020000QCW 24/04/2023 13:13:22 BST 159 55.8200 CHIX 120000Y8I 24/04/2023 13:13:22 BST 11 55.8200 XLON 754609253533745 24/04/2023 13:13:22 BST 246 55.8200 XLON 754609253533746 24/04/2023 13:13:27 BST 31 55.8400 BATE 020000QD5 24/04/2023 13:13:27 BST 37 55.8400 BATE 020000QD6 24/04/2023 13:13:27 BST 40 55.8400 BATE 020000QD8 24/04/2023 13:13:27 BST 42 55.8400 BATE 020000QD7 24/04/2023 13:13:29 BST 41 55.8400 BATE 020000QDB 24/04/2023 13:13:29 BST 121 55.8400 BATE 020000QDA 24/04/2023 13:17:31 BST 152 55.8400 XLON 754609253533949 24/04/2023 13:18:00 BST 2 55.8200 BATE 020000QMN 24/04/2023 13:18:00 BST 84 55.8200 BATE 020000QMK 24/04/2023 13:18:00 BST 116 55.8200 BATE 020000QMM 24/04/2023 13:18:00 BST 80 55.8200 CHIX 120000YN5 24/04/2023 13:18:00 BST 6 55.8200 XLON 754609253533963 24/04/2023 13:18:00 BST 92 55.8200 XLON 754609253533961 24/04/2023 13:18:00 BST 114 55.8200 XLON 754609253533962 24/04/2023 13:18:00 BST 218 55.8200 XLON 754609253533960 24/04/2023 13:18:00 BST 28 55.8400 XLON 754609253533965 24/04/2023 13:18:00 BST 119 55.8400 XLON 754609253533964 24/04/2023 13:19:27 BST 152 55.8200 CHIX 120000YU4 24/04/2023 13:20:43 BST 79 55.8400 XLON 754609253534076 24/04/2023 13:21:19 BST 78 55.8400 XLON 754609253534092 24/04/2023 13:21:21 BST 142 55.8200 XLON 754609253534093 24/04/2023 13:21:44 BST 20 55.8200 CHIX 120000Z0N 24/04/2023 13:23:05 BST 6 55.8200 XLON 754609253534118 24/04/2023 13:23:05 BST 152 55.8200 XLON 754609253534117 24/04/2023 13:23:28 BST 66 55.8200 CHIX 120000Z5K 24/04/2023 13:23:55 BST 97 55.8200 TRQX 754609178043762 24/04/2023 13:24:56 BST 156 55.8200 CHIX 120000Z8T 24/04/2023 13:24:56 BST 1 55.8200 XLON 754609253534176 24/04/2023 13:24:56 BST 17 55.8200 XLON 754609253534177 24/04/2023 13:24:56 BST 55 55.8200 XLON 754609253534174 24/04/2023 13:24:56 BST 76 55.8200 XLON 754609253534178 24/04/2023 13:24:56 BST 80 55.8200 XLON 754609253534175 24/04/2023 13:24:56 BST 152 55.8200 XLON 754609253534173 24/04/2023 13:28:11 BST 117 55.8200 BATE 020000R6N 24/04/2023 13:28:11 BST 44 55.8200 XLON 754609253534286 24/04/2023 13:28:11 BST 250 55.8200 XLON 754609253534285 24/04/2023 13:30:24 BST 152 55.8200 XLON 754609253534350 24/04/2023 13:32:15 BST 328 55.8200 CHIX 120000ZV2 24/04/2023 13:32:51 BST 57 55.8200 CHIX 120000ZXW 24/04/2023 13:33:24 BST 204 55.8200 BATE 020000RJH 24/04/2023 13:33:25 BST 190 55.8200 BATE 020000RJL 24/04/2023 13:33:25 BST 114 55.8200 CHIX 12000101D 24/04/2023 13:33:25 BST 273 55.8200 TRQX 754609178044431 24/04/2023 13:33:25 BST 333 55.8200 XLON 754609253534520 24/04/2023 13:33:27 BST 35 55.8200 BATE 020000RJO 24/04/2023 13:33:27 BST 25 55.8200 XLON 754609253534524 24/04/2023 13:33:27 BST 60 55.8200 XLON 754609253534526 24/04/2023 13:33:27 BST 77 55.8200 XLON 754609253534527 24/04/2023 13:33:27 BST 80 55.8200 XLON 754609253534530 24/04/2023 13:33:27 BST 82 55.8200 XLON 754609253534529 24/04/2023 13:33:27 BST 85 55.8200 XLON 754609253534531 24/04/2023 13:33:27 BST 144 55.8200 XLON 754609253534528 24/04/2023 13:33:27 BST 190 55.8200 XLON 754609253534532 24/04/2023 13:33:27 BST 313 55.8200 XLON 754609253534525 24/04/2023 13:33:31 BST 39 55.8200 BATE 020000RJQ 24/04/2023 13:33:33 BST 15 55.8200 BATE 020000RJS 24/04/2023 13:34:06 BST 40 55.8200 BATE 020000RKS 24/04/2023 13:34:16 BST 19 55.8200 XLON 754609253534544 24/04/2023 13:34:16 BST 61 55.8200 XLON 754609253534545 24/04/2023 13:34:28 BST 27 55.8200 XLON 754609253534551 24/04/2023 13:34:28 BST 56 55.8200 XLON 754609253534552 24/04/2023 13:34:46 BST 79 55.8200 XLON 754609253534567 24/04/2023 13:38:04 BST 152 55.8200 XLON 754609253534690 24/04/2023 13:39:47 BST 152 55.8200 XLON 754609253534748 24/04/2023 13:41:29 BST 152 55.8200 XLON 754609253534791 24/04/2023 13:41:51 BST 8 55.8400 BATE 020000S19 24/04/2023 13:41:51 BST 300 55.8400 BATE 020000S1A 24/04/2023 13:43:09 BST 211 55.8200 TRQX 754609178045268 24/04/2023 13:43:11 BST 315 55.8200 CHIX 1200010T0 24/04/2023 13:43:13 BST 140 55.8200 TRQX 754609178045269 24/04/2023 13:43:43 BST 34 55.8400 BATE 020000S45 24/04/2023 13:43:43 BST 41 55.8400 CHIX 1200010W9 24/04/2023 13:43:43 BST 120 55.8400 XLON 754609253534891 24/04/2023 13:43:48 BST 127 55.8400 XLON 754609253534904 24/04/2023 13:43:48 BST 134 55.8400 XLON 754609253534906 24/04/2023 13:43:48 BST 152 55.8400 XLON 754609253534905 24/04/2023 13:43:48 BST 600 55.8400 XLON 754609253534907 24/04/2023 13:43:50 BST 145 55.8400 BATE 020000S4I 24/04/2023 13:47:26 BST 11 55.9200 BATE 020000SBR 24/04/2023 13:47:26 BST 41 55.9200 BATE 020000SBQ 24/04/2023 13:47:26 BST 56 55.9200 BATE 020000SBS 24/04/2023 13:47:31 BST 26 55.9200 BATE 020000SBX 24/04/2023 13:47:33 BST 9 55.9200 BATE 020000SBY 24/04/2023 13:48:08 BST 31 55.9200 BATE 020000SDZ 24/04/2023 13:48:08 BST 52 55.9000 XLON 754609253535181 24/04/2023 13:48:21 BST 49 55.9200 BATE 020000SF2 24/04/2023 13:48:29 BST 31 55.9200 BATE 020000SFB 24/04/2023 13:48:29 BST 38 55.9200 BATE 020000SFA 24/04/2023 13:48:29 BST 54 55.9000 CHIX 1200011DA 24/04/2023 13:49:15 BST 67 55.9200 BATE 020000SH3 24/04/2023 13:49:34 BST 76 55.9000 CHIX 1200011F4 24/04/2023 13:49:46 BST 7 55.9000 BATE 020000SIC 24/04/2023 13:49:46 BST 146 55.9000 BATE 020000SID 24/04/2023 13:49:46 BST 157 55.9000 BATE 020000SIB 24/04/2023 13:49:46 BST 154 55.9000 CHIX 1200011FT 24/04/2023 13:49:46 BST 126 55.9000 XLON 754609253535234 24/04/2023 13:49:46 BST 152 55.9000 XLON 754609253535233 24/04/2023 13:49:47 BST 35 55.9000 BATE 020000SIF 24/04/2023 13:49:47 BST 85 55.9000 XLON 754609253535240 24/04/2023 13:50:37 BST 76 55.9000 CHIX 1200011I8 24/04/2023 13:51:23 BST 7 55.9200 BATE 020000SLU 24/04/2023 13:51:23 BST 255 55.9200 XLON 754609253535359 24/04/2023 13:53:45 BST 9 55.9400 CHIX 1200011T0 24/04/2023 13:53:45 BST 10 55.9400 CHIX 1200011SY 24/04/2023 13:53:45 BST 270 55.9400 CHIX 1200011SZ 24/04/2023 13:53:47 BST 20 55.9400 CHIX 1200011T6 24/04/2023 13:53:47 BST 37 55.9400 CHIX 1200011T3 24/04/2023 13:53:47 BST 39 55.9400 CHIX 1200011T2 24/04/2023 13:53:47 BST 136 55.9400 CHIX 1200011T5 24/04/2023 13:53:47 BST 176 55.9400 CHIX 1200011T4 24/04/2023 13:54:34 BST 152 55.9200 XLON 754609253535494 24/04/2023 13:54:47 BST 18 55.9400 CHIX 1200011W0 24/04/2023 13:54:47 BST 31 55.9400 CHIX 1200011VY 24/04/2023 13:54:47 BST 48 55.9400 CHIX 1200011VZ 24/04/2023 13:55:54 BST 7 55.9400 CHIX 12000121B 24/04/2023 13:55:54 BST 77 55.9400 CHIX 12000121A 24/04/2023 13:57:03 BST 7 55.9400 CHIX 12000126S 24/04/2023 13:57:03 BST 16 55.9400 CHIX 12000126R 24/04/2023 13:57:03 BST 26 55.9400 CHIX 12000126U 24/04/2023 13:57:03 BST 31 55.9400 CHIX 12000126T 24/04/2023 13:57:42 BST 76 55.9200 XLON 754609253535643 24/04/2023 13:58:10 BST 2 55.9400 CHIX 1200012AK 24/04/2023 13:58:10 BST 77 55.9400 CHIX 1200012AJ 24/04/2023 13:59:35 BST 97 55.9400 CHIX 1200012EE 24/04/2023 13:59:40 BST 102 55.9200 BATE 020000T4K 24/04/2023 13:59:40 BST 300 55.9200 BATE 020000T4J 24/04/2023 13:59:40 BST 182 55.9200 CHIX 1200012EO 24/04/2023 13:59:40 BST 120 55.9200 XLON 754609253535725 24/04/2023 13:59:40 BST 130 55.9200 XLON 754609253535726 24/04/2023 14:01:13 BST 44 55.9200 BATE 020000T8E 24/04/2023 14:01:13 BST 76 55.9200 XLON 754609253535812 24/04/2023 14:01:13 BST 102 55.9200 XLON 754609253535813 24/04/2023 14:02:43 BST 76 55.9200 XLON 754609253535851 24/04/2023 14:03:21 BST 59 55.9400 XLON 754609253535890 24/04/2023 14:03:21 BST 74 55.9400 XLON 754609253535889 24/04/2023 14:03:21 BST 95 55.9400 XLON 754609253535886 24/04/2023 14:03:21 BST 102 55.9400 XLON 754609253535884 24/04/2023 14:03:21 BST 112 55.9400 XLON 754609253535888 24/04/2023 14:03:21 BST 117 55.9400 XLON 754609253535891 24/04/2023 14:03:21 BST 130 55.9400 XLON 754609253535885 24/04/2023 14:03:21 BST 152 55.9400 XLON 754609253535887 24/04/2023 14:03:24 BST 27 55.9400 XLON 754609253535894 24/04/2023 14:03:24 BST 48 55.9400 XLON 754609253535896 24/04/2023 14:03:24 BST 152 55.9400 XLON 754609253535895 24/04/2023 14:03:25 BST 7 55.9400 XLON 754609253535897 24/04/2023 14:03:29 BST 94 55.9400 XLON 754609253535900 24/04/2023 14:03:29 BST 112 55.9400 XLON 754609253535899 24/04/2023 14:03:31 BST 32 55.9400 XLON 754609253535906 24/04/2023 14:03:31 BST 102 55.9400 XLON 754609253535907 24/04/2023 14:03:31 BST 130 55.9400 XLON 754609253535908 24/04/2023 14:03:33 BST 84 55.9400 XLON 754609253535909 24/04/2023 14:03:49 BST 269 55.9200 CHIX 1200012VT 24/04/2023 14:03:49 BST 303 55.9200 XLON 754609253535926 24/04/2023 14:04:05 BST 19 55.9200 CHIX 1200012WL 24/04/2023 14:04:16 BST 95 55.9400 TRQX 754609178047494 24/04/2023 14:07:54 BST 17 55.9800 BATE 020000TMG 24/04/2023 14:07:54 BST 20 55.9800 BATE 020000TML 24/04/2023 14:07:54 BST 35 55.9800 BATE 020000TMJ 24/04/2023 14:07:54 BST 42 55.9800 BATE 020000TMI 24/04/2023 14:07:54 BST 47 55.9800 BATE 020000TMM 24/04/2023 14:07:54 BST 50 55.9800 BATE 020000TMK 24/04/2023 14:07:54 BST 112 55.9800 BATE 020000TMN 24/04/2023 14:07:54 BST 232 55.9800 BATE 020000TMH 24/04/2023 14:08:41 BST 152 55.9600 XLON 754609253536153 24/04/2023 14:09:44 BST 75 55.9800 TRQX 754609178047997 24/04/2023 14:10:00 BST 8 56.0200 BATE 020000TTH 24/04/2023 14:10:57 BST 64 56.0400 BATE 020000TW4 24/04/2023 14:12:08 BST 34 56.0400 BATE 020000TY2 24/04/2023 14:12:08 BST 94 56.0400 XLON 754609253536433 24/04/2023 14:12:49 BST 40 56.0600 BATE 020000TZN 24/04/2023 14:12:49 BST 50 56.0600 BATE 020000TZM 24/04/2023 14:12:54 BST 31 56.0600 BATE 020000TZX 24/04/2023 14:12:54 BST 40 56.0600 BATE 020000TZY 24/04/2023 14:13:26 BST 36 56.0600 BATE 020000U1L 24/04/2023 14:13:26 BST 43 56.0400 CHIX 1200013V6 24/04/2023 14:13:26 BST 117 56.0400 CHIX 1200013V1 24/04/2023 14:13:26 BST 121 56.0400 CHIX 1200013V7 24/04/2023 14:13:26 BST 160 56.0400 CHIX 1200013V5 24/04/2023 14:13:26 BST 36 56.0400 XLON 754609253536467 24/04/2023 14:13:26 BST 52 56.0400 XLON 754609253536466 24/04/2023 14:13:27 BST 127 56.0200 CHIX 1200013VF 24/04/2023 14:13:27 BST 159 56.0200 CHIX 1200013VG 24/04/2023 14:13:27 BST 150 56.0200 TRQX 754609178048356 24/04/2023 14:13:27 BST 126 56.0200 XLON 754609253536479 24/04/2023 14:13:28 BST 1 56.0200 BATE 020000U1X 24/04/2023 14:13:28 BST 79 56.0200 BATE 020000U1Y 24/04/2023 14:13:28 BST 105 56.0200 TRQX 754609178048360 24/04/2023 14:13:29 BST 44 56.0200 BATE 020000U20 24/04/2023 14:13:29 BST 126 56.0200 TRQX 754609178048369 24/04/2023 14:13:29 BST 150 56.0200 TRQX 754609178048368 24/04/2023 14:13:42 BST 124 56.0200 BATE 020000U2K 24/04/2023 14:13:42 BST 124 56.0200 BATE 020000U2R 24/04/2023 14:14:27 BST 14 56.0200 BATE 020000U4S 24/04/2023 14:14:27 BST 36 56.0200 BATE 020000U4R 24/04/2023 14:14:27 BST 47 56.0200 BATE 020000U4T 24/04/2023 14:14:27 BST 50 56.0200 BATE 020000U4U 24/04/2023 14:14:27 BST 104 56.0000 TRQX 754609178048483 24/04/2023 14:14:27 BST 103 56.0000 XLON 754609253536537 24/04/2023 14:14:27 BST 60 56.0200 XLON 754609253536552 24/04/2023 14:14:27 BST 109 56.0200 XLON 754609253536554 24/04/2023 14:14:27 BST 119 56.0200 XLON 754609253536553 24/04/2023 14:14:27 BST 128 56.0200 XLON 754609253536550 24/04/2023 14:14:27 BST 130 56.0200 XLON 754609253536551 24/04/2023 14:14:27 BST 152 56.0200 XLON 754609253536549 24/04/2023 14:14:27 BST 190 56.0200 XLON 754609253536555 24/04/2023 14:14:32 BST 31 56.0200 BATE 020000U57 24/04/2023 14:14:32 BST 40 56.0200 BATE 020000U56 24/04/2023 14:14:37 BST 31 56.0200 BATE 020000U58 24/04/2023 14:14:44 BST 50 56.0200 BATE 020000U5P 24/04/2023 14:14:46 BST 25 56.0200 BATE 020000U5V 24/04/2023 14:14:46 BST 294 56.0200 BATE 020000U5W 24/04/2023 14:14:49 BST 26 56.0200 BATE 020000U68 24/04/2023 14:15:19 BST 6 56.0200 BATE 020000U7K 24/04/2023 14:15:19 BST 108 56.0200 BATE 020000U7L 24/04/2023 14:15:55 BST 9 56.0200 BATE 020000U94 24/04/2023 14:15:55 BST 253 56.0000 XLON 754609253536667 24/04/2023 14:17:25 BST 58 56.0400 BATE 020000UDX 24/04/2023 14:17:25 BST 67 56.0400 BATE 020000UDY 24/04/2023 14:18:03 BST 8 56.0400 CHIX 1200014EC 24/04/2023 14:18:03 BST 92 56.0400 CHIX 1200014ED 24/04/2023 14:18:40 BST 152 56.0200 XLON 754609253536815 24/04/2023 14:18:40 BST 225 56.0200 XLON 754609253536816 24/04/2023 14:18:41 BST 35 56.0400 BATE 020000UH8 24/04/2023 14:18:41 BST 37 56.0400 BATE 020000UH9 24/04/2023 14:18:41 BST 40 56.0400 BATE 020000UH7 24/04/2023 14:18:41 BST 215 56.0200 CHIX 1200014FK 24/04/2023 14:19:20 BST 35 56.0200 TRQX 754609178048962 24/04/2023 14:19:20 BST 98 56.0200 TRQX 754609178048963 24/04/2023 14:19:20 BST 92 56.0200 XLON 754609253536862 24/04/2023 14:19:25 BST 58 56.0200 XLON 754609253536866 24/04/2023 14:19:25 BST 108 56.0200 XLON 754609253536867 24/04/2023 14:19:25 BST 112 56.0200 XLON 754609253536868 24/04/2023 14:19:25 BST 152 56.0200 XLON 754609253536865 24/04/2023 14:19:40 BST 68 56.0200 BATE 020000UKV 24/04/2023 14:19:43 BST 274 56.0200 BATE 020000UKW 24/04/2023 14:20:19 BST 81 56.0000 BATE 020000UN1 24/04/2023 14:20:19 BST 174 56.0000 BATE 020000UN5 24/04/2023 14:20:19 BST 65 56.0000 TRQX 754609178049042 24/04/2023 14:20:19 BST 88 56.0000 TRQX 754609178049043 24/04/2023 14:20:19 BST 85 56.0000 XLON 754609253536907 24/04/2023 14:20:19 BST 59 56.0200 XLON 754609253536905 24/04/2023 14:20:19 BST 130 56.0200 XLON 754609253536906 24/04/2023 14:20:20 BST 85 56.0000 XLON 754609253536913 24/04/2023 14:20:21 BST 11 56.0000 CHIX 1200014NF 24/04/2023 14:20:21 BST 68 56.0000 CHIX 1200014NG 24/04/2023 14:20:22 BST 11 56.0000 XLON 754609253536914 24/04/2023 14:20:22 BST 237 56.0000 XLON 754609253536915 24/04/2023 14:21:12 BST 1,115 56.0000 XLON 754609253536948 24/04/2023 14:21:14 BST 35 55.9800 BATE 020000UPI 24/04/2023 14:21:14 BST 36 55.9800 BATE 020000UPJ 24/04/2023 14:21:14 BST 36 55.9800 BATE 020000UPK 24/04/2023 14:21:14 BST 104 55.9800 BATE 020000UPH 24/04/2023 14:21:14 BST 12 55.9800 TRQX 754609178049142 24/04/2023 14:21:14 BST 35 55.9800 TRQX 754609178049140 24/04/2023 14:21:14 BST 36 55.9800 TRQX 754609178049141 24/04/2023 14:21:14 BST 239 55.9800 XLON 754609253536949 24/04/2023 14:21:26 BST 60 55.9800 XLON 754609253536955 24/04/2023 14:21:26 BST 64 55.9800 XLON 754609253536957 24/04/2023 14:21:26 BST 130 55.9800 XLON 754609253536956 24/04/2023 14:21:26 BST 152 55.9800 XLON 754609253536954 24/04/2023 14:21:26 BST 255 55.9800 XLON 754609253536958 24/04/2023 14:21:31 BST 62 55.9800 XLON 754609253536964 24/04/2023 14:21:31 BST 104 55.9800 XLON 754609253536959 24/04/2023 14:21:31 BST 112 55.9800 XLON 754609253536963 24/04/2023 14:21:31 BST 130 55.9800 XLON 754609253536960 24/04/2023 14:21:31 BST 142 55.9800 XLON 754609253536962 24/04/2023 14:21:31 BST 152 55.9800 XLON 754609253536961 24/04/2023 14:21:32 BST 80 55.9800 XLON 754609253536965 24/04/2023 14:21:42 BST 60 55.9800 XLON 754609253536979 24/04/2023 14:22:15 BST 79 55.9800 CHIX 1200014UC 24/04/2023 14:22:57 BST 11 55.9800 XLON 754609253537002 24/04/2023 14:22:57 BST 135 55.9800 XLON 754609253537003 24/04/2023 14:22:59 BST 212 55.9600 CHIX 1200014X1 24/04/2023 14:22:59 BST 58 55.9600 TRQX 754609178049261 24/04/2023 14:22:59 BST 156 55.9600 TRQX 754609178049262 24/04/2023 14:22:59 BST 342 55.9600 XLON 754609253537004 24/04/2023 14:24:10 BST 59 55.9400 CHIX 120001519 24/04/2023 14:24:10 BST 344 55.9400 XLON 754609253537021 24/04/2023 14:24:12 BST 1 55.9400 XLON 754609253537022 24/04/2023 14:24:12 BST 60 55.9400 XLON 754609253537023 24/04/2023 14:24:12 BST 93 55.9400 XLON 754609253537026 24/04/2023 14:24:12 BST 130 55.9400 XLON 754609253537025 24/04/2023 14:24:12 BST 305 55.9400 XLON 754609253537024 24/04/2023 14:28:10 BST 232 55.9200 BATE 020000VA3 24/04/2023 14:28:10 BST 27 55.9400 CHIX 1200015I3 24/04/2023 14:28:10 BST 36 55.9400 CHIX 1200015I0 24/04/2023 14:28:10 BST 37 55.9400 CHIX 1200015I1 24/04/2023 14:28:10 BST 41 55.9400 CHIX 1200015I2 24/04/2023 14:28:10 BST 83 55.9400 CHIX 1200015HZ 24/04/2023 14:28:10 BST 97 55.9200 TRQX 754609178049803 24/04/2023 14:28:10 BST 292 55.9200 XLON 754609253537348 24/04/2023 14:28:10 BST 152 55.9400 XLON 754609253537345 24/04/2023 14:28:11 BST 2 55.9200 BATE 020000VAE 24/04/2023 14:28:26 BST 15 55.9400 BATE 020000VB0 24/04/2023 14:28:26 BST 33 55.9400 BATE 020000VB1 24/04/2023 14:28:26 BST 35 55.9400 BATE 020000VB2 24/04/2023 14:28:26 BST 56 55.9400 BATE 020000VB4 24/04/2023 14:28:26 BST 311 55.9400 BATE 020000VB3 24/04/2023 14:29:16 BST 29 55.9400 CHIX 1200015N5 24/04/2023 14:29:16 BST 59 55.9400 CHIX 1200015N6 24/04/2023 14:29:29 BST 129 55.9200 XLON 754609253537408 24/04/2023 14:29:29 BST 152 55.9200 XLON 754609253537407 24/04/2023 14:29:31 BST 10 55.9200 XLON 754609253537413 24/04/2023 14:29:31 BST 52 55.9200 XLON 754609253537409 24/04/2023 14:29:31 BST 152 55.9200 XLON 754609253537412 24/04/2023 14:29:31 BST 289 55.9200 XLON 754609253537410 24/04/2023 14:29:36 BST 9 55.9400 BATE 020000VG2 24/04/2023 14:29:36 BST 123 55.9400 BATE 020000VG1 24/04/2023 14:30:12 BST 83 55.9400 XLON 754609253537674 24/04/2023 14:30:18 BST 82 55.9200 CHIX 1200015YQ 24/04/2023 14:30:18 BST 171 55.9200 CHIX 1200015YN 24/04/2023 14:30:18 BST 113 55.9200 TRQX 754609178050146 24/04/2023 14:30:18 BST 28 55.9200 XLON 754609253537695 24/04/2023 14:30:18 BST 116 55.9200 XLON 754609253537694 24/04/2023 14:30:18 BST 147 55.9200 XLON 754609253537697 24/04/2023 14:30:29 BST 231 55.9200 BATE 020000VQ1 24/04/2023 14:30:29 BST 267 55.9200 BATE 020000VQ0 24/04/2023 14:30:52 BST 250 55.9200 BATE 020000VT2 24/04/2023 14:30:54 BST 13 55.9200 BATE 020000VTC 24/04/2023 14:31:22 BST 79 55.9400 XLON 754609253538069 24/04/2023 14:31:22 BST 87 55.9400 XLON 754609253538065 24/04/2023 14:31:22 BST 171 55.9400 XLON 754609253538066 24/04/2023 14:31:33 BST 80 55.9600 BATE 020000VZX 24/04/2023 14:31:44 BST 32 55.9600 XLON 754609253538196 24/04/2023 14:31:44 BST 60 55.9600 XLON 754609253538195 24/04/2023 14:31:45 BST 73 55.9400 BATE 020000W1J 24/04/2023 14:31:45 BST 75 55.9400 BATE 020000W1K 24/04/2023 14:31:45 BST 134 55.9400 CHIX 1200016HT 24/04/2023 14:31:45 BST 25 55.9400 TRQX 754609178050667 24/04/2023 14:31:45 BST 156 55.9400 TRQX 754609178050668 24/04/2023 14:31:45 BST 354 55.9400 XLON 754609253538202 24/04/2023 14:31:46 BST 92 55.9400 CHIX 1200016IL 24/04/2023 14:31:49 BST 31 55.9400 BATE 020000W2E 24/04/2023 14:31:49 BST 33 55.9400 BATE 020000W2C 24/04/2023 14:31:49 BST 41 55.9400 BATE 020000W2D 24/04/2023 14:31:49 BST 80 55.9400 BATE 020000W2G 24/04/2023 14:32:16 BST 14 55.9200 BATE 020000W4Q 24/04/2023 14:32:16 BST 33 55.9200 BATE 020000W4N 24/04/2023 14:32:16 BST 35 55.9200 BATE 020000W4P 24/04/2023 14:32:16 BST 36 55.9200 BATE 020000W4O 24/04/2023 14:32:16 BST 84 55.9200 BATE 020000W4M 24/04/2023 14:32:16 BST 135 55.9200 BATE 020000W4L 24/04/2023 14:32:31 BST 161 55.9200 XLON 754609253538446 24/04/2023 14:33:20 BST 49 55.9200 XLON 754609253538690 24/04/2023 14:33:20 BST 74 55.9200 XLON 754609253538688 24/04/2023 14:33:20 BST 118 55.9200 XLON 754609253538689 24/04/2023 14:33:38 BST 91 55.9400 CHIX 1200016Y1 24/04/2023 14:33:38 BST 31 55.9400 XLON 754609253538746 24/04/2023 14:33:38 BST 50 55.9400 XLON 754609253538747 24/04/2023 14:33:38 BST 206 55.9400 XLON 754609253538748 24/04/2023 14:34:13 BST 80 55.9400 XLON 754609253538814 24/04/2023 14:34:23 BST 78 55.9400 XLON 754609253538839 24/04/2023 14:34:32 BST 20 55.9200 BATE 020000WIR 24/04/2023 14:34:32 BST 35 55.9200 BATE 020000WIM 24/04/2023 14:34:32 BST 35 55.9200 BATE 020000WIN 24/04/2023 14:34:32 BST 35 55.9200 BATE 020000WIP 24/04/2023 14:34:32 BST 35 55.9200 BATE 020000WIQ 24/04/2023 14:34:32 BST 39 55.9200 BATE 020000WIO 24/04/2023 14:34:32 BST 139 55.9200 XLON 754609253538856 24/04/2023 14:34:38 BST 26 55.9200 CHIX 120001770 24/04/2023 14:34:38 BST 32 55.9200 CHIX 120001773 24/04/2023 14:34:38 BST 36 55.9200 CHIX 120001771 24/04/2023 14:34:38 BST 37 55.9200 CHIX 120001772 24/04/2023 14:35:04 BST 105 55.9200 CHIX 12000179W 24/04/2023 14:35:04 BST 109 55.9200 CHIX 12000179S 24/04/2023 14:35:04 BST 147 55.9200 TRQX 754609178051458 24/04/2023 14:35:04 BST 205 55.9400 XLON 754609253538883 24/04/2023 14:35:05 BST 195 55.9400 XLON 754609253538887 24/04/2023 14:35:22 BST 79 55.9400 XLON 754609253538933 24/04/2023 14:35:30 BST 84 55.9400 XLON 754609253538948 24/04/2023 14:35:38 BST 6 55.9200 CHIX 1200017F2 24/04/2023 14:35:38 BST 83 55.9400 XLON 754609253538955 24/04/2023 14:35:46 BST 84 55.9400 XLON 754609253538982 24/04/2023 14:35:54 BST 83 55.9400 XLON 754609253539041 24/04/2023 14:36:01 BST 62 55.9200 BATE 020000WSB 24/04/2023 14:36:01 BST 189 55.9200 BATE 020000WSC 24/04/2023 14:36:01 BST 17 55.9200 CHIX 1200017JI 24/04/2023 14:36:01 BST 79 55.9200 CHIX 1200017JF 24/04/2023 14:36:01 BST 110 55.9200 CHIX 1200017JH 24/04/2023 14:36:01 BST 317 55.9200 XLON 754609253539065 24/04/2023 14:36:03 BST 35 55.9200 BATE 020000WSF 24/04/2023 14:36:03 BST 35 55.9200 BATE 020000WSG 24/04/2023 14:36:03 BST 41 55.9200 BATE 020000WSH 24/04/2023 14:36:38 BST 142 55.9400 XLON 754609253539213 24/04/2023 14:36:49 BST 69 55.9400 BATE 020000WY5 24/04/2023 14:36:54 BST 12 55.9400 BATE 020000WZ5 24/04/2023 14:36:54 BST 85 55.9400 BATE 020000WZ6 24/04/2023 14:37:39 BST 32 55.9400 BATE 020000X2Z 24/04/2023 14:39:10 BST 95 55.9400 TRQX 754609178052229 24/04/2023 14:39:26 BST 15 55.9600 CHIX 1200018DP 24/04/2023 14:39:26 BST 37 55.9600 CHIX 1200018DR 24/04/2023 14:39:26 BST 40 55.9600 CHIX 1200018DN 24/04/2023 14:39:26 BST 41 55.9600 CHIX 1200018DT 24/04/2023 14:39:26 BST 42 55.9600 CHIX 1200018DO 24/04/2023 14:39:26 BST 55 55.9600 CHIX 1200018DS 24/04/2023 14:39:26 BST 57 55.9600 CHIX 1200018DM 24/04/2023 14:39:26 BST 136 55.9600 CHIX 1200018DQ 24/04/2023 14:40:06 BST 12 55.9600 BATE 020000XGW 24/04/2023 14:40:06 BST 30 55.9600 XLON 754609253539760 24/04/2023 14:40:06 BST 933 55.9600 XLON 754609253539761 24/04/2023 14:40:08 BST 281 55.9400 XLON 754609253539774 24/04/2023 14:40:08 BST 1,048 55.9400 XLON 754609253539773 24/04/2023 14:40:09 BST 11 55.9600 BATE 020000XHB 24/04/2023 14:40:09 BST 38 55.9600 BATE 020000XHA 24/04/2023 14:40:09 BST 117 55.9600 BATE 020000XH9 24/04/2023 14:40:35 BST 7 55.9800 XLON 754609253539866 24/04/2023 14:40:35 BST 122 55.9800 XLON 754609253539867 24/04/2023 14:42:08 BST 66 55.9800 CHIX 1200018YJ 24/04/2023 14:42:19 BST 29 56.0000 BATE 020000XT3 24/04/2023 14:42:19 BST 13 56.0000 XLON 754609253540005 24/04/2023 14:42:23 BST 161 56.0000 XLON 754609253540008 24/04/2023 14:42:36 BST 38 56.0200 CHIX 12000193S 24/04/2023 14:42:36 BST 45 56.0200 CHIX 12000193T 24/04/2023 14:42:36 BST 55 56.0200 CHIX 12000193Q 24/04/2023 14:42:36 BST 58 56.0200 CHIX 12000193R 24/04/2023 14:43:01 BST 35 56.0000 BATE 020000XW7 24/04/2023 14:43:01 BST 35 56.0000 BATE 020000XW8 24/04/2023 14:43:01 BST 36 56.0000 BATE 020000XW9 24/04/2023 14:43:01 BST 75 56.0000 BATE 020000XWA 24/04/2023 14:43:01 BST 181 56.0000 BATE 020000XVX 24/04/2023 14:43:01 BST 308 55.9800 CHIX 120001961 24/04/2023 14:43:01 BST 6 56.0000 CHIX 120001965 24/04/2023 14:43:01 BST 24 56.0000 CHIX 120001966 24/04/2023 14:43:01 BST 136 56.0000 CHIX 120001963 24/04/2023 14:43:01 BST 136 56.0000 CHIX 120001964 24/04/2023 14:43:01 BST 94 55.9800 TRQX 754609178052966 24/04/2023 14:43:01 BST 34 56.0000 TRQX 754609178052967 24/04/2023 14:43:01 BST 35 56.0000 TRQX 754609178052968 24/04/2023 14:43:01 BST 40 56.0000 TRQX 754609178052969 24/04/2023 14:43:01 BST 269 55.9800 XLON 754609253540104 24/04/2023 14:43:01 BST 285 55.9800 XLON 754609253540105 24/04/2023 14:43:02 BST 38 56.0000 BATE 020000XWB 24/04/2023 14:43:02 BST 53 56.0000 BATE 020000XWD 24/04/2023 14:43:02 BST 86 56.0000 BATE 020000XWC 24/04/2023 14:44:04 BST 2 56.0000 BATE 020000Y0Y 24/04/2023 14:44:04 BST 3 56.0000 BATE 020000Y0Z 24/04/2023 14:44:04 BST 13 56.0000 BATE 020000Y0X 24/04/2023 14:44:04 BST 35 56.0000 BATE 020000Y0T 24/04/2023 14:44:04 BST 35 56.0000 BATE 020000Y0U 24/04/2023 14:44:04 BST 35 56.0000 BATE 020000Y0V 24/04/2023 14:44:04 BST 35 56.0000 BATE 020000Y0W 24/04/2023 14:44:04 BST 26 55.9800 CHIX 1200019DB 24/04/2023 14:44:04 BST 56 55.9800 CHIX 1200019DA 24/04/2023 14:44:04 BST 94 55.9800 CHIX 1200019DE 24/04/2023 14:44:04 BST 35 55.9800 TRQX 754609178053169 24/04/2023 14:44:04 BST 134 55.9800 TRQX 754609178053170 24/04/2023 14:44:04 BST 201 55.9800 TRQX 754609178053168 24/04/2023 14:44:04 BST 3 55.9800 XLON 754609253540229 24/04/2023 14:44:04 BST 92 55.9800 XLON 754609253540228 24/04/2023 14:44:04 BST 97 55.9800 XLON 754609253540223 24/04/2023 14:44:04 BST 163 55.9800 XLON 754609253540227 24/04/2023 14:44:04 BST 80 56.0000 XLON 754609253540219 24/04/2023 14:44:04 BST 161 56.0000 XLON 754609253540221 24/04/2023 14:44:04 BST 163 56.0000 XLON 754609253540220 24/04/2023 14:44:09 BST 13 55.9800 BATE 020000Y1U 24/04/2023 14:44:09 BST 14 55.9800 BATE 020000Y1T 24/04/2023 14:44:09 BST 293 55.9800 BATE 020000Y1V 24/04/2023 14:44:09 BST 24 55.9800 XLON 754609253540252 24/04/2023 14:44:09 BST 73 55.9800 XLON 754609253540251 24/04/2023 14:44:09 BST 82 55.9800 XLON 754609253540247 24/04/2023 14:44:09 BST 118 55.9800 XLON 754609253540250 24/04/2023 14:44:09 BST 163 55.9800 XLON 754609253540249 24/04/2023 14:44:09 BST 249 55.9800 XLON 754609253540248 24/04/2023 14:44:11 BST 10 55.9800 BATE 020000Y28 24/04/2023 14:45:19 BST 115 55.9600 XLON 754609253540370 24/04/2023 14:45:46 BST 35 55.9800 BATE 020000Y9W 24/04/2023 14:45:46 BST 35 55.9800 BATE 020000Y9X 24/04/2023 14:45:46 BST 40 55.9800 BATE 020000Y9Y 24/04/2023 14:45:46 BST 19 55.9800 CHIX 1200019QB 24/04/2023 14:45:46 BST 136 55.9800 CHIX 1200019QA 24/04/2023 14:45:46 BST 81 55.9600 TRQX 754609178053457 24/04/2023 14:45:46 BST 131 55.9600 TRQX 754609178053458 24/04/2023 14:45:46 BST 27 55.9600 XLON 754609253540432 24/04/2023 14:45:46 BST 39 55.9600 XLON 754609253540433 24/04/2023 14:45:46 BST 205 55.9600 XLON 754609253540436 24/04/2023 14:45:49 BST 138 55.9600 CHIX 1200019QU 24/04/2023 14:45:51 BST 106 55.9600 BATE 020000YA9 24/04/2023 14:46:32 BST 89 55.9600 XLON 754609253540492 24/04/2023 14:46:39 BST 170 55.9600 BATE 020000YEI 24/04/2023 14:46:49 BST 77 55.9600 CHIX 1200019Y3 24/04/2023 14:47:06 BST 76 55.9600 CHIX 120001A0J 24/04/2023 14:47:12 BST 203 55.9600 BATE 020000YGS 24/04/2023 14:47:16 BST 29 55.9600 BATE 020000YH0 24/04/2023 14:47:16 BST 62 55.9600 BATE 020000YH1 24/04/2023 14:47:27 BST 59 55.9600 XLON 754609253540568 24/04/2023 14:47:27 BST 201 55.9600 XLON 754609253540569 24/04/2023 14:47:27 BST 204 55.9600 XLON 754609253540570 24/04/2023 14:47:42 BST 74 55.9600 XLON 754609253540604 24/04/2023 14:47:42 BST 76 55.9600 XLON 754609253540605 24/04/2023 14:47:42 BST 106 55.9600 XLON 754609253540600 24/04/2023 14:47:42 BST 201 55.9600 XLON 754609253540601 24/04/2023 14:47:42 BST 204 55.9600 XLON 754609253540602 24/04/2023 14:47:42 BST 377 55.9600 XLON 754609253540603 24/04/2023 14:47:44 BST 18 55.9600 BATE 020000YJ8 24/04/2023 14:47:44 BST 114 55.9600 BATE 020000YJ7 24/04/2023 14:48:50 BST 7 56.0000 CHIX 120001ABZ 24/04/2023 14:48:50 BST 69 56.0000 CHIX 120001AC0 24/04/2023 14:48:50 BST 152 56.0000 XLON 754609253540814 24/04/2023 14:48:59 BST 35 56.0000 BATE 020000YPD 24/04/2023 14:48:59 BST 39 56.0000 BATE 020000YPE 24/04/2023 14:48:59 BST 40 56.0000 BATE 020000YPC 24/04/2023 14:48:59 BST 52 56.0000 BATE 020000YPF 24/04/2023 14:48:59 BST 118 56.0000 BATE 020000YPB 24/04/2023 14:48:59 BST 72 56.0000 XLON 754609253540838 24/04/2023 14:48:59 BST 100 56.0000 XLON 754609253540835 24/04/2023 14:48:59 BST 201 56.0000 XLON 754609253540836 24/04/2023 14:48:59 BST 204 56.0000 XLON 754609253540837 24/04/2023 14:49:04 BST 32 56.0000 XLON 754609253540846 24/04/2023 14:49:04 BST 111 56.0000 XLON 754609253540845 24/04/2023 14:49:14 BST 78 56.0000 CHIX 120001AEO 24/04/2023 14:49:16 BST 44 56.0000 XLON 754609253540852 24/04/2023 14:49:27 BST 78 56.0000 XLON 754609253540869 24/04/2023 14:49:27 BST 112 56.0000 XLON 754609253540868 24/04/2023 14:49:41 BST 12 56.0000 CHIX 120001AGE 24/04/2023 14:49:45 BST 169 56.0000 XLON 754609253540900 24/04/2023 14:49:46 BST 16 56.0000 CHIX 120001AGN 24/04/2023 14:49:46 BST 17 56.0000 CHIX 120001AGO 24/04/2023 14:49:46 BST 22 56.0000 CHIX 120001AGP 24/04/2023 14:49:46 BST 23 56.0000 CHIX 120001AGM 24/04/2023 14:49:53 BST 9 56.0000 XLON 754609253540914 24/04/2023 14:49:53 BST 74 56.0000 XLON 754609253540913 24/04/2023 14:50:00 BST 18 56.0000 BATE 020000YTY 24/04/2023 14:50:00 BST 30 56.0000 BATE 020000YTZ 24/04/2023 14:50:00 BST 35 56.0000 BATE 020000YTX 24/04/2023 14:50:00 BST 76 56.0000 XLON 754609253540940 24/04/2023 14:50:12 BST 23 56.0000 CHIX 120001AJW 24/04/2023 14:50:19 BST 14 56.0000 CHIX 120001AKS 24/04/2023 14:50:29 BST 47 56.0000 TRQX 754609178054229 24/04/2023 14:51:09 BST 80 55.9800 BATE 020000YZW 24/04/2023 14:51:09 BST 80 55.9800 BATE 020000YZZ 24/04/2023 14:51:09 BST 101 55.9800 CHIX 120001APU 24/04/2023 14:51:09 BST 186 55.9800 CHIX 120001APT 24/04/2023 14:51:09 BST 95 56.0000 CHIX 120001APY 24/04/2023 14:51:09 BST 136 56.0000 CHIX 120001APX 24/04/2023 14:51:09 BST 286 55.9800 TRQX 754609178054343 24/04/2023 14:51:09 BST 18 56.0000 TRQX 754609178054347 24/04/2023 14:51:09 BST 34 56.0000 TRQX 754609178054345 24/04/2023 14:51:09 BST 35 56.0000 TRQX 754609178054346 24/04/2023 14:51:09 BST 140 55.9800 XLON 754609253541155 24/04/2023 14:51:09 BST 152 55.9800 XLON 754609253541154 24/04/2023 14:51:09 BST 192 55.9800 XLON 754609253541153 24/04/2023 14:51:09 BST 346 55.9800 XLON 754609253541151 24/04/2023 14:51:20 BST 35 55.9600 BATE 020000Z1F 24/04/2023 14:51:20 BST 41 55.9600 BATE 020000Z1E 24/04/2023 14:51:20 BST 42 55.9600 BATE 020000Z1G 24/04/2023 14:51:20 BST 118 55.9600 BATE 020000Z1D 24/04/2023 14:51:20 BST 181 55.9600 XLON 754609253541192 24/04/2023 14:51:46 BST 83 55.9600 XLON 754609253541242 24/04/2023 14:52:05 BST 178 55.9400 BATE 020000Z4S 24/04/2023 14:52:05 BST 79 55.9400 XLON 754609253541274 24/04/2023 14:52:05 BST 233 55.9400 XLON 754609253541275 24/04/2023 14:52:06 BST 70 55.9400 XLON 754609253541278 24/04/2023 14:52:06 BST 85 55.9400 XLON 754609253541279 24/04/2023 14:53:08 BST 33 55.9400 XLON 754609253541535 24/04/2023 14:53:08 BST 119 55.9400 XLON 754609253541531 24/04/2023 14:53:08 BST 215 55.9400 XLON 754609253541532 24/04/2023 14:53:54 BST 79 55.9600 TRQX 754609178054831 24/04/2023 14:54:55 BST 76 55.9600 TRQX 754609178054994 24/04/2023 14:55:49 BST 231 55.9400 BATE 020000ZOP 24/04/2023 14:55:49 BST 12 55.9600 CHIX 120001BLN 24/04/2023 14:55:49 BST 13 55.9600 CHIX 120001BLP 24/04/2023 14:55:49 BST 38 55.9600 CHIX 120001BLQ 24/04/2023 14:55:49 BST 45 55.9600 CHIX 120001BLR 24/04/2023 14:55:49 BST 296 55.9600 CHIX 120001BLO 24/04/2023 14:55:54 BST 35 55.9400 CHIX 120001BMU 24/04/2023 14:55:54 BST 136 55.9400 CHIX 120001BMS 24/04/2023 14:55:54 BST 136 55.9400 CHIX 120001BMT 24/04/2023 14:55:55 BST 16 55.9400 TRQX 754609178055153 24/04/2023 14:55:55 BST 34 55.9400 TRQX 754609178055155 24/04/2023 14:55:55 BST 35 55.9400 TRQX 754609178055154 24/04/2023 14:55:55 BST 155 55.9200 XLON 754609253541912 24/04/2023 14:55:56 BST 83 55.9200 BATE 020000ZPT 24/04/2023 14:55:56 BST 147 55.9200 BATE 020000ZPS 24/04/2023 14:55:56 BST 51 55.9200 CHIX 120001BO1 24/04/2023 14:55:56 BST 107 55.9200 CHIX 120001BO0 24/04/2023 14:55:56 BST 75 55.9200 XLON 754609253541921 24/04/2023 14:55:56 BST 100 55.9200 XLON 754609253541920 24/04/2023 14:55:56 BST 163 55.9200 XLON 754609253541922 24/04/2023 14:55:56 BST 201 55.9200 XLON 754609253541919 24/04/2023 14:55:56 BST 204 55.9200 XLON 754609253541918 24/04/2023 14:55:56 BST 358 55.9200 XLON 754609253541917 24/04/2023 14:55:57 BST 117 55.9200 XLON 754609253541923 24/04/2023 14:55:57 BST 126 55.9200 XLON 754609253541925 24/04/2023 14:55:57 BST 204 55.9200 XLON 754609253541924 24/04/2023 14:56:03 BST 83 55.9200 XLON 754609253541972 24/04/2023 14:56:09 BST 139 55.9000 TRQX 754609178055227 24/04/2023 14:56:09 BST 288 55.9000 XLON 754609253541990 24/04/2023 14:56:13 BST 15 55.8800 BATE 020000ZRL 24/04/2023 14:56:24 BST 56 55.8800 BATE 020000ZSR 24/04/2023 14:56:45 BST 192 55.8800 BATE 020000ZUE 24/04/2023 14:56:45 BST 158 55.8800 CHIX 120001BT7 24/04/2023 14:56:46 BST 77 55.8800 BATE 020000ZUK 24/04/2023 14:57:11 BST 22 55.8800 BATE 020000ZWS 24/04/2023 14:57:11 BST 167 55.8800 BATE 020000ZWP 24/04/2023 14:57:16 BST 73 55.8800 CHIX 120001BW9 24/04/2023 14:57:16 BST 116 55.8800 TRQX 754609178055446 24/04/2023 14:57:19 BST 68 55.8800 BATE 020000ZXC 24/04/2023 14:57:19 BST 105 55.8800 BATE 020000ZXD 24/04/2023 14:57:33 BST 41 55.8800 BATE 020000ZYR 24/04/2023 14:57:33 BST 64 55.8800 BATE 020000ZYQ 24/04/2023 14:57:33 BST 72 55.8800 BATE 020000ZYT 24/04/2023 14:57:33 BST 141 55.8800 BATE 020000ZYS 24/04/2023 14:57:33 BST 74 55.8800 XLON 754609253542190 24/04/2023 14:57:33 BST 105 55.8800 XLON 754609253542191 24/04/2023 14:57:33 BST 201 55.8800 XLON 754609253542188 24/04/2023 14:57:33 BST 204 55.8800 XLON 754609253542189 24/04/2023 14:57:41 BST 83 55.8800 XLON 754609253542235 24/04/2023 14:57:49 BST 78 55.8800 XLON 754609253542260 24/04/2023 14:57:57 BST 10 55.8800 XLON 754609253542269 24/04/2023 14:57:57 BST 68 55.8800 XLON 754609253542270 24/04/2023 14:58:05 BST 92 55.8800 CHIX 120001C2N 24/04/2023 14:58:05 BST 78 55.8800 XLON 754609253542292 24/04/2023 14:58:47 BST 105 55.8800 XLON 754609253542383 24/04/2023 14:58:47 BST 119 55.8800 XLON 754609253542385 24/04/2023 14:58:47 BST 204 55.8800 XLON 754609253542384 24/04/2023 15:00:12 BST 77 55.9000 XLON 754609253542639 24/04/2023 15:00:12 BST 83 55.9000 XLON 754609253542641 24/04/2023 15:00:12 BST 152 55.9000 XLON 754609253542640 24/04/2023 15:00:12 BST 430 55.9000 XLON 754609253542638 24/04/2023 15:00:13 BST 83 55.9000 XLON 754609253542647 24/04/2023 15:00:22 BST 33 55.9000 XLON 754609253542665 24/04/2023 15:00:32 BST 7 55.9000 BATE 0200010DG 24/04/2023 15:01:01 BST 21 55.9200 BATE 0200010G4 24/04/2023 15:01:01 BST 35 55.9200 BATE 0200010G3 24/04/2023 15:01:01 BST 37 55.9200 BATE 0200010G5 24/04/2023 15:01:01 BST 40 55.9200 BATE 0200010G6 24/04/2023 15:01:01 BST 306 55.9200 BATE 0200010G7 24/04/2023 15:01:33 BST 5 55.9000 CHIX 120001CUC 24/04/2023 15:01:37 BST 2 55.8800 BATE 0200010LH 24/04/2023 15:01:37 BST 179 55.8800 BATE 0200010LG 24/04/2023 15:01:37 BST 22 55.8800 CHIX 120001CVI 24/04/2023 15:01:37 BST 287 55.8800 CHIX 120001CVH 24/04/2023 15:01:37 BST 193 55.8800 TRQX 754609178056342 24/04/2023 15:01:37 BST 294 55.8800 XLON 754609253542822 24/04/2023 15:01:37 BST 201 55.9000 XLON 754609253542820 24/04/2023 15:01:37 BST 204 55.9000 XLON 754609253542821 24/04/2023 15:01:37 BST 306 55.9000 XLON 754609253542819 24/04/2023 15:01:38 BST 35 55.8800 BATE 0200010LL 24/04/2023 15:01:38 BST 44 55.8800 BATE 0200010LK 24/04/2023 15:01:38 BST 44 55.8800 BATE 0200010LM 24/04/2023 15:01:38 BST 193 55.8800 CHIX 120001CVN 24/04/2023 15:01:45 BST 197 55.8400 CHIX 120001CWV 24/04/2023 15:01:56 BST 183 55.8200 TRQX 754609178056412 24/04/2023 15:01:59 BST 79 55.8400 XLON 754609253542861 24/04/2023 15:02:04 BST 205 55.8200 XLON 754609253542869 24/04/2023 15:02:35 BST 60 55.8400 BATE 0200010RQ 24/04/2023 15:02:44 BST 83 55.8400 XLON 754609253542924 24/04/2023 15:02:50 BST 79 55.8200 BATE 0200010SM 24/04/2023 15:02:50 BST 79 55.8200 BATE 0200010SO 24/04/2023 15:02:50 BST 82 55.8200 TRQX 754609178056579 24/04/2023 15:02:58 BST 76 55.8400 XLON 754609253542941 24/04/2023 15:02:59 BST 62 55.8400 XLON 754609253542943 24/04/2023 15:02:59 BST 137 55.8400 XLON 754609253542942 24/04/2023 15:03:28 BST 40 55.8200 BATE 0200010XI 24/04/2023 15:03:28 BST 44 55.8200 BATE 0200010XH 24/04/2023 15:03:28 BST 44 55.8200 BATE 0200010XJ 24/04/2023 15:03:28 BST 50 55.8200 BATE 0200010XK 24/04/2023 15:03:28 BST 111 55.8400 CHIX 120001D9Q 24/04/2023 15:03:28 BST 83 55.8400 XLON 754609253543016 24/04/2023 15:03:33 BST 7 55.8200 BATE 0200010Y7 24/04/2023 15:03:33 BST 43 55.8200 BATE 0200010Y5 24/04/2023 15:03:33 BST 48 55.8200 BATE 0200010Y6 24/04/2023 15:03:33 BST 91 55.8200 BATE 0200010Y8 24/04/2023 15:03:33 BST 108 55.8200 XLON 754609253543022 24/04/2023 15:04:06 BST 230 55.8200 CHIX 120001DFR 24/04/2023 15:04:06 BST 4 55.8200 XLON 754609253543079 24/04/2023 15:04:06 BST 347 55.8200 XLON 754609253543080 24/04/2023 15:04:33 BST 79 55.8200 XLON 754609253543099 24/04/2023 15:04:33 BST 263 55.8200 XLON 754609253543100 24/04/2023 15:04:46 BST 76 55.8200 XLON 754609253543136 24/04/2023 15:05:01 BST 61 55.8200 XLON 754609253543171 24/04/2023 15:05:09 BST 76 55.8200 XLON 754609253543212 24/04/2023 15:05:14 BST 250 55.8200 BATE 02000118Y 24/04/2023 15:05:14 BST 113 55.8200 CHIX 120001DPM 24/04/2023 15:05:14 BST 85 55.8200 TRQX 754609178057177 24/04/2023 15:05:14 BST 78 55.8200 XLON 754609253543215 24/04/2023 15:05:14 BST 109 55.8200 XLON 754609253543216 24/04/2023 15:05:26 BST 76 55.8200 XLON 754609253543239 24/04/2023 15:05:26 BST 78 55.8200 XLON 754609253543238 24/04/2023 15:05:26 BST 78 55.8200 XLON 754609253543240 24/04/2023 15:05:50 BST 44 55.8200 BATE 0200011CM 24/04/2023 15:05:50 BST 44 55.8200 BATE 0200011CN 24/04/2023 15:05:53 BST 200 55.8000 CHIX 120001DWJ 24/04/2023 15:05:53 BST 93 55.8000 XLON 754609253543337 24/04/2023 15:05:53 BST 165 55.8000 XLON 754609253543338 24/04/2023 15:06:15 BST 38 55.8200 BATE 0200011FN 24/04/2023 15:06:15 BST 53 55.8200 BATE 0200011FL 24/04/2023 15:06:15 BST 65 55.8200 BATE 0200011FO 24/04/2023 15:06:15 BST 96 55.8200 BATE 0200011FM 24/04/2023 15:06:15 BST 142 55.8200 BATE 0200011FK 24/04/2023 15:06:20 BST 16 55.8200 BATE 0200011GX 24/04/2023 15:06:20 BST 34 55.8200 BATE 0200011GW 24/04/2023 15:06:20 BST 44 55.8200 BATE 0200011GU 24/04/2023 15:06:20 BST 44 55.8200 BATE 0200011GV 24/04/2023 15:06:20 BST 323 55.8200 BATE 0200011GY 24/04/2023 15:07:52 BST 39 55.8200 CHIX 120001ECX 24/04/2023 15:07:52 BST 75 55.8200 CHIX 120001ECW 24/04/2023 15:08:52 BST 167 55.8200 CHIX 120001EJ7 24/04/2023 15:09:09 BST 39 55.7800 BATE 0200011WN 24/04/2023 15:09:09 BST 183 55.7800 BATE 0200011WM 24/04/2023 15:09:09 BST 224 55.7800 BATE 0200011WI 24/04/2023 15:09:09 BST 78 55.7800 CHIX 120001ELH 24/04/2023 15:09:09 BST 175 55.7800 TRQX 754609178058007 24/04/2023 15:09:09 BST 103 55.7800 XLON 754609253543768 24/04/2023 15:09:09 BST 141 55.7800 XLON 754609253543769 24/04/2023 15:09:14 BST 40 55.7600 CHIX 120001EM2 24/04/2023 15:09:14 BST 152 55.7600 CHIX 120001EM1 24/04/2023 15:09:14 BST 173 55.7600 XLON 754609253543776 24/04/2023 15:09:15 BST 70 55.7600 XLON 754609253543783 24/04/2023 15:09:15 BST 88 55.7600 XLON 754609253543779 24/04/2023 15:09:15 BST 106 55.7600 XLON 754609253543780 24/04/2023 15:09:15 BST 137 55.7600 XLON 754609253543782 24/04/2023 15:09:15 BST 185 55.7600 XLON 754609253543781 24/04/2023 15:09:15 BST 251 55.7600 XLON 754609253543777 24/04/2023 15:09:15 BST 255 55.7600 XLON 754609253543778 24/04/2023 15:09:17 BST 97 55.7600 BATE 0200011X5 24/04/2023 15:09:18 BST 103 55.7600 BATE 0200011XG 24/04/2023 15:09:37 BST 1 55.7600 BATE 0200011Z8 24/04/2023 15:09:37 BST 10 55.7600 BATE 0200011ZB 24/04/2023 15:09:37 BST 18 55.7600 BATE 0200011ZA 24/04/2023 15:09:37 BST 74 55.7600 BATE 0200011Z9 24/04/2023 15:09:37 BST 93 55.7600 BATE 0200011ZC 24/04/2023 15:09:52 BST 7 55.7400 CHIX 120001EQ6 24/04/2023 15:09:52 BST 110 55.7600 XLON 754609253543878 24/04/2023 15:09:56 BST 82 55.7800 TRQX 754609178058149 24/04/2023 15:09:56 BST 348 55.7800 XLON 754609253543889 24/04/2023 15:10:52 BST 111 55.7800 CHIX 120001EWD 24/04/2023 15:10:52 BST 71 55.7800 XLON 754609253543951 24/04/2023 15:10:52 BST 71 55.7800 XLON 754609253543953 24/04/2023 15:10:52 BST 116 55.7800 XLON 754609253543950 24/04/2023 15:10:52 BST 191 55.7800 XLON 754609253543952 24/04/2023 15:10:53 BST 217 55.7600 BATE 02000125H 24/04/2023 15:10:53 BST 31 55.7600 CHIX 120001EWF 24/04/2023 15:10:53 BST 76 55.7600 CHIX 120001EWG 24/04/2023 15:10:53 BST 342 55.7600 XLON 754609253543954 24/04/2023 15:12:14 BST 7 55.7600 XLON 754609253544236 24/04/2023 15:12:15 BST 29 55.7600 CHIX 120001F68 24/04/2023 15:12:15 BST 59 55.7600 CHIX 120001F67 24/04/2023 15:12:19 BST 60 55.7600 XLON 754609253544246 24/04/2023 15:12:19 BST 78 55.7600 XLON 754609253544247 24/04/2023 15:12:19 BST 180 55.7600 XLON 754609253544248 24/04/2023 15:12:27 BST 31 55.7600 XLON 754609253544256 24/04/2023 15:12:27 BST 50 55.7600 XLON 754609253544255 24/04/2023 15:12:37 BST 79 55.7600 XLON 754609253544269 24/04/2023 15:12:44 BST 81 55.7600 XLON 754609253544301 24/04/2023 15:12:54 BST 79 55.7600 XLON 754609253544325 24/04/2023 15:13:03 BST 82 55.7600 XLON 754609253544349 24/04/2023 15:13:12 BST 32 55.7600 XLON 754609253544364 24/04/2023 15:13:12 BST 45 55.7600 XLON 754609253544363 24/04/2023 15:13:16 BST 53 55.7600 CHIX 120001FG3 24/04/2023 15:13:16 BST 81 55.7600 CHIX 120001FG2 24/04/2023 15:13:16 BST 15 55.7600 TRQX 754609178058730 24/04/2023 15:13:16 BST 16 55.7600 TRQX 754609178058731 24/04/2023 15:13:16 BST 54 55.7600 TRQX 754609178058729 24/04/2023 15:13:24 BST 83 55.7600 XLON 754609253544388 24/04/2023 15:13:34 BST 79 55.7600 XLON 754609253544409 24/04/2023 15:13:44 BST 78 55.7600 XLON 754609253544423 24/04/2023 15:13:54 BST 80 55.7600 XLON 754609253544434 24/04/2023 15:13:59 BST 33 55.7600 XLON 754609253544438 24/04/2023 15:13:59 BST 44 55.7600 XLON 754609253544437 24/04/2023 15:14:06 BST 136 55.7800 XLON 754609253544479 24/04/2023 15:14:07 BST 5 55.7800 BATE 0200012QG 24/04/2023 15:14:07 BST 35 55.7800 BATE 0200012QE 24/04/2023 15:14:07 BST 55 55.7800 BATE 0200012QD 24/04/2023 15:14:07 BST 55 55.7800 BATE 0200012QF 24/04/2023 15:14:08 BST 34 55.7800 BATE 0200012QR 24/04/2023 15:14:08 BST 55 55.7800 BATE 0200012QS 24/04/2023 15:14:08 BST 55 55.7800 BATE 0200012QT 24/04/2023 15:14:51 BST 81 55.8000 XLON 754609253544596 24/04/2023 15:14:51 BST 116 55.8000 XLON 754609253544595 24/04/2023 15:14:53 BST 102 55.8000 CHIX 120001FXD 24/04/2023 15:14:56 BST 49 55.7800 BATE 0200012WC 24/04/2023 15:14:56 BST 97 55.8000 XLON 754609253544601 24/04/2023 15:15:03 BST 79 55.8000 XLON 754609253544613 24/04/2023 15:15:14 BST 76 55.8000 XLON 754609253544630 24/04/2023 15:15:25 BST 80 55.8000 XLON 754609253544667 24/04/2023 15:15:36 BST 80 55.8000 XLON 754609253544674 24/04/2023 15:15:38 BST 98 55.8000 CHIX 120001G24 24/04/2023 15:15:47 BST 1 55.8000 XLON 754609253544684 24/04/2023 15:15:47 BST 80 55.8000 XLON 754609253544683 24/04/2023 15:15:50 BST 8 55.7800 BATE 02000131I 24/04/2023 15:15:50 BST 13 55.7800 BATE 02000131J 24/04/2023 15:15:50 BST 19 55.7800 BATE 02000131L 24/04/2023 15:15:50 BST 128 55.7800 BATE 02000131K 24/04/2023 15:15:50 BST 153 55.7800 BATE 02000131F 24/04/2023 15:15:50 BST 175 55.7800 CHIX 120001G3W 24/04/2023 15:15:50 BST 268 55.7800 TRQX 754609178059250 24/04/2023 15:15:50 BST 275 55.7800 XLON 754609253544693 24/04/2023 15:15:51 BST 39 55.7800 BATE 02000131T 24/04/2023 15:15:51 BST 55 55.7800 BATE 02000131S 24/04/2023 15:15:52 BST 69 55.7800 BATE 02000131V 24/04/2023 15:15:54 BST 41 55.7800 BATE 020001324 24/04/2023 15:15:54 BST 55 55.7800 BATE 020001323 24/04/2023 15:16:02 BST 40 55.7800 BATE 02000132T 24/04/2023 15:16:02 BST 55 55.7800 BATE 02000132R 24/04/2023 15:16:02 BST 55 55.7800 BATE 02000132S 24/04/2023 15:16:06 BST 29 55.7800 BATE 02000133D 24/04/2023 15:16:33 BST 40 55.8000 BATE 020001353 24/04/2023 15:16:33 BST 47 55.8000 BATE 020001350 24/04/2023 15:16:33 BST 55 55.8000 BATE 020001351 24/04/2023 15:16:33 BST 58 55.8000 BATE 020001352 24/04/2023 15:17:56 BST 35 55.8200 BATE 0200013CA 24/04/2023 15:17:56 BST 12 55.8200 TRQX 754609178059635 24/04/2023 15:17:56 BST 41 55.8200 TRQX 754609178059633 24/04/2023 15:17:56 BST 41 55.8200 TRQX 754609178059634 24/04/2023 15:17:57 BST 37 55.8200 BATE 0200013CB 24/04/2023 15:17:57 BST 40 55.8200 BATE 0200013CE 24/04/2023 15:17:57 BST 55 55.8200 BATE 0200013CC 24/04/2023 15:17:57 BST 55 55.8200 BATE 0200013CD 24/04/2023 15:19:06 BST 7 55.8200 BATE 0200013IT 24/04/2023 15:19:06 BST 69 55.8200 BATE 0200013IU 24/04/2023 15:19:12 BST 1 55.8200 TRQX 754609178059847 24/04/2023 15:19:12 BST 36 55.8200 TRQX 754609178059846 24/04/2023 15:19:12 BST 41 55.8200 TRQX 754609178059845 24/04/2023 15:20:36 BST 41 55.8000 CHIX 120001GYR 24/04/2023 15:20:36 BST 136 55.8000 CHIX 120001GYP 24/04/2023 15:20:36 BST 136 55.8000 CHIX 120001GYQ 24/04/2023 15:20:36 BST 77 55.8200 TRQX 754609178060163 24/04/2023 15:20:37 BST 143 55.7800 XLON 754609253545088 24/04/2023 15:20:45 BST 99 55.7800 XLON 754609253545097 24/04/2023 15:20:46 BST 47 55.8000 CHIX 120001GZK 24/04/2023 15:20:46 BST 136 55.8000 CHIX 120001GZJ 24/04/2023 15:20:46 BST 28 55.7800 XLON 754609253545098 24/04/2023 15:20:47 BST 212 55.7800 BATE 0200013RO 24/04/2023 15:20:47 BST 227 55.7800 BATE 0200013RL 24/04/2023 15:20:47 BST 222 55.7800 TRQX 754609178060217 24/04/2023 15:20:47 BST 259 55.7800 XLON 754609253545102 24/04/2023 15:22:02 BST 152 55.7800 XLON 754609253545232 24/04/2023 15:23:04 BST 254 55.7800 BATE 020001465 24/04/2023 15:23:07 BST 220 55.7800 BATE 02000146H 24/04/2023 15:23:26 BST 76 55.7800 BATE 020001482 24/04/2023 15:23:28 BST 33 55.7800 XLON 754609253545398 24/04/2023 15:23:29 BST 114 55.7800 BATE 02000148E 24/04/2023 15:23:32 BST 9 55.7800 CHIX 120001HLS 24/04/2023 15:23:46 BST 77 55.7800 XLON 754609253545462 24/04/2023 15:24:04 BST 77 55.7800 XLON 754609253545498 24/04/2023 15:24:06 BST 77 55.7800 CHIX 120001HP4 24/04/2023 15:24:22 BST 29 55.7800 XLON 754609253545527 24/04/2023 15:24:33 BST 8 55.7800 TRQX 754609178060724 24/04/2023 15:24:35 BST 112 55.7800 XLON 754609253545539 24/04/2023 15:24:40 BST 77 55.7800 CHIX 120001HT3 24/04/2023 15:24:40 BST 77 55.7800 XLON 754609253545544 24/04/2023 15:24:43 BST 152 55.8000 XLON 754609253545550 24/04/2023 15:25:00 BST 67 55.8000 BATE 0200014GR 24/04/2023 15:25:00 BST 97 55.8000 BATE 0200014GV 24/04/2023 15:25:28 BST 39 55.8000 BATE 0200014JQ 24/04/2023 15:25:28 BST 55 55.8000 BATE 0200014JR 24/04/2023 15:25:28 BST 61 55.8000 BATE 0200014JP 24/04/2023 15:26:24 BST 29 55.8000 CHIX 120001I2O 24/04/2023 15:26:24 BST 40 55.8000 CHIX 120001I2R 24/04/2023 15:26:24 BST 67 55.8000 CHIX 120001I2P 24/04/2023 15:26:24 BST 68 55.8000 CHIX 120001I2Q 24/04/2023 15:26:24 BST 136 55.8000 CHIX 120001I2S 24/04/2023 15:26:28 BST 107 55.8000 CHIX 120001I34 24/04/2023 15:26:28 BST 136 55.8000 CHIX 120001I33 24/04/2023 15:26:29 BST 188 55.8000 XLON 754609253545710 24/04/2023 15:26:29 BST 191 55.8000 XLON 754609253545709 24/04/2023 15:26:29 BST 314 55.8000 XLON 754609253545711 24/04/2023 15:26:40 BST 11 55.8000 CHIX 120001I5F 24/04/2023 15:26:40 BST 38 55.8000 CHIX 120001I5G 24/04/2023 15:26:40 BST 44 55.8000 CHIX 120001I5H 24/04/2023 15:26:40 BST 86 55.8000 XLON 754609253545746 24/04/2023 15:27:25 BST 72 55.8000 XLON 754609253545794 24/04/2023 15:27:31 BST 10 55.8200 BATE 0200014V7 24/04/2023 15:27:31 BST 20 55.8200 BATE 0200014VB 24/04/2023 15:27:31 BST 25 55.8200 BATE 0200014V6 24/04/2023 15:27:31 BST 37 55.8200 BATE 0200014VA 24/04/2023 15:27:31 BST 55 55.8200 BATE 0200014V8 24/04/2023 15:27:31 BST 55 55.8200 BATE 0200014V9 24/04/2023 15:27:33 BST 60 55.8000 BATE 0200014VF 24/04/2023 15:27:33 BST 99 55.8000 BATE 0200014VG 24/04/2023 15:28:21 BST 209 55.8000 BATE 020001501 24/04/2023 15:28:21 BST 310 55.8000 CHIX 120001IFB 24/04/2023 15:28:21 BST 89 55.8000 XLON 754609253545912 24/04/2023 15:28:21 BST 89 55.8000 XLON 754609253545913 24/04/2023 15:28:23 BST 239 55.8000 XLON 754609253545914 24/04/2023 15:29:40 BST 36 55.8000 BATE 02000159Q 24/04/2023 15:29:40 BST 55 55.8000 BATE 02000159P 24/04/2023 15:29:40 BST 152 55.8000 XLON 754609253546081 24/04/2023 15:29:40 BST 188 55.8000 XLON 754609253546082 24/04/2023 15:29:40 BST 191 55.8000 XLON 754609253546083 24/04/2023 15:29:41 BST 37 55.8000 TRQX 754609178061470 24/04/2023 15:29:41 BST 41 55.8000 TRQX 754609178061469 24/04/2023 15:29:41 BST 41 55.8000 TRQX 754609178061471 24/04/2023 15:29:46 BST 76 55.8000 CHIX 120001IQ3 24/04/2023 15:29:52 BST 61 55.8000 XLON 754609253546096 24/04/2023 15:29:52 BST 273 55.8000 XLON 754609253546097 24/04/2023 15:29:55 BST 88 55.8000 XLON 754609253546098 24/04/2023 15:30:10 BST 103 55.8000 BATE 0200015F1 24/04/2023 15:30:10 BST 184 55.8000 BATE 0200015F0 24/04/2023 15:32:12 BST 44 55.8000 BATE 0200015PT 24/04/2023 15:32:12 BST 36 55.8000 XLON 754609253546382 24/04/2023 15:32:12 BST 152 55.8000 XLON 754609253546380 24/04/2023 15:32:12 BST 188 55.8000 XLON 754609253546381 24/04/2023 15:33:06 BST 38 55.8000 BATE 0200015VA 24/04/2023 15:33:11 BST 18 55.8000 BATE 0200015VN 24/04/2023 15:33:24 BST 37 55.8000 BATE 0200015WT 24/04/2023 15:33:24 BST 55 55.8000 BATE 0200015WR 24/04/2023 15:33:24 BST 55 55.8000 BATE 0200015WS 24/04/2023 15:33:24 BST 68 55.8000 CHIX 120001JEH 24/04/2023 15:33:24 BST 136 55.8000 CHIX 120001JEG 24/04/2023 15:33:24 BST 73 55.8000 XLON 754609253546547 24/04/2023 15:33:24 BST 100 55.8000 XLON 754609253546552 24/04/2023 15:33:24 BST 112 55.8000 XLON 754609253546551 24/04/2023 15:33:24 BST 188 55.8000 XLON 754609253546549 24/04/2023 15:33:24 BST 191 55.8000 XLON 754609253546548 24/04/2023 15:33:24 BST 284 55.8000 XLON 754609253546550 24/04/2023 15:33:27 BST 340 55.8000 XLON 754609253546564 24/04/2023 15:34:35 BST 8 55.8000 CHIX 120001JMH 24/04/2023 15:34:36 BST 45 55.8000 BATE 020001646 24/04/2023 15:34:36 BST 55 55.8000 BATE 020001645 24/04/2023 15:34:36 BST 152 55.8000 XLON 754609253546652 24/04/2023 15:34:38 BST 119 55.7800 CHIX 120001JNP 24/04/2023 15:34:38 BST 217 55.7800 CHIX 120001JNM 24/04/2023 15:34:38 BST 244 55.7800 TRQX 754609178062281 24/04/2023 15:34:38 BST 42 55.8000 TRQX 754609178062286 24/04/2023 15:34:38 BST 52 55.8000 TRQX 754609178062284 24/04/2023 15:34:38 BST 52 55.8000 TRQX 754609178062285 24/04/2023 15:34:38 BST 33 55.7800 XLON 754609253546663 24/04/2023 15:34:38 BST 59 55.7800 XLON 754609253546662 24/04/2023 15:34:38 BST 59 55.7800 XLON 754609253546664 24/04/2023 15:34:38 BST 149 55.7800 XLON 754609253546657 24/04/2023 15:34:41 BST 65 55.8000 XLON 754609253546676 24/04/2023 15:34:41 BST 92 55.8000 XLON 754609253546673 24/04/2023 15:34:41 BST 152 55.8000 XLON 754609253546674 24/04/2023 15:34:41 BST 177 55.8000 XLON 754609253546671 24/04/2023 15:34:41 BST 191 55.8000 XLON 754609253546672 24/04/2023 15:34:41 BST 348 55.8000 XLON 754609253546675 24/04/2023 15:34:42 BST 152 55.8000 XLON 754609253546680 24/04/2023 15:34:42 BST 188 55.8000 XLON 754609253546677 24/04/2023 15:34:42 BST 190 55.8000 XLON 754609253546679 24/04/2023 15:34:42 BST 191 55.8000 XLON 754609253546678 24/04/2023 15:34:43 BST 188 55.8000 XLON 754609253546682 24/04/2023 15:34:43 BST 191 55.8000 XLON 754609253546681 24/04/2023 15:34:44 BST 6 55.8000 XLON 754609253546683 24/04/2023 15:34:45 BST 112 55.8000 XLON 754609253546686 24/04/2023 15:34:46 BST 72 55.8000 XLON 754609253546688 24/04/2023 15:34:46 BST 191 55.8000 XLON 754609253546687 24/04/2023 15:34:47 BST 57 55.8000 XLON 754609253546689 24/04/2023 15:34:50 BST 9 55.8200 BATE 020001667 24/04/2023 15:34:50 BST 55 55.8200 BATE 020001668 24/04/2023 15:34:50 BST 55 55.8200 BATE 020001669 24/04/2023 15:34:50 BST 76 55.8200 XLON 754609253546701 24/04/2023 15:34:51 BST 4 55.8200 BATE 02000166A 24/04/2023 15:34:51 BST 34 55.8200 BATE 02000166H 24/04/2023 15:34:51 BST 39 55.8200 BATE 02000166D 24/04/2023 15:34:51 BST 55 55.8200 BATE 02000166B 24/04/2023 15:34:51 BST 55 55.8200 BATE 02000166C 24/04/2023 15:34:51 BST 55 55.8200 BATE 02000166F 24/04/2023 15:34:51 BST 55 55.8200 BATE 02000166G 24/04/2023 15:34:52 BST 80 55.8000 BATE 02000166Y 24/04/2023 15:34:52 BST 80 55.8000 BATE 02000166Z 24/04/2023 15:34:52 BST 4 55.8200 BATE 02000166T 24/04/2023 15:34:52 BST 36 55.8200 BATE 02000166V 24/04/2023 15:34:52 BST 55 55.8200 BATE 02000166U 24/04/2023 15:34:52 BST 55 55.8200 BATE 02000166W 24/04/2023 15:34:52 BST 152 55.8000 TRQX 754609178062321 24/04/2023 15:34:52 BST 329 55.8000 XLON 754609253546704 24/04/2023 15:35:15 BST 4 55.8000 BATE 0200016A4 24/04/2023 15:35:15 BST 41 55.8000 BATE 0200016A3 24/04/2023 15:35:15 BST 55 55.8000 BATE 0200016A1 24/04/2023 15:35:15 BST 55 55.8000 BATE 0200016A2 24/04/2023 15:35:15 BST 9 55.8000 CHIX 120001JTP 24/04/2023 15:35:15 BST 37 55.8000 CHIX 120001JTO 24/04/2023 15:35:15 BST 136 55.8000 CHIX 120001JTN 24/04/2023 15:35:20 BST 55 55.8000 BATE 0200016AQ 24/04/2023 15:35:20 BST 95 55.8000 BATE 0200016AP 24/04/2023 15:35:27 BST 44 55.8000 BATE 0200016C5 24/04/2023 15:35:27 BST 140 55.8000 BATE 0200016C6 24/04/2023 15:35:33 BST 115 55.7800 BATE 0200016CY 24/04/2023 15:35:33 BST 145 55.7800 BATE 0200016D0 24/04/2023 15:35:33 BST 125 55.7800 XLON 754609253546827 24/04/2023 15:36:03 BST 189 55.7800 CHIX 120001JZU 24/04/2023 15:36:03 BST 77 55.7800 XLON 754609253546857 24/04/2023 15:36:03 BST 190 55.7800 XLON 754609253546858 24/04/2023 15:36:17 BST 6 55.7800 XLON 754609253546874 24/04/2023 15:36:17 BST 81 55.7800 XLON 754609253546875 24/04/2023 15:36:30 BST 219 55.7800 CHIX 120001K3F 24/04/2023 15:37:04 BST 37 55.7800 BATE 0200016NA 24/04/2023 15:37:04 BST 55 55.7800 BATE 0200016N9 24/04/2023 15:37:04 BST 55 55.7800 BATE 0200016NB 24/04/2023 15:37:04 BST 73 55.7800 XLON 754609253546958 24/04/2023 15:37:04 BST 104 55.7800 XLON 754609253546957 24/04/2023 15:37:04 BST 142 55.7800 XLON 754609253546959 24/04/2023 15:37:32 BST 34 55.7800 XLON 754609253547001 24/04/2023 15:37:32 BST 46 55.7800 XLON 754609253547000 24/04/2023 15:37:42 BST 77 55.7800 XLON 754609253547017 24/04/2023 15:37:49 BST 38 55.7600 BATE 0200016QZ 24/04/2023 15:37:49 BST 55 55.7600 BATE 0200016QX 24/04/2023 15:37:49 BST 55 55.7600 BATE 0200016QY 24/04/2023 15:37:49 BST 111 55.7600 BATE 0200016QW 24/04/2023 15:37:49 BST 97 55.7600 CHIX 120001KD5 24/04/2023 15:37:49 BST 137 55.7600 TRQX 754609178062961 24/04/2023 15:37:49 BST 372 55.7600 XLON 754609253547027 24/04/2023 15:38:26 BST 98 55.7400 BATE 0200016X9 24/04/2023 15:38:26 BST 20 55.7400 CHIX 120001KLC 24/04/2023 15:38:26 BST 152 55.7400 CHIX 120001KLB 24/04/2023 15:38:26 BST 96 55.7400 TRQX 754609178063094 24/04/2023 15:38:32 BST 338 55.7400 BATE 0200016Y6 24/04/2023 15:38:36 BST 89 55.7400 BATE 0200016YO 24/04/2023 15:38:42 BST 79 55.7400 XLON 754609253547097 24/04/2023 15:38:52 BST 77 55.7400 XLON 754609253547122 24/04/2023 15:39:02 BST 77 55.7400 XLON 754609253547124 24/04/2023 15:39:12 BST 78 55.7400 XLON 754609253547140 24/04/2023 15:39:18 BST 79 55.7400 XLON 754609253547143 24/04/2023 15:39:28 BST 77 55.7400 XLON 754609253547203 24/04/2023 15:39:39 BST 23 55.7400 XLON 754609253547214 24/04/2023 15:39:39 BST 55 55.7400 XLON 754609253547213 24/04/2023 15:39:42 BST 156 55.7200 BATE 020001776 24/04/2023 15:39:42 BST 161 55.7200 BATE 020001779 24/04/2023 15:39:42 BST 137 55.7200 TRQX 754609178063329 24/04/2023 15:39:42 BST 215 55.7200 XLON 754609253547225 24/04/2023 15:39:45 BST 99 55.7200 XLON 754609253547233 24/04/2023 15:40:03 BST 24 55.7200 BATE 02000179D 24/04/2023 15:40:14 BST 333 55.7200 BATE 0200017AH 24/04/2023 15:40:14 BST 90 55.7200 XLON 754609253547266 24/04/2023 15:40:56 BST 78 55.7200 CHIX 120001LA0 24/04/2023 15:41:27 BST 79 55.7200 CHIX 120001LCZ 24/04/2023 15:41:27 BST 79 55.7200 XLON 754609253547390 24/04/2023 15:41:31 BST 69 55.7200 BATE 0200017H2 24/04/2023 15:41:31 BST 88 55.7200 BATE 0200017H3 24/04/2023 15:41:31 BST 120 55.7200 CHIX 120001LD0 24/04/2023 15:41:31 BST 90 55.7200 XLON 754609253547393 24/04/2023 15:41:36 BST 8 55.7200 BATE 0200017HN 24/04/2023 15:41:38 BST 78 55.7200 XLON 754609253547416 24/04/2023 15:41:49 BST 76 55.7200 BATE 0200017IG 24/04/2023 15:41:57 BST 17 55.7200 XLON 754609253547440 24/04/2023 15:42:01 BST 75 55.7200 CHIX 120001LG2 24/04/2023 15:42:15 BST 34 55.7200 BATE 0200017KV 24/04/2023 15:42:15 BST 36 55.7200 BATE 0200017KX 24/04/2023 15:42:15 BST 54 55.7200 BATE 0200017KY 24/04/2023 15:42:15 BST 55 55.7200 BATE 0200017KW 24/04/2023 15:42:15 BST 56 55.7200 BATE 0200017KU 24/04/2023 15:42:15 BST 27 55.7200 CHIX 120001LI5 24/04/2023 15:42:15 BST 103 55.7200 CHIX 120001LI7 24/04/2023 15:42:15 BST 67 55.7200 XLON 754609253547494 24/04/2023 15:42:15 BST 193 55.7200 XLON 754609253547496 24/04/2023 15:42:15 BST 239 55.7200 XLON 754609253547495 24/04/2023 15:42:15 BST 360 55.7200 XLON 754609253547493 24/04/2023 15:42:32 BST 151 55.7000 CHIX 120001LK3 24/04/2023 15:42:32 BST 78 55.7000 TRQX 754609178063856 24/04/2023 15:43:31 BST 50 55.7000 XLON 754609253547712 24/04/2023 15:43:31 BST 152 55.7000 XLON 754609253547711 24/04/2023 15:43:44 BST 126 55.7000 BATE 0200017W0 24/04/2023 15:43:44 BST 63 55.7000 CHIX 120001LWM 24/04/2023 15:43:46 BST 87 55.7000 BATE 0200017W4 24/04/2023 15:44:11 BST 76 55.7000 CHIX 120001LZP 24/04/2023 15:44:15 BST 80 55.7000 XLON 754609253547775 24/04/2023 15:44:33 BST 80 55.7000 XLON 754609253547791 24/04/2023 15:44:43 BST 13 55.7000 CHIX 120001M31 24/04/2023 15:44:48 BST 39 55.7000 BATE 02000180T 24/04/2023 15:44:48 BST 222 55.7000 BATE 02000180X 24/04/2023 15:44:48 BST 4 55.7000 CHIX 120001M3L 24/04/2023 15:44:48 BST 157 55.7000 CHIX 120001M3K 24/04/2023 15:44:48 BST 113 55.7000 TRQX 754609178064269 24/04/2023 15:44:48 BST 33 55.7000 XLON 754609253547827 24/04/2023 15:44:48 BST 152 55.7000 XLON 754609253547826 24/04/2023 15:44:48 BST 327 55.7000 XLON 754609253547828 24/04/2023 15:45:00 BST 40 55.7000 BATE 020001823 24/04/2023 15:45:00 BST 55 55.7000 BATE 020001821 24/04/2023 15:45:00 BST 55 55.7000 BATE 020001822 24/04/2023 15:45:00 BST 77 55.7000 XLON 754609253547856 24/04/2023 15:45:02 BST 50 55.6800 BATE 020001835 24/04/2023 15:45:03 BST 90 55.6800 BATE 02000183C 24/04/2023 15:46:19 BST 76 55.6800 BATE 02000189A 24/04/2023 15:46:19 BST 74 55.7000 XLON 754609253548002 24/04/2023 15:46:19 BST 177 55.7000 XLON 754609253548000 24/04/2023 15:46:19 BST 179 55.7000 XLON 754609253548001 24/04/2023 15:46:35 BST 48 55.6800 BATE 0200018BD 24/04/2023 15:47:07 BST 75 55.7000 CHIX 120001MM5 24/04/2023 15:47:25 BST 32 55.7000 XLON 754609253548168 24/04/2023 15:47:33 BST 55 55.7400 BATE 0200018IX 24/04/2023 15:47:33 BST 55 55.7400 BATE 0200018IZ 24/04/2023 15:47:33 BST 55 55.7400 BATE 0200018J0 24/04/2023 15:47:33 BST 55 55.7400 BATE 0200018J1 24/04/2023 15:47:33 BST 96 55.7400 BATE 0200018IY 24/04/2023 15:48:23 BST 6 55.7200 BATE 0200018P8 24/04/2023 15:48:23 BST 79 55.7200 BATE 0200018P9 24/04/2023 15:48:23 BST 231 55.7400 XLON 754609253548288 24/04/2023 15:48:23 BST 300 55.7400 XLON 754609253548289 24/04/2023 15:48:25 BST 104 55.7200 BATE 0200018PE 24/04/2023 15:48:26 BST 35 55.7600 BATE 0200018PL 24/04/2023 15:48:26 BST 36 55.7600 BATE 0200018PM 24/04/2023 15:48:26 BST 90 55.7600 BATE 0200018PN 24/04/2023 15:48:26 BST 102 55.7600 BATE 0200018PK 24/04/2023 15:48:27 BST 18 55.7600 BATE 0200018PS 24/04/2023 15:48:27 BST 55 55.7600 BATE 0200018PQ 24/04/2023 15:48:27 BST 55 55.7600 BATE 0200018PR 24/04/2023 15:48:27 BST 288 55.7600 BATE 0200018PT 24/04/2023 15:48:54 BST 4 55.7600 CHIX 120001N14 24/04/2023 15:48:54 BST 174 55.7600 CHIX 120001N15 24/04/2023 15:49:06 BST 38 55.7600 BATE 0200018TA 24/04/2023 15:49:06 BST 55 55.7600 BATE 0200018T8 24/04/2023 15:49:06 BST 55 55.7600 BATE 0200018T9 24/04/2023 15:49:25 BST 52 55.7600 BATE 0200018V5 24/04/2023 15:49:28 BST 95 55.7600 BATE 0200018VH 24/04/2023 15:49:28 BST 136 55.7600 BATE 0200018VI 24/04/2023 15:49:28 BST 184 55.7800 BATE 0200018VY 24/04/2023 15:49:28 BST 225 55.7600 CHIX 120001N5W 24/04/2023 15:49:28 BST 367 55.7600 XLON 754609253548344 24/04/2023 15:50:02 BST 37 55.8000 BATE 0200018XX 24/04/2023 15:50:02 BST 41 55.8000 BATE 0200018XY 24/04/2023 15:50:02 BST 277 55.8000 BATE 0200018XW 24/04/2023 15:50:07 BST 20 55.8000 BATE 0200018Z4 24/04/2023 15:50:07 BST 38 55.8000 BATE 0200018Z5 24/04/2023 15:50:07 BST 247 55.8000 BATE 0200018Z6 24/04/2023 15:51:36 BST 72 55.7600 BATE 02000199P 24/04/2023 15:51:36 BST 14 55.7600 CHIX 120001NO8 24/04/2023 15:51:36 BST 312 55.7600 XLON 754609253548529 24/04/2023 15:51:39 BST 57 55.7600 BATE 0200019A8 24/04/2023 15:51:39 BST 74 55.7600 XLON 754609253548543 24/04/2023 15:51:39 BST 215 55.7600 XLON 754609253548544 24/04/2023 15:51:54 BST 87 55.7600 BATE 0200019CG 24/04/2023 15:51:54 BST 33 55.7600 CHIX 120001NRV 24/04/2023 15:51:54 BST 44 55.7600 CHIX 120001NRW 24/04/2023 15:51:54 BST 52 55.7600 CHIX 120001NS2 24/04/2023 15:51:54 BST 220 55.7600 CHIX 120001NS1 24/04/2023 15:51:54 BST 129 55.7600 TRQX 754609178065625 24/04/2023 15:51:54 BST 289 55.7600 TRQX 754609178065624 24/04/2023 15:53:42 BST 37 55.7400 BATE 0200019L8 24/04/2023 15:53:42 BST 55 55.7400 BATE 0200019L7 24/04/2023 15:53:42 BST 82 55.7400 BATE 0200019L1 24/04/2023 15:53:42 BST 88 55.7400 BATE 0200019L0 24/04/2023 15:53:42 BST 116 55.7400 BATE 0200019KZ 24/04/2023 15:53:42 BST 34 55.7600 BATE 0200019LB 24/04/2023 15:53:42 BST 55 55.7600 BATE 0200019L9 24/04/2023 15:53:42 BST 55 55.7600 BATE 0200019LA 24/04/2023 15:53:42 BST 55 55.7600 BATE 0200019LC 24/04/2023 15:53:42 BST 55 55.7600 BATE 0200019LD 24/04/2023 15:53:42 BST 1 55.7400 CHIX 120001O3C 24/04/2023 15:53:42 BST 63 55.7400 CHIX 120001O3B 24/04/2023 15:53:42 BST 93 55.7400 CHIX 120001O38 24/04/2023 15:53:42 BST 115 55.7400 CHIX 120001O3A 24/04/2023 15:53:42 BST 136 55.7400 CHIX 120001O37 24/04/2023 15:53:42 BST 7 55.7400 TRQX 754609178065965 24/04/2023 15:53:42 BST 12 55.7400 TRQX 754609178065963 24/04/2023 15:53:42 BST 39 55.7400 TRQX 754609178065968 24/04/2023 15:53:42 BST 39 55.7400 TRQX 754609178065969 24/04/2023 15:53:42 BST 40 55.7400 TRQX 754609178065967 24/04/2023 15:53:42 BST 62 55.7400 TRQX 754609178065964 24/04/2023 15:53:42 BST 66 55.7400 TRQX 754609178065962 24/04/2023 15:53:42 BST 14 55.7400 XLON 754609253548726 24/04/2023 15:53:42 BST 15 55.7400 XLON 754609253548728 24/04/2023 15:53:42 BST 20 55.7400 XLON 754609253548729 24/04/2023 15:53:42 BST 25 55.7400 XLON 754609253548730 24/04/2023 15:53:42 BST 39 55.7400 XLON 754609253548727 24/04/2023 15:53:42 BST 117 55.7400 XLON 754609253548725 24/04/2023 15:53:42 BST 100 55.7600 XLON 754609253548723 24/04/2023 15:53:42 BST 152 55.7600 XLON 754609253548722 24/04/2023 15:53:46 BST 78 55.7200 BATE 0200019LN 24/04/2023 15:53:46 BST 78 55.7200 BATE 0200019LO 24/04/2023 15:53:46 BST 46 55.7200 CHIX 120001O3W 24/04/2023 15:53:46 BST 134 55.7200 CHIX 120001O3X 24/04/2023 15:53:49 BST 115 55.7200 XLON 754609253548756 24/04/2023 15:53:49 BST 179 55.7200 XLON 754609253548754 24/04/2023 15:53:49 BST 286 55.7200 XLON 754609253548757 24/04/2023 15:53:49 BST 401 55.7200 XLON 754609253548755 24/04/2023 15:53:50 BST 21 55.7200 XLON 754609253548758 24/04/2023 15:53:50 BST 76 55.7200 XLON 754609253548760 24/04/2023 15:53:50 BST 115 55.7200 XLON 754609253548759 24/04/2023 15:53:52 BST 73 55.7200 XLON 754609253548765 24/04/2023 15:53:52 BST 101 55.7200 XLON 754609253548761 24/04/2023 15:53:52 BST 116 55.7200 XLON 754609253548763 24/04/2023 15:53:52 BST 177 55.7200 XLON 754609253548762 24/04/2023 15:53:52 BST 277 55.7200 XLON 754609253548764 24/04/2023 15:53:52 BST 312 55.7200 XLON 754609253548766 24/04/2023 15:53:53 BST 40 55.7200 XLON 754609253548767 24/04/2023 15:53:53 BST 40 55.7200 XLON 754609253548768 24/04/2023 15:54:01 BST 186 55.7200 BATE 0200019NL 24/04/2023 15:54:01 BST 78 55.7400 XLON 754609253548782 24/04/2023 15:54:10 BST 82 55.7400 XLON 754609253548784 24/04/2023 15:54:19 BST 82 55.7400 XLON 754609253548796 24/04/2023 15:54:28 BST 82 55.7400 XLON 754609253548803 24/04/2023 15:54:33 BST 76 55.7400 XLON 754609253548819 24/04/2023 15:54:42 BST 82 55.7400 XLON 754609253548844 24/04/2023 15:54:51 BST 82 55.7400 XLON 754609253548853 24/04/2023 15:54:57 BST 13 55.7400 BATE 0200019TC 24/04/2023 15:54:57 BST 61 55.7400 BATE 0200019TE 24/04/2023 15:54:57 BST 162 55.7400 BATE 0200019TD 24/04/2023 15:55:00 BST 83 55.7400 XLON 754609253548870 24/04/2023 15:55:02 BST 201 55.7400 BATE 0200019U0 24/04/2023 15:55:03 BST 11 55.7400 BATE 0200019U4 24/04/2023 15:55:03 BST 108 55.7400 BATE 0200019U5 24/04/2023 15:55:05 BST 81 55.7400 XLON 754609253548895 24/04/2023 15:55:13 BST 34 55.7400 XLON 754609253548906 24/04/2023 15:55:13 BST 44 55.7400 XLON 754609253548907 24/04/2023 15:55:21 BST 79 55.7400 XLON 754609253548910 24/04/2023 15:55:29 BST 78 55.7400 XLON 754609253548923 24/04/2023 15:55:37 BST 79 55.7400 XLON 754609253548940 24/04/2023 15:55:45 BST 17 55.7400 XLON 754609253548960 24/04/2023 15:55:45 BST 61 55.7400 XLON 754609253548961 24/04/2023 15:55:53 BST 6 55.7400 XLON 754609253548969 24/04/2023 15:55:53 BST 73 55.7400 XLON 754609253548968 24/04/2023 15:56:01 BST 78 55.7400 XLON 754609253548977 24/04/2023 15:56:09 BST 78 55.7400 XLON 754609253548993 24/04/2023 15:56:17 BST 17 55.7400 XLON 754609253549001 24/04/2023 15:56:17 BST 62 55.7400 XLON 754609253549002 24/04/2023 15:56:25 BST 78 55.7400 XLON 754609253549010 24/04/2023 15:56:30 BST 32 55.7400 XLON 754609253549030 24/04/2023 15:56:30 BST 116 55.7400 XLON 754609253549029 24/04/2023 15:56:37 BST 78 55.7400 XLON 754609253549033 24/04/2023 15:56:45 BST 21 55.7400 XLON 754609253549055 24/04/2023 15:56:45 BST 59 55.7400 XLON 754609253549056 24/04/2023 15:56:53 BST 78 55.7400 XLON 754609253549061 24/04/2023 15:57:01 BST 36 55.7400 XLON 754609253549081 24/04/2023 15:57:01 BST 42 55.7400 XLON 754609253549080 24/04/2023 15:57:09 BST 79 55.7400 XLON 754609253549091 24/04/2023 15:57:17 BST 16 55.7400 XLON 754609253549100 24/04/2023 15:57:17 BST 62 55.7400 XLON 754609253549099 24/04/2023 15:57:25 BST 79 55.7400 XLON 754609253549108 24/04/2023 15:57:33 BST 78 55.7400 XLON 754609253549135 24/04/2023 15:57:41 BST 79 55.7400 XLON 754609253549155 24/04/2023 15:57:49 BST 78 55.7400 XLON 754609253549161 24/04/2023 15:57:57 BST 26 55.7400 XLON 754609253549175 24/04/2023 15:57:57 BST 53 55.7400 XLON 754609253549174 24/04/2023 15:58:05 BST 78 55.7400 XLON 754609253549192 24/04/2023 15:58:13 BST 20 55.7400 XLON 754609253549207 24/04/2023 15:58:13 BST 59 55.7400 XLON 754609253549206 24/04/2023 15:58:21 BST 78 55.7400 XLON 754609253549218 24/04/2023 15:58:29 BST 20 55.7400 XLON 754609253549239 24/04/2023 15:58:29 BST 59 55.7400 XLON 754609253549240 24/04/2023 15:58:37 BST 25 55.7400 XLON 754609253549252 24/04/2023 15:58:37 BST 53 55.7400 XLON 754609253549253 24/04/2023 15:58:45 BST 79 55.7400 XLON 754609253549278 24/04/2023 15:58:47 BST 42 55.7400 TRQX 754609178066869 24/04/2023 15:58:47 BST 45 55.7400 TRQX 754609178066870 24/04/2023 15:58:53 BST 78 55.7400 XLON 754609253549293 24/04/2023 15:59:01 BST 79 55.7400 XLON 754609253549303 24/04/2023 15:59:09 BST 4 55.7400 XLON 754609253549304 24/04/2023 15:59:09 BST 74 55.7400 XLON 754609253549305 24/04/2023 15:59:17 BST 78 55.7400 XLON 754609253549310 24/04/2023 15:59:25 BST 79 55.7400 XLON 754609253549328 24/04/2023 15:59:33 BST 78 55.7400 XLON 754609253549331 24/04/2023 15:59:41 BST 81 55.7400 XLON 754609253549343 24/04/2023 15:59:46 BST 86 55.7400 BATE 020001AK9 24/04/2023 15:59:49 BST 78 55.7400 XLON 754609253549352 24/04/2023 15:59:57 BST 79 55.7400 XLON 754609253549364 24/04/2023 15:59:58 BST 34 55.7400 TRQX 754609178067059 24/04/2023 15:59:58 BST 53 55.7400 TRQX 754609178067060 24/04/2023 16:00:04 BST 36 55.7400 XLON 754609253549378 24/04/2023 16:00:04 BST 41 55.7400 XLON 754609253549377 24/04/2023 16:00:11 BST 12 55.7400 XLON 754609253549384 24/04/2023 16:00:11 BST 67 55.7400 XLON 754609253549383 24/04/2023 16:00:18 BST 79 55.7400 XLON 754609253549398 24/04/2023 16:00:25 BST 79 55.7400 XLON 754609253549402 24/04/2023 16:00:32 BST 78 55.7400 XLON 754609253549407 24/04/2023 16:00:39 BST 79 55.7400 XLON 754609253549409 24/04/2023 16:00:46 BST 6 55.7400 XLON 754609253549430 24/04/2023 16:00:46 BST 73 55.7400 XLON 754609253549431 24/04/2023 16:00:53 BST 16 55.7400 XLON 754609253549444 24/04/2023 16:00:53 BST 62 55.7400 XLON 754609253549443 24/04/2023 16:00:58 BST 8 55.7400 TRQX 754609178067280 24/04/2023 16:00:58 BST 70 55.7400 TRQX 754609178067279 24/04/2023 16:01:00 BST 79 55.7400 XLON 754609253549454 24/04/2023 16:01:07 BST 79 55.7400 XLON 754609253549487 24/04/2023 16:01:14 BST 79 55.7400 XLON 754609253549493 24/04/2023 16:01:21 BST 78 55.7400 XLON 754609253549499 24/04/2023 16:01:28 BST 14 55.7400 XLON 754609253549527 24/04/2023 16:01:28 BST 65 55.7400 XLON 754609253549528 24/04/2023 16:01:32 BST 230 55.7000 BATE 020001AXN 24/04/2023 16:01:32 BST 34 55.7200 BATE 020001AXF 24/04/2023 16:01:32 BST 92 55.7200 BATE 020001AXA 24/04/2023 16:01:32 BST 212 55.7200 BATE 020001AXG 24/04/2023 16:01:32 BST 4 55.7000 CHIX 120001POI 24/04/2023 16:01:32 BST 27 55.7000 CHIX 120001POH 24/04/2023 16:01:32 BST 50 55.7000 CHIX 120001POM 24/04/2023 16:01:32 BST 104 55.7000 CHIX 120001POG 24/04/2023 16:01:32 BST 232 55.7000 CHIX 120001PON 24/04/2023 16:01:32 BST 129 55.7200 CHIX 120001PO9 24/04/2023 16:01:32 BST 78 55.7200 TRQX 754609178067412 24/04/2023 16:01:32 BST 86 55.7200 TRQX 754609178067415 24/04/2023 16:01:32 BST 295 55.7200 XLON 754609253549535 24/04/2023 16:01:34 BST 43 55.7000 CHIX 120001POP 24/04/2023 16:01:34 BST 57 55.7000 CHIX 120001POO 24/04/2023 16:01:34 BST 250 55.7000 CHIX 120001POS 24/04/2023 16:01:34 BST 271 55.7000 CHIX 120001POQ 24/04/2023 16:02:00 BST 13 55.6800 BATE 020001B18 24/04/2023 16:02:00 BST 80 55.6800 BATE 020001B1A 24/04/2023 16:02:00 BST 87 55.6800 BATE 020001B1B 24/04/2023 16:02:00 BST 121 55.6800 BATE 020001B17 24/04/2023 16:02:11 BST 86 55.6800 XLON 754609253549600 24/04/2023 16:02:18 BST 82 55.6800 XLON 754609253549607 24/04/2023 16:03:01 BST 17 55.7000 TRQX 754609178067700 24/04/2023 16:03:01 BST 78 55.7000 TRQX 754609178067701 24/04/2023 16:03:06 BST 257 55.6800 BATE 020001B9T 24/04/2023 16:03:06 BST 41 55.6800 CHIX 120001Q30 24/04/2023 16:03:06 BST 170 55.6800 CHIX 120001Q2Z 24/04/2023 16:03:06 BST 53 55.6800 XLON 754609253549793 24/04/2023 16:03:06 BST 288 55.6800 XLON 754609253549794 24/04/2023 16:03:08 BST 55 55.7000 BATE 020001BA4 24/04/2023 16:03:08 BST 55 55.7000 BATE 020001BA5 24/04/2023 16:03:09 BST 8 55.7000 BATE 020001BAB 24/04/2023 16:03:10 BST 56 55.7000 BATE 020001BAH 24/04/2023 16:03:10 BST 61 55.7000 BATE 020001BAI 24/04/2023 16:03:27 BST 37 55.6800 XLON 754609253549827 24/04/2023 16:03:39 BST 76 55.6800 XLON 754609253549838 24/04/2023 16:03:41 BST 152 55.6800 XLON 754609253549843 24/04/2023 16:03:56 BST 95 55.6800 XLON 754609253549877 24/04/2023 16:04:06 BST 18 55.6800 XLON 754609253549892 24/04/2023 16:04:21 BST 98 55.6800 BATE 020001BIT 24/04/2023 16:04:21 BST 237 55.6800 XLON 754609253549924 24/04/2023 16:04:26 BST 76 55.6800 XLON 754609253549925 24/04/2023 16:04:31 BST 251 55.6800 CHIX 120001QFZ 24/04/2023 16:04:31 BST 8 55.6800 XLON 754609253549927 24/04/2023 16:04:31 BST 56 55.6800 XLON 754609253549926 24/04/2023 16:04:31 BST 377 55.6800 XLON 754609253549938 24/04/2023 16:04:32 BST 257 55.6800 CHIX 120001QG1 24/04/2023 16:04:32 BST 80 55.6800 XLON 754609253549940 24/04/2023 16:04:32 BST 159 55.6800 XLON 754609253549941 24/04/2023 16:04:57 BST 23 55.6800 BATE 020001BNE 24/04/2023 16:04:57 BST 23 55.6800 BATE 020001BNH 24/04/2023 16:05:02 BST 374 55.6800 BATE 020001BOK 24/04/2023 16:05:34 BST 8 55.6800 TRQX 754609178068295 24/04/2023 16:05:34 BST 78 55.6800 TRQX 754609178068296 24/04/2023 16:06:14 BST 10 55.6800 BATE 020001BWU 24/04/2023 16:06:14 BST 117 55.6800 BATE 020001BWV 24/04/2023 16:06:14 BST 27 55.6600 XLON 754609253550156 24/04/2023 16:06:14 BST 334 55.6600 XLON 754609253550157 24/04/2023 16:06:34 BST 8 55.6800 TRQX 754609178068506 24/04/2023 16:06:34 BST 76 55.6800 TRQX 754609178068507 24/04/2023 16:06:34 BST 152 55.6800 XLON 754609253550213 24/04/2023 16:06:37 BST 161 55.6800 XLON 754609253550233 24/04/2023 16:06:48 BST 84 55.6800 CHIX 120001QWW 24/04/2023 16:07:13 BST 62 55.6800 XLON 754609253550377 24/04/2023 16:07:17 BST 76 55.6800 CHIX 120001R1B 24/04/2023 16:07:32 BST 175 55.6800 TRQX 754609178068647 24/04/2023 16:07:32 BST 60 55.6800 XLON 754609253550408 24/04/2023 16:07:32 BST 81 55.6800 XLON 754609253550409 24/04/2023 16:07:32 BST 119 55.6800 XLON 754609253550410 24/04/2023 16:07:32 BST 120 55.6800 XLON 754609253550407 24/04/2023 16:07:32 BST 380 55.6800 XLON 754609253550404 24/04/2023 16:07:34 BST 15 55.7200 BATE 020001C86 24/04/2023 16:07:34 BST 35 55.7200 BATE 020001C8A 24/04/2023 16:07:34 BST 36 55.7200 BATE 020001C85 24/04/2023 16:07:34 BST 55 55.7200 BATE 020001C83 24/04/2023 16:07:34 BST 55 55.7200 BATE 020001C84 24/04/2023 16:07:34 BST 55 55.7200 BATE 020001C89 24/04/2023 16:07:34 BST 56 55.7200 BATE 020001C87 24/04/2023 16:07:35 BST 55 55.7200 BATE 020001C8I 24/04/2023 16:07:35 BST 55 55.7200 BATE 020001C8L 24/04/2023 16:07:38 BST 27 55.7200 BATE 020001C91 24/04/2023 16:08:00 BST 38 55.7200 BATE 020001CBU 24/04/2023 16:08:00 BST 51 55.7200 BATE 020001CBS 24/04/2023 16:08:00 BST 55 55.7200 BATE 020001CBT 24/04/2023 16:08:00 BST 55 55.7200 BATE 020001CBV 24/04/2023 16:08:00 BST 77 55.7000 CHIX 120001R9G 24/04/2023 16:08:00 BST 167 55.7000 CHIX 120001R9H 24/04/2023 16:08:00 BST 143 55.7000 TRQX 754609178068725 24/04/2023 16:08:00 BST 108 55.7000 XLON 754609253550543 24/04/2023 16:08:00 BST 248 55.7000 XLON 754609253550544 24/04/2023 16:08:15 BST 79 55.7000 XLON 754609253550580 24/04/2023 16:08:15 BST 281 55.7000 XLON 754609253550581 24/04/2023 16:08:18 BST 153 55.7000 BATE 020001CEE 24/04/2023 16:08:18 BST 240 55.7000 CHIX 120001RDG 24/04/2023 16:08:18 BST 88 55.7000 TRQX 754609178068783 24/04/2023 16:08:18 BST 92 55.7000 XLON 754609253550585 24/04/2023 16:08:18 BST 132 55.7000 XLON 754609253550586 24/04/2023 16:08:26 BST 79 55.7000 BATE 020001CFB 24/04/2023 16:08:36 BST 41 55.7000 BATE 020001CGQ 24/04/2023 16:08:36 BST 55 55.7000 BATE 020001CGP 24/04/2023 16:08:38 BST 78 55.7000 XLON 754609253550605 24/04/2023 16:08:41 BST 40 55.7000 BATE 020001CH9 24/04/2023 16:08:41 BST 55 55.7000 BATE 020001CH8 24/04/2023 16:08:41 BST 55 55.7000 BATE 020001CHA 24/04/2023 16:08:41 BST 300 55.7000 BATE 020001CHB 24/04/2023 16:08:44 BST 55 55.7000 BATE 020001CHT 24/04/2023 16:08:44 BST 269 55.7000 BATE 020001CHU 24/04/2023 16:09:01 BST 79 55.7000 XLON 754609253550635 24/04/2023 16:09:09 BST 10 55.7000 XLON 754609253550676 24/04/2023 16:09:09 BST 75 55.7000 XLON 754609253550677 24/04/2023 16:09:16 BST 84 55.7000 XLON 754609253550702 24/04/2023 16:09:24 BST 79 55.7000 CHIX 120001RM9 24/04/2023 16:09:24 BST 77 55.7000 XLON 754609253550712 24/04/2023 16:09:33 BST 56 55.6800 XLON 754609253550713 24/04/2023 16:09:48 BST 38 55.6800 XLON 754609253550764 24/04/2023 16:10:01 BST 149 55.6800 TRQX 754609178069063 24/04/2023 16:10:01 BST 59 55.6800 XLON 754609253550774 24/04/2023 16:10:01 BST 299 55.6800 XLON 754609253550775 24/04/2023 16:10:03 BST 288 55.6800 XLON 754609253550787 24/04/2023 16:10:12 BST 16 55.6800 XLON 754609253550807 24/04/2023 16:10:15 BST 138 55.6800 BATE 020001CV3 24/04/2023 16:10:15 BST 157 55.6800 BATE 020001CV0 24/04/2023 16:10:15 BST 87 55.6800 XLON 754609253550811 24/04/2023 16:11:32 BST 79 55.6800 TRQX 754609178069358 24/04/2023 16:11:32 BST 21 55.7000 XLON 754609253550976 24/04/2023 16:11:32 BST 59 55.7000 XLON 754609253550977 24/04/2023 16:11:32 BST 72 55.7000 XLON 754609253550974 24/04/2023 16:11:32 BST 111 55.7000 XLON 754609253550972 24/04/2023 16:11:32 BST 113 55.7000 XLON 754609253550975 24/04/2023 16:11:32 BST 132 55.7000 XLON 754609253550973 24/04/2023 16:11:36 BST 306 55.6800 XLON 754609253550979 24/04/2023 16:12:40 BST 41 55.6800 BATE 020001DCS 24/04/2023 16:12:40 BST 36 55.6800 CHIX 120001SC1 24/04/2023 16:12:51 BST 36 55.6800 BATE 020001DE0 24/04/2023 16:12:51 BST 134 55.6800 XLON 754609253551194 24/04/2023 16:12:51 BST 152 55.6800 XLON 754609253551195 24/04/2023 16:12:51 BST 242 55.6800 XLON 754609253551193 24/04/2023 16:12:56 BST 13 55.6800 CHIX 120001SGO 24/04/2023 16:12:56 BST 31 55.6800 CHIX 120001SGM 24/04/2023 16:12:56 BST 137 55.6800 CHIX 120001SGQ 24/04/2023 16:12:56 BST 366 55.6800 CHIX 120001SGN 24/04/2023 16:12:56 BST 81 55.6800 XLON 754609253551212 24/04/2023 16:12:57 BST 10 55.6800 BATE 020001DG9 24/04/2023 16:13:02 BST 46 55.6800 BATE 020001DGW 24/04/2023 16:13:07 BST 20 55.6800 BATE 020001DHZ 24/04/2023 16:13:07 BST 47 55.6800 BATE 020001DI0 24/04/2023 16:13:07 BST 83 55.6800 XLON 754609253551250 24/04/2023 16:13:13 BST 53 55.6600 XLON 754609253551275 24/04/2023 16:13:13 BST 78 55.6600 XLON 754609253551276 24/04/2023 16:13:27 BST 411 55.6800 BATE 020001DLA 24/04/2023 16:13:27 BST 79 55.6800 XLON 754609253551292 24/04/2023 16:13:35 BST 83 55.6800 XLON 754609253551313 24/04/2023 16:13:43 BST 1 55.6800 XLON 754609253551320 24/04/2023 16:13:43 BST 83 55.6800 XLON 754609253551319 24/04/2023 16:13:48 BST 80 55.6800 XLON 754609253551326 24/04/2023 16:14:06 BST 4 55.6800 XLON 754609253551369 24/04/2023 16:14:06 BST 172 55.6800 XLON 754609253551370 24/04/2023 16:14:29 BST 93 55.6800 XLON 754609253551425 24/04/2023 16:14:29 BST 152 55.6800 XLON 754609253551424 24/04/2023 16:14:36 BST 7 55.6800 CHIX 120001STQ 24/04/2023 16:14:38 BST 32 55.6800 CHIX 120001STV 24/04/2023 16:14:38 BST 89 55.6800 CHIX 120001STW 24/04/2023 16:14:41 BST 9 55.6800 CHIX 120001SU1 24/04/2023 16:14:41 BST 68 55.6800 CHIX 120001SU2 24/04/2023 16:15:07 BST 78 55.6800 CHIX 120001T0J 24/04/2023 16:15:15 BST 16 55.6600 BATE 020001E0H 24/04/2023 16:15:15 BST 39 55.6600 BATE 020001E0G 24/04/2023 16:15:15 BST 49 55.6600 BATE 020001E0I 24/04/2023 16:15:15 BST 238 55.6600 BATE 020001E0B 24/04/2023 16:15:15 BST 325 55.6600 BATE 020001E0P 24/04/2023 16:15:15 BST 156 55.6600 CHIX 120001T1Y 24/04/2023 16:15:15 BST 118 55.6600 TRQX 754609178070016 24/04/2023 16:15:15 BST 26 55.6600 XLON 754609253551536 24/04/2023 16:15:15 BST 57 55.6600 XLON 754609253551538 24/04/2023 16:15:15 BST 77 55.6600 XLON 754609253551535 24/04/2023 16:15:15 BST 106 55.6600 XLON 754609253551537 24/04/2023 16:15:15 BST 134 55.6600 XLON 754609253551534 24/04/2023 16:15:15 BST 243 55.6600 XLON 754609253551528 24/04/2023 16:15:16 BST 21 55.6600 BATE 020001E0S 24/04/2023 16:15:17 BST 64 55.6600 BATE 020001E0Z 24/04/2023 16:15:26 BST 77 55.6400 TRQX 754609178070051 24/04/2023 16:15:26 BST 81 55.6400 TRQX 754609178070049 24/04/2023 16:15:26 BST 53 55.6400 XLON 754609253551567 24/04/2023 16:15:26 BST 123 55.6400 XLON 754609253551566 24/04/2023 16:15:32 BST 168 55.6200 CHIX 120001T41 24/04/2023 16:15:46 BST 128 55.6000 CHIX 120001T6E 24/04/2023 16:15:52 BST 39 55.6000 BATE 020001E5I 24/04/2023 16:15:52 BST 55 55.6000 BATE 020001E5J 24/04/2023 16:15:52 BST 83 55.6000 XLON 754609253551643 24/04/2023 16:15:57 BST 106 55.5800 TRQX 754609178070138 24/04/2023 16:15:57 BST 78 55.5800 XLON 754609253551679 24/04/2023 16:15:57 BST 290 55.5800 XLON 754609253551677 24/04/2023 16:16:53 BST 12 55.5800 BATE 020001EE8 24/04/2023 16:16:53 BST 28 55.5800 BATE 020001EE9 24/04/2023 16:16:53 BST 73 55.5800 BATE 020001EEA 24/04/2023 16:16:53 BST 12 55.5800 XLON 754609253551780 24/04/2023 16:16:53 BST 24 55.5800 XLON 754609253551781 24/04/2023 16:16:58 BST 37 55.5800 BATE 020001EEW 24/04/2023 16:16:58 BST 100 55.5800 XLON 754609253551795 24/04/2023 16:17:01 BST 34 55.5800 BATE 020001EF2 24/04/2023 16:17:01 BST 45 55.5800 BATE 020001EF1 24/04/2023 16:17:01 BST 287 55.5800 XLON 754609253551802 24/04/2023 16:17:03 BST 41 55.5800 BATE 020001EFF 24/04/2023 16:17:23 BST 78 55.5600 TRQX 754609178070415 24/04/2023 16:17:23 BST 77 55.5600 XLON 754609253551829 24/04/2023 16:17:23 BST 92 55.5600 XLON 754609253551828 24/04/2023 16:18:11 BST 80 55.5600 BATE 020001EOD 24/04/2023 16:18:11 BST 34 55.5600 CHIX 120001TTB 24/04/2023 16:18:13 BST 31 55.5600 CHIX 120001TTZ 24/04/2023 16:18:13 BST 31 55.5600 CHIX 120001TU0 24/04/2023 16:18:13 BST 35 55.5600 CHIX 120001TTY 24/04/2023 16:19:35 BST 55 55.5600 BATE 020001F1C 24/04/2023 16:19:35 BST 132 55.5600 XLON 754609253552198 24/04/2023 16:19:35 BST 134 55.5600 XLON 754609253552199 24/04/2023 16:19:35 BST 152 55.5600 XLON 754609253552197 24/04/2023 16:19:39 BST 9 55.5600 CHIX 120001U6X 24/04/2023 16:19:40 BST 335 55.5600 BATE 020001F23 24/04/2023 16:19:40 BST 59 55.5600 XLON 754609253552234 24/04/2023 16:19:40 BST 152 55.5600 XLON 754609253552235 24/04/2023 16:19:40 BST 153 55.5600 XLON 754609253552233 24/04/2023 16:19:41 BST 140 55.5600 XLON 754609253552240 24/04/2023 16:19:42 BST 11 55.5600 CHIX 120001U7U 24/04/2023 16:19:43 BST 48 55.5600 XLON 754609253552248 24/04/2023 16:19:44 BST 1 55.5600 CHIX 120001U8B 24/04/2023 16:19:44 BST 260 55.5600 CHIX 120001U8C 24/04/2023 16:19:46 BST 124 55.5600 BATE 020001F37 24/04/2023 16:19:46 BST 234 55.5600 XLON 754609253552257 24/04/2023 16:19:51 BST 31 55.5600 BATE 020001F3W 24/04/2023 16:19:51 BST 340 55.5600 BATE 020001F3X 24/04/2023 16:19:52 BST 54 55.5600 XLON 754609253552262 24/04/2023 16:19:52 BST 100 55.5600 XLON 754609253552263 24/04/2023 16:19:55 BST 13 55.5600 BATE 020001F4G 24/04/2023 16:19:55 BST 300 55.5600 BATE 020001F4H 24/04/2023 16:19:57 BST 69 55.5600 XLON 754609253552264 24/04/2023 16:20:08 BST 124 55.5600 BATE 020001F81 24/04/2023 16:20:08 BST 240 55.5600 CHIX 120001UC1 24/04/2023 16:20:09 BST 27 55.5600 BATE 020001F88 24/04/2023 16:20:09 BST 123 55.5600 BATE 020001F87 24/04/2023 16:20:09 BST 47 55.5600 XLON 754609253552325 24/04/2023 16:20:09 BST 282 55.5600 XLON 754609253552326 24/04/2023 16:20:37 BST 4 55.5600 BATE 020001FE1 24/04/2023 16:20:37 BST 4 55.5600 BATE 020001FE5 24/04/2023 16:20:37 BST 18 55.5600 BATE 020001FE3 24/04/2023 16:20:37 BST 23 55.5600 BATE 020001FE2 24/04/2023 16:20:37 BST 30 55.5600 BATE 020001FE0 24/04/2023 16:20:37 BST 55 55.5600 BATE 020001FDY 24/04/2023 16:20:37 BST 55 55.5600 BATE 020001FDZ 24/04/2023 16:20:37 BST 59 55.5600 BATE 020001FE4 24/04/2023 16:20:37 BST 39 55.5600 TRQX 754609178071175 24/04/2023 16:20:37 BST 39 55.5600 TRQX 754609178071176 24/04/2023 16:20:37 BST 77 55.5600 XLON 754609253552408 24/04/2023 16:20:37 BST 90 55.5600 XLON 754609253552409 24/04/2023 16:20:37 BST 278 55.5600 XLON 754609253552407 24/04/2023 16:23:24 BST 80 55.5600 XLON 754609253552963 24/04/2023 16:23:24 BST 152 55.5600 XLON 754609253552961 24/04/2023 16:23:24 BST 304 55.5600 XLON 754609253552962 24/04/2023 16:23:25 BST 38 55.5600 BATE 020001G3G 24/04/2023 16:23:25 BST 39 55.5600 BATE 020001G3E 24/04/2023 16:23:25 BST 67 55.5600 BATE 020001G3C 24/04/2023 16:23:25 BST 69 55.5600 BATE 020001G3D 24/04/2023 16:23:25 BST 69 55.5600 BATE 020001G3H 24/04/2023 16:23:25 BST 115 55.5600 BATE 020001G3F 24/04/2023 16:23:25 BST 83 55.5400 CHIX 120001VAL 24/04/2023 16:23:25 BST 93 55.5400 XLON 754609253552970 24/04/2023 16:23:25 BST 282 55.5400 XLON 754609253552969 24/04/2023 16:23:26 BST 41 55.5600 BATE 020001G3M 24/04/2023 16:23:27 BST 89 55.5400 TRQX 754609178071811 24/04/2023 16:23:27 BST 92 55.5400 XLON 754609253552973 24/04/2023 16:23:28 BST 71 55.5400 CHIX 120001VBR 24/04/2023 16:23:28 BST 144 55.5400 CHIX 120001VBS 24/04/2023 16:23:29 BST 36 55.5400 CHIX 120001VBX 24/04/2023 16:23:29 BST 263 55.5400 CHIX 120001VBY 24/04/2023 16:23:29 BST 23 55.5400 TRQX 754609178071817 24/04/2023 16:23:29 BST 173 55.5400 TRQX 754609178071818 24/04/2023 16:23:29 BST 51 55.5400 XLON 754609253552975 24/04/2023 16:23:29 BST 139 55.5400 XLON 754609253552974 24/04/2023 16:23:30 BST 123 55.5400 CHIX 120001VC2 24/04/2023 16:23:30 BST 151 55.5400 XLON 754609253552980 24/04/2023 16:23:30 BST 485 55.5400 XLON 754609253552979 24/04/2023 16:23:53 BST 33 55.5400 XLON 754609253553052 24/04/2023 16:23:53 BST 44 55.5400 XLON 754609253553053 24/04/2023 16:23:57 BST 6 55.5400 TRQX 754609178071911 24/04/2023 16:23:57 BST 46 55.5400 TRQX 754609178071912 24/04/2023 16:23:57 BST 60 55.5400 TRQX 754609178071910 24/04/2023 16:23:58 BST 76 55.5400 XLON 754609253553064 24/04/2023 16:24:06 BST 5 55.5400 XLON 754609253553092 24/04/2023 16:24:06 BST 74 55.5400 XLON 754609253553091 24/04/2023 16:24:08 BST 5 55.5200 BATE 020001G9D 24/04/2023 16:24:08 BST 65 55.5200 XLON 754609253553097 24/04/2023 16:24:08 BST 104 55.5200 XLON 754609253553096 24/04/2023 16:24:08 BST 146 55.5200 XLON 754609253553095 24/04/2023 16:24:10 BST 54 55.5200 BATE 020001G9K 24/04/2023 16:24:20 BST 190 55.5200 BATE 020001GBS 24/04/2023 16:24:22 BST 50 55.5200 BATE 020001GC2 24/04/2023 16:24:29 BST 37 55.5200 TRQX 754609178072052 24/04/2023 16:24:34 BST 78 55.5200 CHIX 120001VNG 24/04/2023 16:25:00 BST 77 55.5200 CHIX 120001VRO 24/04/2023 16:25:00 BST 85 55.5200 XLON 754609253553205 24/04/2023 16:25:15 BST 77 55.5200 XLON 754609253553263 24/04/2023 16:25:28 BST 6 55.5200 CHIX 120001VYP 24/04/2023 16:25:28 BST 16 55.5200 XLON 754609253553281 24/04/2023 16:25:40 BST 76 55.5200 XLON 754609253553315 24/04/2023 16:25:53 BST 72 55.5200 CHIX 120001W3M 24/04/2023 16:25:53 BST 76 55.5200 XLON 754609253553373 24/04/2023 16:26:06 BST 77 55.5200 CHIX 120001W5T 24/04/2023 16:26:07 BST 78 55.5200 XLON 754609253553392 24/04/2023 16:26:17 BST 54 55.5200 CHIX 120001W6S 24/04/2023 16:26:21 BST 80 55.5200 XLON 754609253553433 24/04/2023 16:26:23 BST 47 55.5200 CHIX 120001W8N 24/04/2023 16:26:35 BST 50 55.5200 XLON 754609253553449 24/04/2023 16:26:41 BST 33 55.5200 TRQX 754609178072508 24/04/2023 16:26:42 BST 44 55.5200 XLON 754609253553511 24/04/2023 16:26:49 BST 227 55.5200 BATE 020001GZ5 24/04/2023 16:26:49 BST 104 55.5200 CHIX 120001WDD 24/04/2023 16:26:49 BST 55 55.5200 TRQX 754609178072544 24/04/2023 16:26:49 BST 57 55.5200 TRQX 754609178072538 24/04/2023 16:26:49 BST 37 55.5200 XLON 754609253553535 24/04/2023 16:26:49 BST 72 55.5200 XLON 754609253553534 24/04/2023 16:26:49 BST 210 55.5200 XLON 754609253553533 24/04/2023 16:26:49 BST 257 55.5200 XLON 754609253553532 24/04/2023 16:26:54 BST 75 55.5200 CHIX 120001WE1 24/04/2023 16:27:09 BST 56 55.5200 XLON 754609253553638 24/04/2023 16:27:14 BST 31 55.5200 XLON 754609253553667 24/04/2023 16:27:14 BST 79 55.5200 XLON 754609253553665 24/04/2023 16:27:14 BST 177 55.5200 XLON 754609253553666 24/04/2023 16:27:20 BST 116 55.5000 BATE 020001H6H 24/04/2023 16:27:20 BST 360 55.5000 XLON 754609253553680 24/04/2023 16:27:49 BST 53 55.5200 XLON 754609253553858 24/04/2023 16:27:49 BST 79 55.5200 XLON 754609253553859 24/04/2023 16:28:36 BST 32 55.5200 CHIX 120001X12 24/04/2023 16:28:51 BST 6 55.5200 BATE 020001HJP 24/04/2023 16:28:51 BST 5 55.5200 CHIX 120001X2L 24/04/2023 16:28:53 BST 23 55.5200 BATE 020001HK4 24/04/2023 16:28:53 BST 136 55.5200 BATE 020001HK5 24/04/2023 16:29:01 BST 60 55.5000 TRQX 754609178072981 24/04/2023 16:29:01 BST 140 55.5200 XLON 754609253554049 24/04/2023 16:29:01 BST 150 55.5200 XLON 754609253554048 24/04/2023 16:29:08 BST 105 55.5400 BATE 020001HND 24/04/2023 16:29:08 BST 174 55.5400 CHIX 120001X7G 24/04/2023 16:29:08 BST 112 55.5400 XLON 754609253554070 24/04/2023 16:29:23 BST 13 55.5800 CHIX 120001XA0 24/04/2023 16:29:40 BST 57 55.5600 XLON 754609253554176 24/04/2023 16:29:46 BST 49 55.5600 XLON 754609253554206 24/04/2023 16:29:50 BST 56 55.5600 CHIX 120001XIA This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLASFISFIV