Natwest Group PLC

Transaction in Own Shares • Apr 24, 2023

National Storage Mechanism | Additional information RNS Number : 2784X NatWest Group plc 24 April 2023 NatWest Group plc 24 April 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 24 April 2023 916,799 275.40 272.10 273.7463 LSE 24 April 2023 399,864 275.40 271.60 273.6887 CHIX 24 April 2023 789,230 275.40 271.70 273.6932 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 85,540,698 Ordinary Shares in treasury and have 9,542,055,094 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 24 April 2023 08:02:44 BST 1734 271.70 BATE 1504957 24 April 2023 08:04:18 BST 1217 272.10 BATE 1506835 24 April 2023 08:04:18 BST 1217 272.10 BATE 1506841 24 April 2023 08:04:18 BST 192 272.10 BATE 1506843 24 April 2023 08:04:18 BST 8440 272.10 BATE 1506829 24 April 2023 08:05:05 BST 1572 273.00 BATE 1507886 24 April 2023 08:05:08 BST 1660 272.90 BATE 1507991 24 April 2023 08:05:08 BST 1330 272.90 BATE 1507993 24 April 2023 08:05:08 BST 1228 273.00 BATE 1507987 24 April 2023 08:05:15 BST 1424 272.70 BATE 1508148 24 April 2023 08:06:04 BST 1439 272.50 BATE 1509136 24 April 2023 08:06:19 BST 1638 272.40 BATE 1509411 24 April 2023 08:06:19 BST 1100 272.40 BATE 1509409 24 April 2023 08:07:00 BST 1557 272.30 BATE 1510087 24 April 2023 08:08:15 BST 1200 272.40 BATE 1511473 24 April 2023 08:08:29 BST 1100 272.40 BATE 1511740 24 April 2023 08:08:35 BST 257 272.50 BATE 1511833 24 April 2023 08:08:35 BST 5455 272.50 BATE 1511831 24 April 2023 08:08:55 BST 1337 272.40 BATE 1512257 24 April 2023 08:08:55 BST 1252 272.40 BATE 1512261 24 April 2023 08:10:25 BST 463 272.70 BATE 1514378 24 April 2023 08:10:25 BST 2047 272.70 BATE 1514374 24 April 2023 08:10:25 BST 1711 272.80 BATE 1514368 24 April 2023 08:10:25 BST 3213 272.90 BATE 1514349 24 April 2023 08:10:26 BST 1596 272.60 BATE 1514516 24 April 2023 08:10:27 BST 1301 272.40 BATE 1514571 24 April 2023 08:12:15 BST 624 272.30 BATE 1517338 24 April 2023 08:12:15 BST 1788 272.30 BATE 1517336 24 April 2023 08:12:44 BST 3621 272.50 BATE 1518054 24 April 2023 08:14:12 BST 6403 272.70 BATE 1519896 24 April 2023 08:14:12 BST 97 272.70 BATE 1519900 24 April 2023 08:14:12 BST 1242 272.70 BATE 1519902 24 April 2023 08:14:55 BST 2019 272.50 BATE 1520664 24 April 2023 08:16:24 BST 213 273.10 BATE 1522582 24 April 2023 08:17:00 BST 228 273.10 BATE 1523243 24 April 2023 08:17:00 BST 1710 273.10 BATE 1523245 24 April 2023 08:17:00 BST 1269 273.10 BATE 1523241 24 April 2023 08:17:00 BST 1921 273.10 BATE 1523237 24 April 2023 08:17:00 BST 3082 273.10 BATE 1523229 24 April 2023 08:19:22 BST 1859 273.20 BATE 1525820 24 April 2023 08:21:02 BST 1402 273.30 BATE 1527857 24 April 2023 08:21:02 BST 5060 273.30 BATE 1527851 24 April 2023 08:22:03 BST 1303 273.30 BATE 1529138 24 April 2023 08:22:12 BST 1592 273.20 BATE 1529268 24 April 2023 08:23:56 BST 3435 273.50 BATE 1531141 24 April 2023 08:23:57 BST 1241 273.30 BATE 1531228 24 April 2023 08:23:57 BST 1320 273.40 BATE 1531222 24 April 2023 08:26:03 BST 3041 273.50 BATE 1533480 24 April 2023 08:26:49 BST 1846 273.40 BATE 1534157 24 April 2023 08:28:04 BST 2231 273.60 BATE 1535706 24 April 2023 08:28:48 BST 1291 273.70 BATE 1536321 24 April 2023 08:28:48 BST 1822 273.70 BATE 1536319 24 April 2023 08:29:23 BST 1262 273.60 BATE 1537054 24 April 2023 08:29:23 BST 1291 273.60 BATE 1537052 24 April 2023 08:29:56 BST 1467 273.60 BATE 1537707 24 April 2023 08:30:26 BST 800 273.50 BATE 1538637 24 April 2023 08:30:26 BST 266 273.50 BATE 1538635 24 April 2023 08:30:26 BST 1383 273.50 BATE 1538633 24 April 2023 08:30:34 BST 1326 273.40 BATE 1538812 24 April 2023 08:35:44 BST 9008 273.90 BATE 1546191 24 April 2023 08:37:13 BST 1520 274.00 BATE 1548250 24 April 2023 08:37:45 BST 291 273.90 BATE 1548816 24 April 2023 08:37:53 BST 1746 274.00 BATE 1548963 24 April 2023 08:38:28 BST 3032 273.80 BATE 1549727 24 April 2023 08:38:43 BST 1439 273.60 BATE 1549968 24 April 2023 08:38:43 BST 1974 273.60 BATE 1549964 24 April 2023 08:39:00 BST 1422 273.40 BATE 1550291 24 April 2023 08:42:16 BST 1807 273.60 BATE 1554529 24 April 2023 08:47:35 BST 5979 274.10 BATE 1561688 24 April 2023 08:47:37 BST 1340 274.00 BATE 1561728 24 April 2023 08:47:37 BST 1304 274.00 BATE 1561732 24 April 2023 08:48:17 BST 1364 273.80 BATE 1562695 24 April 2023 08:51:23 BST 926 274.10 BATE 1567022 24 April 2023 08:52:37 BST 1373 274.00 BATE 1568594 24 April 2023 08:52:37 BST 711 274.10 BATE 1568577 24 April 2023 08:52:37 BST 652 274.10 BATE 1568575 24 April 2023 08:52:37 BST 405 274.10 BATE 1568571 24 April 2023 08:52:37 BST 1388 274.10 BATE 1568569 24 April 2023 08:52:37 BST 2029 274.10 BATE 1568565 24 April 2023 08:55:37 BST 663 274.00 BATE 1572466 24 April 2023 08:55:37 BST 652 274.00 BATE 1572468 24 April 2023 08:56:43 BST 1415 274.00 BATE 1573950 24 April 2023 08:57:19 BST 1475 273.90 BATE 1574661 24 April 2023 08:57:19 BST 1509 273.90 BATE 1574657 24 April 2023 08:59:19 BST 1370 273.90 BATE 1577313 24 April 2023 09:00:56 BST 1393 274.10 BATE 1579207 24 April 2023 09:02:20 BST 1405 274.60 BATE 1580691 24 April 2023 09:02:20 BST 3794 274.60 BATE 1580685 24 April 2023 09:04:14 BST 2135 274.70 BATE 1582701 24 April 2023 09:04:14 BST 1235 274.70 BATE 1582697 24 April 2023 09:05:33 BST 1377 274.70 BATE 1583918 24 April 2023 09:05:33 BST 1284 274.70 BATE 1583916 24 April 2023 09:05:46 BST 1833 274.60 BATE 1584150 24 April 2023 09:09:48 BST 1385 274.50 BATE 1590752 24 April 2023 09:10:09 BST 1609 274.40 BATE 1591049 24 April 2023 09:12:16 BST 1466 274.30 BATE 1592838 24 April 2023 09:12:29 BST 1372 274.20 BATE 1593037 24 April 2023 09:13:22 BST 1322 274.10 BATE 1593792 24 April 2023 09:15:39 BST 60 274.30 BATE 1595644 24 April 2023 09:15:39 BST 731 274.30 BATE 1595642 24 April 2023 09:15:39 BST 663 274.30 BATE 1595640 24 April 2023 09:15:39 BST 1273 274.30 BATE 1595634 24 April 2023 09:18:52 BST 1225 274.20 BATE 1598751 24 April 2023 09:20:12 BST 1342 274.10 BATE 1600088 24 April 2023 09:21:04 BST 1325 274.00 BATE 1600808 24 April 2023 09:22:37 BST 1498 273.90 BATE 1602319 24 April 2023 09:23:53 BST 1203 273.90 BATE 1603639 24 April 2023 09:27:16 BST 1407 274.00 BATE 1606525 24 April 2023 09:27:16 BST 1382 274.00 BATE 1606527 24 April 2023 09:27:18 BST 1308 273.90 BATE 1606570 24 April 2023 09:29:59 BST 1280 273.80 BATE 1609027 24 April 2023 09:31:56 BST 1401 273.80 BATE 1611005 24 April 2023 09:34:17 BST 1736 273.80 BATE 1613037 24 April 2023 09:34:17 BST 1620 273.80 BATE 1613035 24 April 2023 09:35:11 BST 1838 273.70 BATE 1613977 24 April 2023 09:35:39 BST 1344 273.70 BATE 1614493 24 April 2023 09:38:43 BST 1408 273.60 BATE 1617412 24 April 2023 09:38:43 BST 1317 273.60 BATE 1617414 24 April 2023 09:39:42 BST 372 273.40 BATE 1618732 24 April 2023 09:40:26 BST 1302 273.40 BATE 1619601 24 April 2023 09:40:26 BST 861 273.40 BATE 1619597 24 April 2023 09:42:19 BST 1292 273.40 BATE 1621317 24 April 2023 09:42:19 BST 1231 273.40 BATE 1621311 24 April 2023 09:44:34 BST 730 273.30 BATE 1623194 24 April 2023 09:44:34 BST 768 273.30 BATE 1623192 24 April 2023 09:44:34 BST 1281 273.30 BATE 1623190 24 April 2023 09:44:34 BST 1542 273.30 BATE 1623186 24 April 2023 09:48:20 BST 1470 273.30 BATE 1626693 24 April 2023 09:48:20 BST 1367 273.30 BATE 1626691 24 April 2023 09:49:07 BST 1212 273.10 BATE 1627507 24 April 2023 09:52:38 BST 566 273.60 BATE 1631169 24 April 2023 09:52:38 BST 766 273.60 BATE 1631167 24 April 2023 09:55:42 BST 4286 273.70 BATE 1634071 24 April 2023 09:55:42 BST 494 273.70 BATE 1634065 24 April 2023 09:55:42 BST 525 273.70 BATE 1634067 24 April 2023 09:55:42 BST 1322 273.70 BATE 1634073 24 April 2023 09:56:07 BST 1870 273.60 BATE 1634555 24 April 2023 09:57:59 BST 1454 273.50 BATE 1636229 24 April 2023 10:00:46 BST 1292 273.70 BATE 1639439 24 April 2023 10:01:23 BST 908 273.70 BATE 1640055 24 April 2023 10:01:23 BST 192 273.70 BATE 1640053 24 April 2023 10:01:23 BST 254 273.70 BATE 1640051 24 April 2023 10:01:23 BST 1007 273.70 BATE 1640049 24 April 2023 10:02:57 BST 1447 273.70 BATE 1641276 24 April 2023 10:02:57 BST 668 273.70 BATE 1641274 24 April 2023 10:04:43 BST 1016 273.70 BATE 1643924 24 April 2023 10:04:43 BST 2430 273.70 BATE 1643922 24 April 2023 10:04:43 BST 272 273.70 BATE 1643920 24 April 2023 10:04:54 BST 1715 273.60 BATE 1644127 24 April 2023 10:10:46 BST 1249 273.90 BATE 1649735 24 April 2023 10:10:46 BST 1600 273.90 BATE 1649730 24 April 2023 10:10:56 BST 1486 273.90 BATE 1649903 24 April 2023 10:10:56 BST 1472 273.90 BATE 1649899 24 April 2023 10:15:56 BST 908 274.10 BATE 1654702 24 April 2023 10:15:56 BST 6500 274.10 BATE 1654700 24 April 2023 10:17:54 BST 2297 274.10 BATE 1656490 24 April 2023 10:18:55 BST 1905 274.20 BATE 1657403 24 April 2023 10:20:14 BST 83 274.40 BATE 1658972 24 April 2023 10:20:43 BST 2762 274.40 BATE 1659545 24 April 2023 10:21:32 BST 1751 274.30 BATE 1660321 24 April 2023 10:21:32 BST 1269 274.30 BATE 1660318 24 April 2023 10:21:32 BST 1993 274.30 BATE 1660316 24 April 2023 10:23:28 BST 1226 274.30 BATE 1662028 24 April 2023 10:27:58 BST 1998 274.40 BATE 1666035 24 April 2023 10:27:58 BST 1365 274.40 BATE 1666033 24 April 2023 10:28:02 BST 1608 274.30 BATE 1666155 24 April 2023 10:28:28 BST 1252 274.20 BATE 1666716 24 April 2023 10:30:17 BST 1277 273.90 BATE 1668832 24 April 2023 10:33:24 BST 1481 273.90 BATE 1671347 24 April 2023 10:33:24 BST 1279 273.90 BATE 1671343 24 April 2023 10:33:29 BST 1323 273.80 BATE 1671454 24 April 2023 10:35:38 BST 1431 273.80 BATE 1673352 24 April 2023 10:38:14 BST 1269 273.70 BATE 1677348 24 April 2023 10:38:17 BST 1396 273.70 BATE 1677394 24 April 2023 10:46:59 BST 1420 274.00 BATE 1684837 24 April 2023 10:46:59 BST 1407 274.00 BATE 1684825 24 April 2023 10:46:59 BST 3376 274.00 BATE 1684827 24 April 2023 10:46:59 BST 824 274.00 BATE 1684831 24 April 2023 10:46:59 BST 479 274.00 BATE 1684833 24 April 2023 10:49:59 BST 2665 274.00 BATE 1687853 24 April 2023 10:51:00 BST 1401 273.90 BATE 1689023 24 April 2023 10:51:00 BST 127 273.90 BATE 1689019 24 April 2023 10:51:00 BST 325 273.90 BATE 1689017 24 April 2023 10:51:00 BST 1033 273.90 BATE 1689015 24 April 2023 10:54:14 BST 1344 273.80 BATE 1692053 24 April 2023 10:54:14 BST 24 273.80 BATE 1692051 24 April 2023 10:54:14 BST 1482 273.80 BATE 1692049 24 April 2023 10:57:19 BST 961 273.80 BATE 1695205 24 April 2023 10:57:19 BST 675 273.80 BATE 1695203 24 April 2023 10:57:19 BST 675 273.80 BATE 1695201 24 April 2023 10:57:19 BST 1 273.80 BATE 1695199 24 April 2023 10:58:10 BST 1801 273.70 BATE 1696394 24 April 2023 10:58:33 BST 2011 273.60 BATE 1696702 24 April 2023 10:59:29 BST 1383 273.50 BATE 1697538 24 April 2023 11:00:07 BST 1352 273.40 BATE 1698000 24 April 2023 11:01:26 BST 1405 273.40 BATE 1698605 24 April 2023 11:02:43 BST 1292 273.30 BATE 1699232 24 April 2023 11:04:01 BST 201 273.30 BATE 1699828 24 April 2023 11:04:01 BST 151 273.30 BATE 1699826 24 April 2023 11:04:01 BST 1071 273.30 BATE 1699822 24 April 2023 11:04:19 BST 1464 273.20 BATE 1699945 24 April 2023 11:06:09 BST 1467 273.40 BATE 1700829 24 April 2023 11:06:20 BST 1294 273.30 BATE 1700987 24 April 2023 11:09:50 BST 1350 273.10 BATE 1702526 24 April 2023 11:09:50 BST 1239 273.10 BATE 1702524 24 April 2023 11:13:13 BST 1326 273.20 BATE 1704152 24 April 2023 11:13:50 BST 1601 273.10 BATE 1704393 24 April 2023 11:16:13 BST 2261 273.20 BATE 1705658 24 April 2023 11:17:19 BST 977 273.20 BATE 1706111 24 April 2023 11:17:32 BST 1457 273.20 BATE 1706223 24 April 2023 11:17:32 BST 1737 273.20 BATE 1706221 24 April 2023 11:17:32 BST 233 273.20 BATE 1706219 24 April 2023 11:21:51 BST 286 273.20 BATE 1708480 24 April 2023 11:21:51 BST 649 273.20 BATE 1708478 24 April 2023 11:21:51 BST 660 273.20 BATE 1708476 24 April 2023 11:22:10 BST 1260 273.10 BATE 1708648 24 April 2023 11:22:10 BST 1406 273.10 BATE 1708642 24 April 2023 11:27:59 BST 498 273.30 BATE 1712118 24 April 2023 11:27:59 BST 3525 273.30 BATE 1712114 24 April 2023 11:29:22 BST 598 273.30 BATE 1713047 24 April 2023 11:29:22 BST 644 273.30 BATE 1713043 24 April 2023 11:30:04 BST 1419 273.20 BATE 1713556 24 April 2023 11:30:04 BST 1778 273.20 BATE 1713552 24 April 2023 11:33:04 BST 3374 273.20 BATE 1715460 24 April 2023 11:35:25 BST 2298 273.20 BATE 1716860 24 April 2023 11:35:25 BST 446 273.20 BATE 1716864 24 April 2023 11:39:22 BST 405 273.20 BATE 1719145 24 April 2023 11:39:22 BST 1094 273.20 BATE 1719143 24 April 2023 11:39:22 BST 1245 273.20 BATE 1719141 24 April 2023 11:39:22 BST 1237 273.20 BATE 1719137 24 April 2023 11:39:22 BST 1496 273.20 BATE 1719135 24 April 2023 11:39:22 BST 1418 273.20 BATE 1719131 24 April 2023 11:40:59 BST 1899 273.10 BATE 1720015 24 April 2023 11:44:40 BST 3587 273.20 BATE 1721668 24 April 2023 11:44:40 BST 1484 273.20 BATE 1721672 24 April 2023 11:47:03 BST 197 273.20 BATE 1722708 24 April 2023 11:47:03 BST 900 273.20 BATE 1722706 24 April 2023 11:47:03 BST 573 273.20 BATE 1722704 24 April 2023 11:47:03 BST 573 273.20 BATE 1722700 24 April 2023 11:47:03 BST 1685 273.20 BATE 1722698 24 April 2023 11:47:03 BST 2109 273.20 BATE 1722694 24 April 2023 11:48:25 BST 1260 273.10 BATE 1723357 24 April 2023 11:50:23 BST 1435 273.00 BATE 1724642 24 April 2023 11:52:23 BST 1470 273.00 BATE 1725430 24 April 2023 11:53:06 BST 1457 272.90 BATE 1725725 24 April 2023 11:53:06 BST 1989 272.90 BATE 1725723 24 April 2023 11:55:01 BST 1548 272.80 BATE 1726538 24 April 2023 11:55:01 BST 1328 272.80 BATE 1726540 24 April 2023 11:56:18 BST 1240 272.80 BATE 1727050 24 April 2023 11:56:18 BST 1249 272.80 BATE 1727046 24 April 2023 11:57:34 BST 1063 272.90 BATE 1727655 24 April 2023 11:58:16 BST 1400 272.90 BATE 1727933 24 April 2023 11:58:16 BST 190 272.90 BATE 1727931 24 April 2023 12:00:49 BST 2778 273.00 BATE 1729392 24 April 2023 12:01:25 BST 1389 272.90 BATE 1729725 24 April 2023 12:01:25 BST 1395 272.90 BATE 1729723 24 April 2023 12:02:07 BST 2028 272.80 BATE 1730014 24 April 2023 12:03:25 BST 1547 272.70 BATE 1730779 24 April 2023 12:03:25 BST 1865 272.70 BATE 1730777 24 April 2023 12:03:25 BST 33 272.70 BATE 1730775 24 April 2023 12:05:00 BST 426 273.00 BATE 1731532 24 April 2023 12:05:00 BST 845 273.00 BATE 1731530 24 April 2023 12:05:14 BST 1271 272.90 BATE 1731653 24 April 2023 12:05:14 BST 1302 272.90 BATE 1731649 24 April 2023 12:11:20 BST 1206 273.20 BATE 1734068 24 April 2023 12:11:20 BST 6943 273.20 BATE 1734062 24 April 2023 12:11:20 BST 943 273.20 BATE 1734064 24 April 2023 12:13:01 BST 1 273.20 BATE 1734677 24 April 2023 12:13:01 BST 260 273.20 BATE 1734675 24 April 2023 12:13:05 BST 687 273.20 BATE 1734771 24 April 2023 12:13:05 BST 695 273.20 BATE 1734769 24 April 2023 12:14:24 BST 793 273.20 BATE 1735191 24 April 2023 12:14:24 BST 695 273.20 BATE 1735189 24 April 2023 12:15:24 BST 1300 273.20 BATE 1735545 24 April 2023 12:16:35 BST 440 273.20 BATE 1736077 24 April 2023 12:16:35 BST 695 273.20 BATE 1736071 24 April 2023 12:16:35 BST 460 273.20 BATE 1736075 24 April 2023 12:16:35 BST 721 273.20 BATE 1736073 24 April 2023 12:17:22 BST 1675 273.10 BATE 1736450 24 April 2023 12:19:48 BST 38 273.20 BATE 1737776 24 April 2023 12:27:51 BST 323 273.40 BATE 1740917 24 April 2023 12:27:51 BST 1089 273.40 BATE 1740915 24 April 2023 12:27:51 BST 7829 273.40 BATE 1740913 24 April 2023 12:27:51 BST 6296 273.40 BATE 1740909 24 April 2023 12:30:51 BST 3376 273.40 BATE 1742276 24 April 2023 12:30:51 BST 24 273.40 BATE 1742278 24 April 2023 12:31:39 BST 1259 273.50 BATE 1742654 24 April 2023 12:33:39 BST 1300 273.50 BATE 1743516 24 April 2023 12:33:39 BST 805 273.50 BATE 1743514 24 April 2023 12:33:39 BST 564 273.50 BATE 1743512 24 April 2023 12:35:39 BST 592 273.50 BATE 1744339 24 April 2023 12:35:39 BST 862 273.50 BATE 1744337 24 April 2023 12:35:39 BST 803 273.50 BATE 1744335 24 April 2023 12:36:09 BST 1305 273.40 BATE 1744588 24 April 2023 12:36:09 BST 1734 273.40 BATE 1744582 24 April 2023 12:44:56 BST 6872 273.70 BATE 1748547 24 April 2023 12:44:56 BST 8 273.70 BATE 1748545 24 April 2023 12:44:56 BST 3137 273.70 BATE 1748543 24 April 2023 12:44:56 BST 839 273.70 BATE 1748541 24 April 2023 12:48:11 BST 2288 273.80 BATE 1749896 24 April 2023 12:48:11 BST 2479 273.80 BATE 1749888 24 April 2023 12:48:37 BST 2107 273.70 BATE 1750139 24 April 2023 12:49:04 BST 1456 273.60 BATE 1750458 24 April 2023 12:53:18 BST 411 273.70 BATE 1752387 24 April 2023 12:53:18 BST 2348 273.70 BATE 1752385 24 April 2023 12:54:30 BST 1240 273.70 BATE 1752907 24 April 2023 12:55:58 BST 559 273.70 BATE 1753501 24 April 2023 12:55:58 BST 953 273.70 BATE 1753499 24 April 2023 12:56:57 BST 1436 273.70 BATE 1754112 24 April 2023 12:56:57 BST 992 273.70 BATE 1754110 24 April 2023 12:58:57 BST 423 273.70 BATE 1754963 24 April 2023 12:58:57 BST 294 273.70 BATE 1754957 24 April 2023 12:58:57 BST 1400 273.70 BATE 1754959 24 April 2023 12:58:57 BST 765 273.70 BATE 1754961 24 April 2023 13:03:31 BST 1882 273.90 BATE 1757573 24 April 2023 13:03:31 BST 3249 273.90 BATE 1757570 24 April 2023 13:03:31 BST 2293 273.90 BATE 1757568 24 April 2023 13:03:31 BST 1039 273.90 BATE 1757566 24 April 2023 13:06:10 BST 2143 274.00 BATE 1758982 24 April 2023 13:07:23 BST 2176 274.00 BATE 1759773 24 April 2023 13:08:34 BST 1363 273.90 BATE 1760451 24 April 2023 13:08:34 BST 89 273.90 BATE 1760457 24 April 2023 13:08:34 BST 964 273.90 BATE 1760453 24 April 2023 13:08:34 BST 1200 273.90 BATE 1760461 24 April 2023 13:11:17 BST 1452 274.10 BATE 1761995 24 April 2023 13:12:17 BST 453 274.10 BATE 1762542 24 April 2023 13:12:17 BST 774 274.10 BATE 1762540 24 April 2023 13:12:21 BST 1329 274.00 BATE 1762576 24 April 2023 13:12:21 BST 1393 274.00 BATE 1762574 24 April 2023 13:12:54 BST 1543 273.90 BATE 1762884 24 April 2023 13:13:51 BST 1300 273.80 BATE 1763426 24 April 2023 13:14:00 BST 1339 273.70 BATE 1763520 24 April 2023 13:18:18 BST 2414 273.70 BATE 1765811 24 April 2023 13:18:18 BST 1248 273.70 BATE 1765809 24 April 2023 13:20:07 BST 409 273.90 BATE 1766865 24 April 2023 13:20:07 BST 1340 273.90 BATE 1766863 24 April 2023 13:21:09 BST 1390 273.90 BATE 1767394 24 April 2023 13:22:09 BST 798 273.90 BATE 1767882 24 April 2023 13:22:09 BST 660 273.90 BATE 1767880 24 April 2023 13:23:09 BST 1559 273.90 BATE 1768393 24 April 2023 13:24:09 BST 120 273.90 BATE 1768778 24 April 2023 13:24:09 BST 1161 273.90 BATE 1768776 24 April 2023 13:24:36 BST 1250 273.80 BATE 1768998 24 April 2023 13:24:36 BST 2125 273.80 BATE 1768994 24 April 2023 13:27:06 BST 1407 273.70 BATE 1770343 24 April 2023 13:27:06 BST 559 273.70 BATE 1770341 24 April 2023 13:27:06 BST 906 273.70 BATE 1770337 24 April 2023 13:32:06 BST 1749 273.60 BATE 1773860 24 April 2023 13:32:06 BST 805 273.60 BATE 1773862 24 April 2023 13:32:06 BST 1023 273.60 BATE 1773868 24 April 2023 13:32:06 BST 1799 273.60 BATE 1773872 24 April 2023 13:32:06 BST 2865 273.60 BATE 1773874 24 April 2023 13:32:52 BST 1654 273.50 BATE 1774527 24 April 2023 13:32:52 BST 1262 273.50 BATE 1774523 24 April 2023 13:39:47 BST 1267 273.30 BATE 1778848 24 April 2023 13:39:47 BST 323 273.30 BATE 1778844 24 April 2023 13:40:05 BST 1694 273.20 BATE 1779011 24 April 2023 13:42:37 BST 1410 273.10 BATE 1780405 24 April 2023 13:42:37 BST 1787 273.10 BATE 1780407 24 April 2023 13:44:40 BST 1020 273.10 BATE 1781515 24 April 2023 13:44:40 BST 1460 273.10 BATE 1781513 24 April 2023 13:44:40 BST 1270 273.10 BATE 1781511 24 April 2023 13:47:48 BST 1210 273.20 BATE 1783403 24 April 2023 13:47:48 BST 510 273.20 BATE 1783399 24 April 2023 13:47:48 BST 4225 273.20 BATE 1783397 24 April 2023 13:47:49 BST 1886 273.10 BATE 1783436 24 April 2023 13:47:50 BST 864 273.00 BATE 1783444 24 April 2023 13:55:35 BST 654 273.20 BATE 1788900 24 April 2023 13:55:35 BST 700 273.20 BATE 1788898 24 April 2023 13:55:35 BST 1123 273.20 BATE 1788896 24 April 2023 13:55:35 BST 839 273.20 BATE 1788894 24 April 2023 13:55:35 BST 1111 273.20 BATE 1788886 24 April 2023 13:55:35 BST 438 273.20 BATE 1788884 24 April 2023 13:55:35 BST 346 273.20 BATE 1788890 24 April 2023 13:55:35 BST 3737 273.20 BATE 1788888 24 April 2023 13:55:35 BST 3628 273.20 BATE 1788892 24 April 2023 13:56:35 BST 294 273.20 BATE 1789602 24 April 2023 13:56:45 BST 700 273.20 BATE 1789752 24 April 2023 13:56:45 BST 673 273.20 BATE 1789754 24 April 2023 13:56:54 BST 1514 273.00 BATE 1789870 24 April 2023 13:56:54 BST 1244 273.10 BATE 1789848 24 April 2023 14:00:18 BST 524 273.00 BATE 1792670 24 April 2023 14:02:33 BST 455 273.00 BATE 1794556 24 April 2023 14:02:33 BST 1299 273.00 BATE 1794554 24 April 2023 14:02:33 BST 898 273.00 BATE 1794552 24 April 2023 14:03:30 BST 170 273.00 BATE 1795208 24 April 2023 14:03:30 BST 1136 273.00 BATE 1795206 24 April 2023 14:03:30 BST 1265 273.00 BATE 1795194 24 April 2023 14:03:30 BST 1478 273.00 BATE 1795200 24 April 2023 14:03:30 BST 1417 273.00 BATE 1795202 24 April 2023 14:03:30 BST 1688 273.00 BATE 1795204 24 April 2023 14:08:56 BST 236 273.10 BATE 1798844 24 April 2023 14:10:25 BST 1376 273.30 BATE 1800490 24 April 2023 14:10:25 BST 5446 273.30 BATE 1800488 24 April 2023 14:10:25 BST 6296 273.30 BATE 1800486 24 April 2023 14:10:25 BST 203 273.30 BATE 1800484 24 April 2023 14:13:42 BST 1911 273.50 BATE 1802899 24 April 2023 14:13:42 BST 1760 273.50 BATE 1802892 24 April 2023 14:14:42 BST 1289 273.50 BATE 1803717 24 April 2023 14:16:26 BST 1517 273.40 BATE 1804926 24 April 2023 14:16:26 BST 2108 273.40 BATE 1804924 24 April 2023 14:23:02 BST 1013 273.80 BATE 1809896 24 April 2023 14:23:02 BST 1702 273.80 BATE 1809900 24 April 2023 14:23:02 BST 1377 273.80 BATE 1809898 24 April 2023 14:23:02 BST 1061 273.80 BATE 1809902 24 April 2023 14:23:02 BST 721 273.80 BATE 1809904 24 April 2023 14:23:02 BST 6296 273.80 BATE 1809892 24 April 2023 14:25:02 BST 3419 273.80 BATE 1811562 24 April 2023 14:26:02 BST 174 273.80 BATE 1812529 24 April 2023 14:26:02 BST 1387 273.80 BATE 1812531 24 April 2023 14:26:45 BST 986 273.70 BATE 1813588 24 April 2023 14:26:45 BST 483 273.70 BATE 1813586 24 April 2023 14:26:45 BST 1397 273.70 BATE 1813580 24 April 2023 14:28:51 BST 1752 273.70 BATE 1815544 24 April 2023 14:29:59 BST 1500 273.70 BATE 1816992 24 April 2023 14:29:59 BST 201 273.70 BATE 1816990 24 April 2023 14:31:01 BST 841 274.00 BATE 1822353 24 April 2023 14:31:01 BST 852 274.00 BATE 1822351 24 April 2023 14:31:01 BST 2865 274.00 BATE 1822349 24 April 2023 14:31:01 BST 841 274.00 BATE 1822347 24 April 2023 14:31:01 BST 852 274.00 BATE 1822345 24 April 2023 14:31:16 BST 1504 274.10 BATE 1823691 24 April 2023 14:31:44 BST 2275 274.00 BATE 1824677 24 April 2023 14:31:44 BST 456 274.00 BATE 1824675 24 April 2023 14:31:44 BST 841 274.00 BATE 1824673 24 April 2023 14:31:44 BST 1315 274.00 BATE 1824663 24 April 2023 14:31:44 BST 1239 274.00 BATE 1824661 24 April 2023 14:32:50 BST 1350 274.20 BATE 1827056 24 April 2023 14:32:50 BST 2778 274.20 BATE 1827054 24 April 2023 14:33:27 BST 1289 274.10 BATE 1827967 24 April 2023 14:33:27 BST 885 274.10 BATE 1827965 24 April 2023 14:35:05 BST 8896 274.30 BATE 1830395 24 April 2023 14:35:55 BST 4578 274.40 BATE 1831786 24 April 2023 14:35:59 BST 1780 274.30 BATE 1831902 24 April 2023 14:36:09 BST 377 274.20 BATE 1832382 24 April 2023 14:36:09 BST 959 274.20 BATE 1832380 24 April 2023 14:36:09 BST 741 274.20 BATE 1832374 24 April 2023 14:36:09 BST 700 274.20 BATE 1832372 24 April 2023 14:36:09 BST 1835 274.20 BATE 1832364 24 April 2023 14:38:04 BST 1334 274.30 BATE 1835254 24 April 2023 14:38:04 BST 1256 274.30 BATE 1835252 24 April 2023 14:38:54 BST 798 274.50 BATE 1836460 24 April 2023 14:39:19 BST 1848 274.50 BATE 1837157 24 April 2023 14:39:19 BST 2037 274.50 BATE 1837153 24 April 2023 14:39:19 BST 94 274.50 BATE 1837151 24 April 2023 14:40:59 BST 1669 274.50 BATE 1839755 24 April 2023 14:42:27 BST 1315 274.50 BATE 1841514 24 April 2023 14:43:06 BST 1266 274.30 BATE 1842474 24 April 2023 14:45:34 BST 1474 274.40 BATE 1845835 24 April 2023 14:47:07 BST 55 274.40 BATE 1848145 24 April 2023 14:49:10 BST 1246 274.60 BATE 1851017 24 April 2023 14:49:10 BST 1551 274.60 BATE 1851015 24 April 2023 14:49:51 BST 1605 274.50 BATE 1852240 24 April 2023 14:51:38 BST 750 274.40 BATE 1854842 24 April 2023 14:51:38 BST 646 274.40 BATE 1854840 24 April 2023 14:56:50 BST 1656 274.60 BATE 1862390 24 April 2023 14:56:50 BST 1330 274.60 BATE 1862384 24 April 2023 14:56:50 BST 2742 274.60 BATE 1862382 24 April 2023 14:57:07 BST 1217 274.50 BATE 1862781 24 April 2023 15:00:47 BST 1287 274.60 BATE 1869144 24 April 2023 15:01:04 BST 1511 274.50 BATE 1869658 24 April 2023 15:03:00 BST 1193 274.50 BATE 1872434 24 April 2023 15:03:01 BST 1246 274.50 BATE 1872499 24 April 2023 15:03:01 BST 37 274.50 BATE 1872497 24 April 2023 15:05:23 BST 1490 274.50 BATE 1876380 24 April 2023 15:06:03 BST 1348 274.40 BATE 1877526 24 April 2023 15:10:51 BST 1480 274.40 BATE 1884626 24 April 2023 15:10:51 BST 1125 274.40 BATE 1884622 24 April 2023 15:10:51 BST 235 274.40 BATE 1884620 24 April 2023 15:16:13 BST 1231 275.00 BATE 1892947 24 April 2023 15:16:13 BST 1580 275.00 BATE 1892945 24 April 2023 15:16:13 BST 1420 275.00 BATE 1892943 24 April 2023 15:16:28 BST 1830 274.90 BATE 1893229 24 April 2023 15:17:04 BST 471 274.90 BATE 1893907 24 April 2023 15:17:04 BST 983 274.90 BATE 1893905 24 April 2023 15:20:09 BST 1492 274.70 BATE 1898306 24 April 2023 15:21:39 BST 1256 274.60 BATE 1900226 24 April 2023 15:25:45 BST 1431 275.00 BATE 1906739 24 April 2023 15:26:19 BST 1332 275.00 BATE 1907667 24 April 2023 15:27:56 BST 1338 275.20 BATE 1909466 24 April 2023 15:29:13 BST 1416 275.20 BATE 1911142 24 April 2023 15:29:13 BST 1422 275.20 BATE 1911140 24 April 2023 15:31:27 BST 1385 275.40 BATE 1914263 24 April 2023 15:32:19 BST 1270 275.30 BATE 1915511 24 April 2023 15:36:27 BST 1211 275.40 BATE 1920958 24 April 2023 15:36:27 BST 1543 275.40 BATE 1920956 24 April 2023 15:38:15 BST 1450 275.30 BATE 1923588 24 April 2023 15:38:15 BST 1464 275.30 BATE 1923584 24 April 2023 15:38:49 BST 1294 275.20 BATE 1924342 24 April 2023 15:41:14 BST 1239 275.00 BATE 1927899 24 April 2023 15:41:15 BST 1336 274.90 BATE 1928022 24 April 2023 15:43:03 BST 1265 274.70 BATE 1930846 24 April 2023 15:45:03 BST 389 274.90 BATE 1933421 24 April 2023 15:45:03 BST 1109 274.90 BATE 1933419 24 April 2023 15:47:14 BST 1445 275.00 BATE 1936300 24 April 2023 15:48:21 BST 1398 275.00 BATE 1937691 24 April 2023 15:51:39 BST 1307 274.80 BATE 1941904 24 April 2023 15:51:39 BST 1322 274.80 BATE 1941906 24 April 2023 15:56:33 BST 1439 274.50 BATE 1947720 24 April 2023 15:56:33 BST 1472 274.50 BATE 1947714 24 April 2023 15:56:41 BST 307 274.40 BATE 1947923 24 April 2023 15:56:41 BST 1055 274.40 BATE 1947921 24 April 2023 16:01:26 BST 1282 274.40 BATE 1956421 24 April 2023 16:01:26 BST 1331 274.40 BATE 1956419 24 April 2023 16:01:37 BST 1838 274.30 BATE 1956862 24 April 2023 16:04:31 BST 1234 274.40 BATE 1960911 24 April 2023 16:04:31 BST 725 274.40 BATE 1960915 24 April 2023 16:04:34 BST 1384 274.40 BATE 1961003 24 April 2023 16:04:34 BST 59 274.40 BATE 1961001 24 April 2023 16:08:00 BST 47 274.30 BATE 1966495 24 April 2023 16:08:36 BST 576 274.30 BATE 1967492 24 April 2023 16:08:36 BST 1173 274.30 BATE 1967486 24 April 2023 16:08:36 BST 1158 274.30 BATE 1967488 24 April 2023 16:08:36 BST 228 274.30 BATE 1967472 24 April 2023 16:08:36 BST 2387 274.30 BATE 1967468 24 April 2023 16:08:36 BST 1213 274.30 BATE 1967476 24 April 2023 16:11:20 BST 357 274.40 BATE 1972366 24 April 2023 16:11:20 BST 2290 274.40 BATE 1972364 24 April 2023 16:11:49 BST 1338 274.30 BATE 1973501 24 April 2023 16:11:50 BST 1630 274.30 BATE 1973506 24 April 2023 16:11:50 BST 636 274.30 BATE 1973504 24 April 2023 16:14:16 BST 1478 274.20 BATE 1977536 24 April 2023 16:14:16 BST 1476 274.30 BATE 1977521 24 April 2023 16:14:16 BST 1495 274.30 BATE 1977527 24 April 2023 16:17:06 BST 1849 274.30 BATE 1982932 24 April 2023 16:19:22 BST 1120 274.30 BATE 1987214 24 April 2023 16:19:22 BST 2 274.30 BATE 1987212 24 April 2023 16:19:22 BST 1868 274.30 BATE 1987216 24 April 2023 16:19:22 BST 306 274.30 BATE 1987218 24 April 2023 16:20:15 BST 1484 274.40 BATE 1989120 24 April 2023 16:20:19 BST 791 274.40 BATE 1989218 24 April 2023 16:20:19 BST 478 274.40 BATE 1989220 24 April 2023 16:20:22 BST 406 274.40 BATE 1989366 24 April 2023 16:20:22 BST 1085 274.40 BATE 1989364 24 April 2023 16:21:14 BST 1727 274.30 BATE 1990624 24 April 2023 16:21:14 BST 1434 274.30 BATE 1990622 24 April 2023 16:23:23 BST 1462 274.20 BATE 1993907 24 April 2023 16:23:23 BST 1328 274.20 BATE 1993905 24 April 2023 16:23:23 BST 1272 274.20 BATE 1993903 24 April 2023 16:23:23 BST 281 274.20 BATE 1993899 24 April 2023 16:23:23 BST 65 274.20 BATE 1993901 24 April 2023 16:23:23 BST 1089 274.20 BATE 1993891 24 April 2023 16:25:09 BST 1561 274.10 BATE 1996154 24 April 2023 16:25:09 BST 2204 274.10 BATE 1996148 24 April 2023 16:25:36 BST 1288 274.00 BATE 1996771 24 April 2023 16:26:56 BST 1376 274.10 BATE 1998531 24 April 2023 16:26:57 BST 3 274.10 BATE 1998552 24 April 2023 16:26:59 BST 1376 274.10 BATE 1998577 24 April 2023 16:26:59 BST 1376 274.10 BATE 1998568 24 April 2023 16:26:59 BST 1 274.10 BATE 1998563 24 April 2023 16:28:25 BST 1560 274.30 BATE 2000679 24 April 2023 16:28:25 BST 1704 274.30 BATE 2000677 24 April 2023 08:03:13 BST 488 271.60 CHIX 1505577 24 April 2023 08:03:23 BST 80 271.60 CHIX 1505766 24 April 2023 08:04:18 BST 37 272.10 CHIX 1506837 24 April 2023 08:04:18 BST 1382 272.10 CHIX 1506833 24 April 2023 08:04:18 BST 1368 272.10 CHIX 1506839 24 April 2023 08:04:18 BST 1807 272.10 CHIX 1506825 24 April 2023 08:05:08 BST 2071 272.90 CHIX 1507989 24 April 2023 08:05:08 BST 1376 273.00 CHIX 1507985 24 April 2023 08:05:24 BST 1168 272.60 CHIX 1508344 24 April 2023 08:05:24 BST 105 272.60 CHIX 1508342 24 April 2023 08:05:24 BST 1495 272.60 CHIX 1508340 24 April 2023 08:05:44 BST 1286 272.60 CHIX 1508698 24 April 2023 08:06:04 BST 1326 272.50 CHIX 1509138 24 April 2023 08:07:34 BST 490 272.20 CHIX 1510679 24 April 2023 08:08:55 BST 2719 272.40 CHIX 1512255 24 April 2023 08:08:55 BST 1368 272.40 CHIX 1512259 24 April 2023 08:10:25 BST 1447 272.70 CHIX 1514372 24 April 2023 08:10:25 BST 2549 272.80 CHIX 1514370 24 April 2023 08:10:26 BST 1362 272.60 CHIX 1514518 24 April 2023 08:13:23 BST 217 272.50 CHIX 1518768 24 April 2023 08:13:23 BST 163 272.50 CHIX 1518766 24 April 2023 08:14:12 BST 2052 272.60 CHIX 1519904 24 April 2023 08:14:12 BST 4469 272.70 CHIX 1519894 24 April 2023 08:14:12 BST 1436 272.70 CHIX 1519898 24 April 2023 08:14:55 BST 1341 272.50 CHIX 1520659 24 April 2023 08:17:00 BST 1433 273.10 CHIX 1523247 24 April 2023 08:17:00 BST 1703 273.10 CHIX 1523235 24 April 2023 08:17:00 BST 1677 273.10 CHIX 1523231 24 April 2023 08:21:02 BST 1255 273.30 CHIX 1527859 24 April 2023 08:21:02 BST 538 273.30 CHIX 1527855 24 April 2023 08:21:02 BST 1947 273.30 CHIX 1527853 24 April 2023 08:21:42 BST 1922 273.20 CHIX 1528732 24 April 2023 08:23:57 BST 1436 273.40 CHIX 1531226 24 April 2023 08:23:57 BST 1282 273.40 CHIX 1531224 24 April 2023 08:24:06 BST 1498 273.20 CHIX 1531499 24 April 2023 08:26:03 BST 1275 273.40 CHIX 1533484 24 April 2023 08:26:03 BST 1287 273.50 CHIX 1533482 24 April 2023 08:28:04 BST 1286 273.60 CHIX 1535704 24 April 2023 08:29:23 BST 1285 273.60 CHIX 1537050 24 April 2023 08:30:08 BST 1572 273.50 CHIX 1538145 24 April 2023 08:30:34 BST 1274 273.40 CHIX 1538810 24 April 2023 08:31:14 BST 1370 273.30 CHIX 1539746 24 April 2023 08:37:13 BST 2505 274.00 CHIX 1548252 24 April 2023 08:37:13 BST 1910 274.00 CHIX 1548254 24 April 2023 08:37:45 BST 1859 273.90 CHIX 1548813 24 April 2023 08:38:28 BST 1209 273.80 CHIX 1549729 24 April 2023 08:38:28 BST 1244 273.80 CHIX 1549725 24 April 2023 08:42:16 BST 1394 273.60 CHIX 1554527 24 April 2023 08:47:37 BST 1675 274.00 CHIX 1561730 24 April 2023 08:47:37 BST 1423 274.00 CHIX 1561734 24 April 2023 08:47:41 BST 1350 273.90 CHIX 1561833 24 April 2023 08:52:37 BST 2201 274.10 CHIX 1568567 24 April 2023 08:52:46 BST 15 274.00 CHIX 1568774 24 April 2023 08:52:46 BST 40 274.00 CHIX 1568755 24 April 2023 08:53:31 BST 1539 274.00 CHIX 1569811 24 April 2023 08:55:51 BST 1487 273.90 CHIX 1572788 24 April 2023 08:57:19 BST 667 273.90 CHIX 1574659 24 April 2023 08:57:19 BST 100 273.90 CHIX 1574655 24 April 2023 08:57:19 BST 480 273.90 CHIX 1574653 24 April 2023 09:02:20 BST 1604 274.60 CHIX 1580687 24 April 2023 09:02:20 BST 978 274.60 CHIX 1580683 24 April 2023 09:02:20 BST 546 274.60 CHIX 1580679 24 April 2023 09:04:14 BST 100 274.70 CHIX 1582695 24 April 2023 09:04:14 BST 977 274.70 CHIX 1582693 24 April 2023 09:04:14 BST 1540 274.70 CHIX 1582699 24 April 2023 09:05:33 BST 1441 274.70 CHIX 1583914 24 April 2023 09:05:46 BST 1383 274.60 CHIX 1584148 24 April 2023 09:09:48 BST 1437 274.50 CHIX 1590750 24 April 2023 09:12:16 BST 1369 274.30 CHIX 1592840 24 April 2023 09:15:39 BST 601 274.30 CHIX 1595638 24 April 2023 09:15:39 BST 657 274.30 CHIX 1595636 24 April 2023 09:15:39 BST 1261 274.30 CHIX 1595632 24 April 2023 09:20:12 BST 1401 274.10 CHIX 1600090 24 April 2023 09:22:37 BST 1238 273.90 CHIX 1602317 24 April 2023 09:23:53 BST 1297 273.90 CHIX 1603637 24 April 2023 09:27:16 BST 1454 274.00 CHIX 1606523 24 April 2023 09:31:56 BST 1319 273.80 CHIX 1611007 24 April 2023 09:34:17 BST 1270 273.80 CHIX 1613033 24 April 2023 09:34:17 BST 800 273.90 CHIX 1613013 24 April 2023 09:34:17 BST 626 273.90 CHIX 1613015 24 April 2023 09:38:43 BST 1484 273.60 CHIX 1617416 24 April 2023 09:39:15 BST 1350 273.50 CHIX 1618112 24 April 2023 09:40:26 BST 839 273.40 CHIX 1619599 24 April 2023 09:42:19 BST 411 273.40 CHIX 1621307 24 April 2023 09:44:34 BST 641 273.30 CHIX 1623198 24 April 2023 09:44:34 BST 657 273.30 CHIX 1623196 24 April 2023 09:44:34 BST 1235 273.30 CHIX 1623188 24 April 2023 09:48:20 BST 1303 273.30 CHIX 1626695 24 April 2023 09:55:42 BST 1575 273.70 CHIX 1634069 24 April 2023 09:56:07 BST 1984 273.60 CHIX 1634553 24 April 2023 09:56:07 BST 1330 273.60 CHIX 1634557 24 April 2023 09:57:59 BST 1226 273.50 CHIX 1636227 24 April 2023 09:58:40 BST 1242 273.50 CHIX 1636951 24 April 2023 10:04:54 BST 1365 273.60 CHIX 1644131 24 April 2023 10:04:54 BST 1275 273.60 CHIX 1644129 24 April 2023 10:04:54 BST 1296 273.60 CHIX 1644135 24 April 2023 10:10:56 BST 2147 273.90 CHIX 1649901 24 April 2023 10:15:56 BST 3021 274.10 CHIX 1654704 24 April 2023 10:15:56 BST 1253 274.10 CHIX 1654706 24 April 2023 10:16:36 BST 1936 274.00 CHIX 1655334 24 April 2023 10:17:54 BST 1434 274.10 CHIX 1656488 24 April 2023 10:20:43 BST 1540 274.40 CHIX 1659547 24 April 2023 10:21:32 BST 1410 274.30 CHIX 1660314 24 April 2023 10:23:28 BST 1470 274.30 CHIX 1662026 24 April 2023 10:28:02 BST 1641 274.30 CHIX 1666157 24 April 2023 10:28:28 BST 1383 274.20 CHIX 1666714 24 April 2023 10:29:44 BST 1226 274.00 CHIX 1668245 24 April 2023 10:33:24 BST 1440 273.90 CHIX 1671341 24 April 2023 10:34:32 BST 1285 273.80 CHIX 1672319 24 April 2023 10:38:17 BST 240 273.70 CHIX 1677392 24 April 2023 10:38:17 BST 100 273.70 CHIX 1677390 24 April 2023 10:38:17 BST 1001 273.70 CHIX 1677388 24 April 2023 10:46:59 BST 2849 274.00 CHIX 1684829 24 April 2023 10:46:59 BST 1244 274.00 CHIX 1684835 24 April 2023 10:51:00 BST 1272 273.90 CHIX 1689027 24 April 2023 10:51:00 BST 1311 273.90 CHIX 1689021 24 April 2023 10:54:14 BST 1317 273.80 CHIX 1692047 24 April 2023 10:58:10 BST 1278 273.70 CHIX 1696396 24 April 2023 10:58:10 BST 1321 273.70 CHIX 1696398 24 April 2023 10:58:33 BST 1433 273.60 CHIX 1696704 24 April 2023 11:00:07 BST 1224 273.40 CHIX 1698002 24 April 2023 11:04:01 BST 1383 273.30 CHIX 1699824 24 April 2023 11:04:19 BST 1307 273.20 CHIX 1699943 24 April 2023 11:06:09 BST 1499 273.40 CHIX 1700831 24 April 2023 11:09:45 BST 1317 273.10 CHIX 1702446 24 April 2023 11:16:13 BST 3 273.20 CHIX 1705664 24 April 2023 11:16:13 BST 100 273.20 CHIX 1705662 24 April 2023 11:16:13 BST 1383 273.20 CHIX 1705660 24 April 2023 11:21:08 BST 1409 273.20 CHIX 1708089 24 April 2023 11:22:10 BST 2440 273.10 CHIX 1708640 24 April 2023 11:27:59 BST 2053 273.30 CHIX 1712116 24 April 2023 11:29:22 BST 1413 273.30 CHIX 1713045 24 April 2023 11:30:04 BST 1794 273.20 CHIX 1713554 24 April 2023 11:35:25 BST 1828 273.20 CHIX 1716862 24 April 2023 11:39:22 BST 1354 273.20 CHIX 1719139 24 April 2023 11:39:22 BST 1398 273.20 CHIX 1719133 24 April 2023 11:40:59 BST 1952 273.10 CHIX 1720013 24 April 2023 11:44:40 BST 35 273.20 CHIX 1721670 24 April 2023 11:44:40 BST 2233 273.20 CHIX 1721674 24 April 2023 11:47:03 BST 250 273.20 CHIX 1722712 24 April 2023 11:47:03 BST 1212 273.20 CHIX 1722710 24 April 2023 11:47:03 BST 1898 273.20 CHIX 1722696 24 April 2023 11:48:25 BST 1474 273.10 CHIX 1723355 24 April 2023 11:50:23 BST 1 273.00 CHIX 1724644 24 April 2023 11:50:23 BST 1249 273.00 CHIX 1724640 24 April 2023 11:53:06 BST 74 272.90 CHIX 1725721 24 April 2023 11:53:23 BST 1289 272.90 CHIX 1725823 24 April 2023 11:54:23 BST 1378 272.90 CHIX 1726240 24 April 2023 11:56:18 BST 100 272.80 CHIX 1727048 24 April 2023 11:56:18 BST 291 272.80 CHIX 1727044 24 April 2023 11:56:29 BST 959 272.80 CHIX 1727120 24 April 2023 11:57:34 BST 1463 272.90 CHIX 1727653 24 April 2023 11:58:56 BST 1298 272.90 CHIX 1728263 24 April 2023 12:01:25 BST 1400 272.90 CHIX 1729721 24 April 2023 12:02:07 BST 1549 272.80 CHIX 1730016 24 April 2023 12:05:14 BST 1266 272.90 CHIX 1731651 24 April 2023 12:05:14 BST 1318 272.90 CHIX 1731647 24 April 2023 12:11:20 BST 2063 273.20 CHIX 1734070 24 April 2023 12:11:20 BST 1989 273.20 CHIX 1734066 24 April 2023 12:16:20 BST 489 273.20 CHIX 1735937 24 April 2023 12:16:20 BST 1664 273.20 CHIX 1735935 24 April 2023 12:17:22 BST 1261 273.10 CHIX 1736454 24 April 2023 12:17:22 BST 628 273.10 CHIX 1736452 24 April 2023 12:17:22 BST 951 273.10 CHIX 1736448 24 April 2023 12:27:51 BST 4278 273.40 CHIX 1740911 24 April 2023 12:29:51 BST 1716 273.40 CHIX 1741826 24 April 2023 12:31:39 BST 1794 273.50 CHIX 1742652 24 April 2023 12:33:39 BST 1283 273.50 CHIX 1743510 24 April 2023 12:33:39 BST 262 273.50 CHIX 1743508 24 April 2023 12:33:39 BST 1 273.50 CHIX 1743506 24 April 2023 12:35:39 BST 1408 273.50 CHIX 1744333 24 April 2023 12:36:09 BST 1228 273.40 CHIX 1744586 24 April 2023 12:36:09 BST 1493 273.40 CHIX 1744580 24 April 2023 12:48:11 BST 1223 273.80 CHIX 1749894 24 April 2023 12:48:11 BST 912 273.80 CHIX 1749890 24 April 2023 12:48:11 BST 5414 273.80 CHIX 1749886 24 April 2023 12:48:37 BST 1883 273.70 CHIX 1750137 24 April 2023 12:49:04 BST 1278 273.60 CHIX 1750456 24 April 2023 12:55:57 BST 1 273.70 CHIX 1753493 24 April 2023 12:56:57 BST 1380 273.70 CHIX 1754108 24 April 2023 12:59:23 BST 510 273.70 CHIX 1755258 24 April 2023 12:59:23 BST 827 273.70 CHIX 1755256 24 April 2023 12:59:23 BST 1614 273.70 CHIX 1755254 24 April 2023 12:59:23 BST 1 273.70 CHIX 1755252 24 April 2023 13:06:07 BST 2258 274.00 CHIX 1758954 24 April 2023 13:06:10 BST 1680 274.00 CHIX 1758984 24 April 2023 13:08:34 BST 1720 273.90 CHIX 1760455 24 April 2023 13:08:34 BST 1325 273.90 CHIX 1760459 24 April 2023 13:08:34 BST 1394 273.90 CHIX 1760463 24 April 2023 13:12:21 BST 1201 274.00 CHIX 1762572 24 April 2023 13:12:21 BST 1271 274.00 CHIX 1762570 24 April 2023 13:12:54 BST 1342 273.90 CHIX 1762882 24 April 2023 13:13:51 BST 1392 273.80 CHIX 1763424 24 April 2023 13:21:09 BST 415 273.90 CHIX 1767392 24 April 2023 13:21:09 BST 1000 273.90 CHIX 1767390 24 April 2023 13:23:09 BST 165 273.90 CHIX 1768391 24 April 2023 13:23:09 BST 516 273.90 CHIX 1768387 24 April 2023 13:23:09 BST 798 273.90 CHIX 1768389 24 April 2023 13:24:36 BST 1384 273.80 CHIX 1769000 24 April 2023 13:24:36 BST 1550 273.80 CHIX 1768996 24 April 2023 13:24:53 BST 1721 273.70 CHIX 1769136 24 April 2023 13:27:06 BST 1342 273.70 CHIX 1770339 24 April 2023 13:32:06 BST 1225 273.60 CHIX 1773864 24 April 2023 13:32:06 BST 1204 273.60 CHIX 1773866 24 April 2023 13:32:06 BST 1384 273.60 CHIX 1773870 24 April 2023 13:32:52 BST 2367 273.50 CHIX 1774525 24 April 2023 13:39:47 BST 1700 273.30 CHIX 1778846 24 April 2023 13:40:05 BST 1492 273.20 CHIX 1779009 24 April 2023 13:42:37 BST 269 273.10 CHIX 1780403 24 April 2023 13:47:48 BST 1853 273.20 CHIX 1783405 24 April 2023 13:47:48 BST 2232 273.20 CHIX 1783401 24 April 2023 13:47:50 BST 536 273.00 CHIX 1783440 24 April 2023 13:56:54 BST 1691 273.00 CHIX 1789868 24 April 2023 13:56:54 BST 1469 273.10 CHIX 1789852 24 April 2023 13:56:54 BST 1266 273.10 CHIX 1789850 24 April 2023 13:56:54 BST 1465 273.10 CHIX 1789854 24 April 2023 13:56:54 BST 1665 273.10 CHIX 1789856 24 April 2023 13:56:54 BST 1303 273.10 CHIX 1789858 24 April 2023 13:56:54 BST 1488 273.10 CHIX 1789846 24 April 2023 14:01:20 BST 760 273.00 CHIX 1793607 24 April 2023 14:01:20 BST 1340 273.00 CHIX 1793605 24 April 2023 14:03:30 BST 1326 273.00 CHIX 1795198 24 April 2023 14:03:30 BST 584 273.00 CHIX 1795192 24 April 2023 14:03:30 BST 1425 273.00 CHIX 1795196 24 April 2023 14:06:38 BST 1333 273.00 CHIX 1797354 24 April 2023 14:06:38 BST 1096 273.00 CHIX 1797356 24 April 2023 14:07:52 BST 369 273.00 CHIX 1798086 24 April 2023 14:13:42 BST 1936 273.50 CHIX 1802896 24 April 2023 14:13:42 BST 3033 273.50 CHIX 1802890 24 April 2023 14:14:37 BST 1355 273.50 CHIX 1803657 24 April 2023 14:16:26 BST 1774 273.40 CHIX 1804922 24 April 2023 14:22:37 BST 143 273.90 CHIX 1809599 24 April 2023 14:22:37 BST 1536 273.90 CHIX 1809597 24 April 2023 14:22:37 BST 1148 273.90 CHIX 1809595 24 April 2023 14:22:37 BST 6 273.90 CHIX 1809593 24 April 2023 14:22:37 BST 731 273.90 CHIX 1809591 24 April 2023 14:22:37 BST 123 273.90 CHIX 1809589 24 April 2023 14:23:02 BST 687 273.80 CHIX 1809894 24 April 2023 14:23:02 BST 1388 273.80 CHIX 1809890 24 April 2023 14:26:45 BST 1385 273.70 CHIX 1813584 24 April 2023 14:26:45 BST 1561 273.70 CHIX 1813582 24 April 2023 14:29:45 BST 650 273.70 CHIX 1816583 24 April 2023 14:29:45 BST 655 273.70 CHIX 1816585 24 April 2023 14:30:52 BST 1797 274.00 CHIX 1822143 24 April 2023 14:30:52 BST 839 274.00 CHIX 1822141 24 April 2023 14:30:52 BST 657 274.00 CHIX 1822139 24 April 2023 14:31:16 BST 1729 274.10 CHIX 1823677 24 April 2023 14:31:16 BST 721 274.10 CHIX 1823675 24 April 2023 14:31:44 BST 1666 274.00 CHIX 1824679 24 April 2023 14:31:44 BST 1378 274.00 CHIX 1824667 24 April 2023 14:31:44 BST 1316 274.00 CHIX 1824665 24 April 2023 14:33:27 BST 1292 274.10 CHIX 1827971 24 April 2023 14:33:27 BST 1547 274.10 CHIX 1827969 24 April 2023 14:35:05 BST 1475 274.30 CHIX 1830399 24 April 2023 14:35:05 BST 2344 274.30 CHIX 1830397 24 April 2023 14:35:59 BST 1467 274.30 CHIX 1831904 24 April 2023 14:35:59 BST 1490 274.30 CHIX 1831900 24 April 2023 14:36:09 BST 1050 274.20 CHIX 1832376 24 April 2023 14:36:09 BST 151 274.20 CHIX 1832378 24 April 2023 14:36:09 BST 1636 274.20 CHIX 1832362 24 April 2023 14:38:04 BST 1407 274.30 CHIX 1835250 24 April 2023 14:39:19 BST 1757 274.50 CHIX 1837155 24 April 2023 14:42:27 BST 1296 274.50 CHIX 1841516 24 April 2023 14:42:32 BST 1294 274.40 CHIX 1841632 24 April 2023 14:47:07 BST 1283 274.40 CHIX 1848147 24 April 2023 14:49:51 BST 1404 274.50 CHIX 1852238 24 April 2023 14:51:38 BST 1310 274.40 CHIX 1854844 24 April 2023 14:56:50 BST 361 274.60 CHIX 1862388 24 April 2023 14:56:50 BST 1010 274.60 CHIX 1862386 24 April 2023 14:56:50 BST 1469 274.60 CHIX 1862380 24 April 2023 15:00:47 BST 577 274.60 CHIX 1869146 24 April 2023 15:00:47 BST 908 274.60 CHIX 1869148 24 April 2023 15:03:00 BST 575 274.50 CHIX 1872438 24 April 2023 15:03:00 BST 911 274.50 CHIX 1872436 24 April 2023 15:05:23 BST 1223 274.50 CHIX 1876376 24 April 2023 15:10:51 BST 1457 274.40 CHIX 1884624 24 April 2023 15:16:13 BST 1668 275.00 CHIX 1892949 24 April 2023 15:16:28 BST 1575 274.90 CHIX 1893231 24 April 2023 15:17:32 BST 1345 274.80 CHIX 1894507 24 April 2023 15:21:39 BST 1318 274.60 CHIX 1900228 24 April 2023 15:26:19 BST 1399 275.00 CHIX 1907669 24 April 2023 15:27:56 BST 1497 275.20 CHIX 1909468 24 April 2023 15:31:27 BST 1447 275.40 CHIX 1914261 24 April 2023 15:36:27 BST 1301 275.40 CHIX 1920954 24 April 2023 15:38:15 BST 1304 275.30 CHIX 1923586 24 April 2023 15:39:42 BST 1484 275.20 CHIX 1925697 24 April 2023 15:43:03 BST 1227 274.70 CHIX 1930849 24 April 2023 15:47:14 BST 1300 275.00 CHIX 1936298 24 April 2023 15:51:39 BST 1365 274.80 CHIX 1941902 24 April 2023 15:56:33 BST 1360 274.50 CHIX 1947718 24 April 2023 15:56:33 BST 1377 274.50 CHIX 1947716 24 April 2023 16:01:26 BST 1340 274.40 CHIX 1956417 24 April 2023 16:01:37 BST 1380 274.30 CHIX 1956864 24 April 2023 16:04:31 BST 1366 274.40 CHIX 1960913 24 April 2023 16:08:36 BST 98 274.30 CHIX 1967494 24 April 2023 16:08:36 BST 1392 274.30 CHIX 1967490 24 April 2023 16:08:36 BST 436 274.30 CHIX 1967478 24 April 2023 16:08:36 BST 853 274.30 CHIX 1967474 24 April 2023 16:08:36 BST 2229 274.30 CHIX 1967470 24 April 2023 16:11:20 BST 1443 274.40 CHIX 1972368 24 April 2023 16:13:14 BST 100 274.30 CHIX 1975866 24 April 2023 16:13:14 BST 631 274.30 CHIX 1975864 24 April 2023 16:14:16 BST 611 274.30 CHIX 1977519 24 April 2023 16:14:16 BST 1255 274.30 CHIX 1977523 24 April 2023 16:17:06 BST 1828 274.30 CHIX 1982934 24 April 2023 16:21:14 BST 349 274.30 CHIX 1990618 24 April 2023 16:21:14 BST 1032 274.30 CHIX 1990616 24 April 2023 16:21:14 BST 689 274.30 CHIX 1990614 24 April 2023 16:21:14 BST 917 274.30 CHIX 1990612 24 April 2023 16:21:14 BST 1760 274.30 CHIX 1990610 24 April 2023 16:23:23 BST 1402 274.20 CHIX 1993895 24 April 2023 16:23:23 BST 1468 274.20 CHIX 1993893 24 April 2023 16:24:52 BST 827 274.10 CHIX 1995639 24 April 2023 16:25:09 BST 1586 274.10 CHIX 1996152 24 April 2023 16:25:09 BST 466 274.10 CHIX 1996150 24 April 2023 16:25:42 BST 1266 274.00 CHIX 1996845 24 April 2023 08:04:18 BST 7431 272.10 LSE 1506831 24 April 2023 08:04:18 BST 6137 272.10 LSE 1506827 24 April 2023 08:05:10 BST 7265 272.80 LSE 1508056 24 April 2023 08:05:10 BST 6649 272.80 LSE 1508054 24 April 2023 08:05:15 BST 1506 272.70 LSE 1508152 24 April 2023 08:05:15 BST 5676 272.70 LSE 1508150 24 April 2023 08:05:24 BST 6123 272.60 LSE 1508346 24 April 2023 08:06:04 BST 6385 272.50 LSE 1509134 24 April 2023 08:07:00 BST 6426 272.30 LSE 1510089 24 April 2023 08:08:55 BST 5964 272.40 LSE 1512263 24 April 2023 08:08:56 BST 313 272.40 LSE 1512278 24 April 2023 08:08:57 BST 1201 272.40 LSE 1512310 24 April 2023 08:08:59 BST 2317 272.40 LSE 1512350 24 April 2023 08:10:25 BST 521 272.70 LSE 1514380 24 April 2023 08:10:25 BST 6191 272.70 LSE 1514376 24 April 2023 08:10:25 BST 5941 272.80 LSE 1514351 24 April 2023 08:10:26 BST 6808 272.60 LSE 1514520 24 April 2023 08:14:12 BST 6674 272.60 LSE 1519908 24 April 2023 08:14:12 BST 7170 272.60 LSE 1519906 24 April 2023 08:14:55 BST 7525 272.50 LSE 1520661 24 April 2023 08:17:00 BST 896 273.00 LSE 1523293 24 April 2023 08:17:00 BST 2621 273.00 LSE 1523291 24 April 2023 08:17:00 BST 1319 273.00 LSE 1523289 24 April 2023 08:17:00 BST 1320 273.00 LSE 1523287 24 April 2023 08:17:00 BST 9139 273.00 LSE 1523285 24 April 2023 08:17:00 BST 2194 273.10 LSE 1523239 24 April 2023 08:17:00 BST 4922 273.10 LSE 1523233 24 April 2023 08:21:42 BST 7076 273.20 LSE 1528734 24 April 2023 08:22:12 BST 1801 273.20 LSE 1529272 24 April 2023 08:22:12 BST 4677 273.20 LSE 1529270 24 April 2023 08:23:57 BST 6902 273.30 LSE 1531230 24 April 2023 08:23:57 BST 6516 273.40 LSE 1531220 24 April 2023 08:26:49 BST 6361 273.40 LSE 1534155 24 April 2023 08:28:04 BST 6864 273.60 LSE 1535708 24 April 2023 08:30:08 BST 6772 273.50 LSE 1538147 24 April 2023 08:47:37 BST 6230 274.00 LSE 1561736 24 April 2023 08:52:37 BST 6989 274.10 LSE 1568573 24 April 2023 09:04:14 BST 3096 274.70 LSE 1582705 24 April 2023 09:04:14 BST 4110 274.70 LSE 1582703 24 April 2023 09:09:48 BST 6500 274.50 LSE 1590754 24 April 2023 09:09:48 BST 35 274.50 LSE 1590756 24 April 2023 09:31:56 BST 6022 273.80 LSE 1611011 24 April 2023 09:31:56 BST 1249 273.80 LSE 1611009 24 April 2023 09:38:43 BST 6903 273.60 LSE 1617418 24 April 2023 09:39:15 BST 608 273.50 LSE 1618116 24 April 2023 09:39:15 BST 6500 273.50 LSE 1618114 24 April 2023 09:55:42 BST 6127 273.70 LSE 1634075 24 April 2023 09:55:42 BST 734 273.70 LSE 1634077 24 April 2023 09:57:59 BST 7046 273.50 LSE 1636231 24 April 2023 10:04:54 BST 4481 273.60 LSE 1644133 24 April 2023 10:04:54 BST 1398 273.60 LSE 1644137 24 April 2023 10:20:43 BST 7062 274.40 LSE 1659551 24 April 2023 10:28:02 BST 7112 274.30 LSE 1666153 24 April 2023 10:33:24 BST 6313 273.90 LSE 1671345 24 April 2023 10:42:09 BST 963 273.90 LSE 1680734 24 April 2023 10:42:09 BST 9349 273.90 LSE 1680732 24 April 2023 10:51:00 BST 6175 273.90 LSE 1689025 24 April 2023 10:54:14 BST 2920 273.80 LSE 1692055 24 April 2023 10:54:14 BST 3475 273.80 LSE 1692057 24 April 2023 10:58:10 BST 1904 273.70 LSE 1696402 24 April 2023 10:58:10 BST 4496 273.70 LSE 1696400 24 April 2023 11:01:42 BST 6805 273.40 LSE 1698711 24 April 2023 11:04:01 BST 6262 273.30 LSE 1699832 24 April 2023 11:04:01 BST 826 273.30 LSE 1699830 24 April 2023 11:04:19 BST 52 273.20 LSE 1699947 24 April 2023 11:06:09 BST 6051 273.40 LSE 1700833 24 April 2023 11:06:20 BST 514 273.30 LSE 1700991 24 April 2023 11:06:20 BST 6500 273.30 LSE 1700989 24 April 2023 11:09:45 BST 6003 273.10 LSE 1702448 24 April 2023 11:18:02 BST 10180 273.10 LSE 1706495 24 April 2023 11:22:10 BST 7214 273.10 LSE 1708646 24 April 2023 11:22:10 BST 224 273.10 LSE 1708644 24 April 2023 11:22:10 BST 337 273.10 LSE 1708652 24 April 2023 11:22:10 BST 6152 273.10 LSE 1708650 24 April 2023 11:30:04 BST 6606 273.20 LSE 1713558 24 April 2023 11:39:22 BST 6338 273.20 LSE 1719147 24 April 2023 11:40:59 BST 3578 273.10 LSE 1720011 24 April 2023 11:40:59 BST 3100 273.10 LSE 1720009 24 April 2023 11:48:25 BST 2304 273.10 LSE 1723359 24 April 2023 11:48:25 BST 4218 273.10 LSE 1723361 24 April 2023 11:50:23 BST 1050 273.00 LSE 1724648 24 April 2023 11:50:23 BST 6383 273.00 LSE 1724646 24 April 2023 11:53:23 BST 6629 272.90 LSE 1725825 24 April 2023 11:56:29 BST 690 272.80 LSE 1727122 24 April 2023 11:58:16 BST 3405 272.90 LSE 1727935 24 April 2023 11:58:56 BST 1525 272.90 LSE 1728265 24 April 2023 11:58:57 BST 2114 272.90 LSE 1728270 24 April 2023 12:01:25 BST 6512 272.90 LSE 1729727 24 April 2023 12:02:07 BST 598 272.80 LSE 1730018 24 April 2023 12:02:46 BST 260 272.80 LSE 1730410 24 April 2023 12:02:49 BST 1604 272.80 LSE 1730435 24 April 2023 12:02:49 BST 4515 272.80 LSE 1730433 24 April 2023 12:05:14 BST 1129 272.90 LSE 1731660 24 April 2023 12:05:14 BST 4697 272.90 LSE 1731657 24 April 2023 12:05:14 BST 1584 272.90 LSE 1731655 24 April 2023 12:11:20 BST 7079 273.20 LSE 1734072 24 April 2023 12:17:22 BST 6087 273.10 LSE 1736456 24 April 2023 12:28:23 BST 111 273.30 LSE 1741136 24 April 2023 12:31:39 BST 4052 273.40 LSE 1742650 24 April 2023 12:32:39 BST 2127 273.50 LSE 1743098 24 April 2023 12:32:39 BST 2131 273.50 LSE 1743096 24 April 2023 12:32:39 BST 1111 273.50 LSE 1743094 24 April 2023 12:32:39 BST 1094 273.50 LSE 1743092 24 April 2023 12:33:44 BST 2127 273.50 LSE 1743544 24 April 2023 12:33:44 BST 1300 273.50 LSE 1743542 24 April 2023 12:33:44 BST 2131 273.50 LSE 1743540 24 April 2023 12:33:44 BST 1072 273.50 LSE 1743538 24 April 2023 12:36:09 BST 7644 273.40 LSE 1744584 24 April 2023 12:48:11 BST 4908 273.80 LSE 1749900 24 April 2023 12:48:11 BST 721 273.80 LSE 1749898 24 April 2023 12:48:11 BST 6339 273.80 LSE 1749892 24 April 2023 12:48:37 BST 7734 273.70 LSE 1750141 24 April 2023 12:48:37 BST 312 273.70 LSE 1750143 24 April 2023 12:49:04 BST 6069 273.60 LSE 1750454 24 April 2023 12:51:37 BST 6279 273.70 LSE 1751746 24 April 2023 13:08:34 BST 6610 273.90 LSE 1760465 24 April 2023 13:12:21 BST 3183 274.00 LSE 1762580 24 April 2023 13:12:21 BST 3601 274.00 LSE 1762578 24 April 2023 13:12:54 BST 6841 273.90 LSE 1762886 24 April 2023 13:13:51 BST 2343 273.80 LSE 1763430 24 April 2023 13:13:51 BST 4382 273.80 LSE 1763428 24 April 2023 13:24:36 BST 7173 273.80 LSE 1769002 24 April 2023 13:32:06 BST 888 273.60 LSE 1773878 24 April 2023 13:32:06 BST 4978 273.60 LSE 1773876 24 April 2023 13:39:47 BST 7193 273.30 LSE 1778850 24 April 2023 13:47:48 BST 6847 273.20 LSE 1783407 24 April 2023 13:56:54 BST 6712 273.10 LSE 1789860 24 April 2023 14:05:36 BST 7244 273.00 LSE 1796722 24 April 2023 14:13:42 BST 6188 273.50 LSE 1802894 24 April 2023 14:16:26 BST 5913 273.40 LSE 1804928 24 April 2023 14:23:02 BST 5509 273.80 LSE 1809906 24 April 2023 14:23:02 BST 779 273.80 LSE 1809908 24 April 2023 14:24:31 BST 1000 273.70 LSE 1811020 24 April 2023 14:24:31 BST 1000 273.70 LSE 1811018 24 April 2023 14:24:31 BST 121 273.70 LSE 1811016 24 April 2023 14:26:45 BST 2950 273.70 LSE 1813592 24 April 2023 14:26:45 BST 1203 273.70 LSE 1813590 24 April 2023 14:31:16 BST 1700 274.10 LSE 1823698 24 April 2023 14:31:16 BST 1598 274.10 LSE 1823700 24 April 2023 14:31:16 BST 1593 274.10 LSE 1823703 24 April 2023 14:31:44 BST 1598 274.00 LSE 1824689 24 April 2023 14:31:44 BST 1302 274.00 LSE 1824687 24 April 2023 14:31:44 BST 2600 274.00 LSE 1824685 24 April 2023 14:31:44 BST 1598 274.00 LSE 1824683 24 April 2023 14:31:44 BST 1593 274.00 LSE 1824681 24 April 2023 14:31:44 BST 6307 274.00 LSE 1824671 24 April 2023 14:31:44 BST 6878 274.00 LSE 1824669 24 April 2023 14:33:27 BST 6904 274.10 LSE 1827973 24 April 2023 14:35:59 BST 1300 274.30 LSE 1831910 24 April 2023 14:35:59 BST 1598 274.30 LSE 1831906 24 April 2023 14:35:59 BST 1593 274.30 LSE 1831908 24 April 2023 14:35:59 BST 1467 274.30 LSE 1831914 24 April 2023 14:35:59 BST 1900 274.30 LSE 1831912 24 April 2023 14:35:59 BST 2533 274.30 LSE 1831916 24 April 2023 14:35:59 BST 8946 274.30 LSE 1831898 24 April 2023 14:35:59 BST 100 274.30 LSE 1831896 24 April 2023 14:36:09 BST 4491 274.20 LSE 1832368 24 April 2023 14:36:09 BST 2075 274.20 LSE 1832366 24 April 2023 14:38:04 BST 2500 274.30 LSE 1835262 24 April 2023 14:38:04 BST 1598 274.30 LSE 1835266 24 April 2023 14:38:04 BST 1593 274.30 LSE 1835264 24 April 2023 14:38:04 BST 6271 274.30 LSE 1835260 24 April 2023 14:40:59 BST 2968 274.50 LSE 1839759 24 April 2023 14:40:59 BST 3908 274.50 LSE 1839761 24 April 2023 14:40:59 BST 100 274.50 LSE 1839757 24 April 2023 14:42:27 BST 5880 274.50 LSE 1841518 24 April 2023 14:45:34 BST 5843 274.40 LSE 1845837 24 April 2023 15:00:47 BST 6909 274.60 LSE 1869150 24 April 2023 15:05:23 BST 7097 274.50 LSE 1876378 24 April 2023 15:10:51 BST 6212 274.40 LSE 1884628 24 April 2023 15:16:13 BST 7067 275.00 LSE 1892951 24 April 2023 15:16:28 BST 6378 274.90 LSE 1893233 24 April 2023 15:20:09 BST 6526 274.70 LSE 1898308 24 April 2023 15:21:39 BST 6514 274.60 LSE 1900230 24 April 2023 15:27:16 BST 2157 275.20 LSE 1908677 24 April 2023 15:27:16 BST 2494 275.20 LSE 1908675 24 April 2023 15:27:16 BST 2345 275.20 LSE 1908673 24 April 2023 15:27:16 BST 1200 275.20 LSE 1908671 24 April 2023 15:27:56 BST 2062 275.20 LSE 1909480 24 April 2023 15:27:56 BST 52 275.20 LSE 1909478 24 April 2023 15:27:56 BST 858 275.20 LSE 1909470 24 April 2023 15:27:58 BST 6717 275.20 LSE 1909564 24 April 2023 15:27:58 BST 561 275.20 LSE 1909562 24 April 2023 15:29:13 BST 6153 275.20 LSE 1911138 24 April 2023 15:30:25 BST 6793 275.30 LSE 1912777 24 April 2023 15:31:27 BST 165 275.40 LSE 1914275 24 April 2023 15:31:27 BST 1294 275.40 LSE 1914273 24 April 2023 15:31:27 BST 2345 275.40 LSE 1914271 24 April 2023 15:31:27 BST 2494 275.40 LSE 1914269 24 April 2023 15:31:27 BST 4400 275.40 LSE 1914265 24 April 2023 15:31:27 BST 1933 275.40 LSE 1914267 24 April 2023 15:38:15 BST 6249 275.30 LSE 1923590 24 April 2023 15:41:14 BST 6435 275.00 LSE 1927897 24 April 2023 15:45:03 BST 4766 274.90 LSE 1933425 24 April 2023 15:45:03 BST 2028 274.90 LSE 1933423 24 April 2023 15:49:00 BST 400 274.90 LSE 1938374 24 April 2023 15:49:00 BST 200 274.90 LSE 1938370 24 April 2023 15:49:06 BST 4680 274.90 LSE 1938599 24 April 2023 15:49:06 BST 1829 274.90 LSE 1938597 24 April 2023 15:56:33 BST 6645 274.50 LSE 1947722 24 April 2023 16:01:26 BST 6089 274.40 LSE 1956415 24 April 2023 16:01:37 BST 6044 274.30 LSE 1956860 24 April 2023 16:08:36 BST 5375 274.30 LSE 1967484 24 April 2023 16:08:36 BST 1016 274.30 LSE 1967482 24 April 2023 16:08:36 BST 374 274.30 LSE 1967480 24 April 2023 16:11:20 BST 6487 274.40 LSE 1972370 24 April 2023 16:11:50 BST 5564 274.30 LSE 1973510 24 April 2023 16:11:50 BST 780 274.30 LSE 1973508 24 April 2023 16:14:16 BST 2004 274.30 LSE 1977529 24 April 2023 16:14:16 BST 787 274.30 LSE 1977531 24 April 2023 16:14:16 BST 3727 274.30 LSE 1977525 24 April 2023 16:17:06 BST 1108 274.30 LSE 1982940 24 April 2023 16:17:06 BST 965 274.30 LSE 1982938 24 April 2023 16:17:06 BST 5554 274.30 LSE 1982936 24 April 2023 16:20:05 BST 1629 274.30 LSE 1988853 24 April 2023 16:20:05 BST 1486 274.30 LSE 1988851 24 April 2023 16:20:05 BST 1584 274.30 LSE 1988849 24 April 2023 16:20:05 BST 2264 274.30 LSE 1988847 24 April 2023 16:20:05 BST 1057 274.30 LSE 1988845 24 April 2023 16:21:14 BST 6989 274.30 LSE 1990620 24 April 2023 16:22:51 BST 7243 274.20 LSE 1993141 24 April 2023 16:23:23 BST 5887 274.20 LSE 1993897 24 April 2023 16:25:09 BST 6431 274.10 LSE 1996156 24 April 2023 16:25:42 BST 6209 274.00 LSE 1996849 24 April 2023 16:25:42 BST 248 274.00 LSE 1996847 24 April 2023 16:27:05 BST 2749 274.10 LSE 1998801 24 April 2023 16:27:05 BST 1975 274.10 LSE 1998799 24 April 2023 16:27:05 BST 2924 274.10 LSE 1998797 24 April 2023 16:27:05 BST 1702 274.10 LSE 1998794 24 April 2023 16:27:05 BST 1584 274.10 LSE 1998792 24 April 2023 16:27:05 BST 1237 274.10 LSE 1998790 24 April 2023 16:27:26 BST 1560 274.10 LSE 1999396 24 April 2023 16:27:26 BST 11751 274.10 LSE 1999385 24 April 2023 16:27:27 BST 1 274.10 LSE 1999402 24 April 2023 16:27:27 BST 1440 274.10 LSE 1999400 24 April 2023 16:27:27 BST 1006 274.10 LSE 1999398 24 April 2023 16:27:40 BST 2 274.30 LSE 1999777 24 April 2023 16:27:40 BST 2473 274.30 LSE 1999775 24 April 2023 16:27:40 BST 2007 274.30 LSE 1999773 24 April 2023 16:27:40 BST 2749 274.30 LSE 1999771 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKQBDABKDBQB