Intercontinental Hotels Group PLC

Transaction in Own Shares • Apr 21, 2023

National Storage Mechanism | Additional information RNS Number : 9806W InterContinental Hotels Group PLC 21 April 2023 21 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 20 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 20 April 2023 Aggregate number of ordinary shares purchased: 248,573 Lowest price paid per share: �� 55.3600 Highest price paid per share: �� 55.9600 Average price paid per share: �� 55.7018 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 172,414,740 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 248,573 (ISIN: GB00BHJYC057) Date of purchases: 20 April 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 116,767 82,000 34,974 14,832 Highest price paid (per ordinary share) �� 55.9600 �� 55.9600 �� 55.9600 �� 55.9400 Lowest price paid (per ordinary share) �� 55.3600 �� 55.3600 �� 55.3800 �� 55.4200 Volume weighted average price paid(per ordinary share) �� 55.6934 �� 55.7231 �� 55.6863 �� 55.6872 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 20/04/2023 08:25:10 BST 75 55.8200 BATE 0200008K4 20/04/2023 08:25:10 BST 116 55.8200 XLON 752135352356080 20/04/2023 08:25:37 BST 134 55.8200 BATE 0200008KY 20/04/2023 08:27:18 BST 21 55.7800 BATE 0200008OC 20/04/2023 08:27:18 BST 107 55.7800 BATE 0200008OB 20/04/2023 08:27:18 BST 137 55.7800 BATE 0200008OA 20/04/2023 08:29:15 BST 194 55.7800 CHIX 1200008ZL 20/04/2023 08:29:15 BST 99 55.7800 XLON 752135352356381 20/04/2023 08:30:23 BST 208 55.7600 BATE 0200008YV 20/04/2023 08:30:33 BST 25 55.7400 BATE 02000090B 20/04/2023 08:30:33 BST 33 55.7400 BATE 020000909 20/04/2023 08:30:33 BST 33 55.7400 BATE 02000090A 20/04/2023 08:30:33 BST 116 55.7400 BATE 020000906 20/04/2023 08:30:37 BST 86 55.7000 XLON 752135352356629 20/04/2023 08:30:37 BST 189 55.7000 XLON 752135352356628 20/04/2023 08:33:00 BST 219 55.7000 XLON 752135352356825 20/04/2023 08:33:10 BST 172 55.7000 XLON 752135352356828 20/04/2023 08:33:28 BST 110 55.6800 BATE 020000986 20/04/2023 08:33:28 BST 157 55.6800 BATE 020000987 20/04/2023 08:34:26 BST 120 55.6600 XLON 752135352356921 20/04/2023 08:35:02 BST 8 55.6600 BATE 0200009BG 20/04/2023 08:35:02 BST 120 55.6600 BATE 0200009BL 20/04/2023 08:35:02 BST 77 55.6600 XLON 752135352356973 20/04/2023 08:35:42 BST 156 55.6200 TRQX 752135276861908 20/04/2023 08:36:18 BST 26 55.5800 BATE 0200009G5 20/04/2023 08:36:18 BST 27 55.5800 BATE 0200009G6 20/04/2023 08:36:18 BST 41 55.5800 BATE 0200009G4 20/04/2023 08:36:18 BST 27 55.5600 XLON 752135352357091 20/04/2023 08:36:18 BST 107 55.5600 XLON 752135352357088 20/04/2023 08:36:37 BST 254 55.5600 CHIX 120000A34 20/04/2023 08:36:38 BST 33 55.5600 BATE 0200009HE 20/04/2023 08:36:38 BST 45 55.5600 BATE 0200009HD 20/04/2023 08:36:39 BST 20 55.5600 BATE 0200009HN 20/04/2023 08:36:39 BST 26 55.5600 BATE 0200009HH 20/04/2023 08:36:39 BST 33 55.5600 BATE 0200009HI 20/04/2023 08:36:39 BST 33 55.5600 BATE 0200009HK 20/04/2023 08:36:39 BST 33 55.5600 BATE 0200009HM 20/04/2023 08:36:39 BST 37 55.5600 BATE 0200009HG 20/04/2023 08:36:39 BST 41 55.5600 BATE 0200009HL 20/04/2023 08:36:39 BST 66 55.5600 BATE 0200009HJ 20/04/2023 08:36:40 BST 33 55.5600 BATE 0200009HO 20/04/2023 08:36:40 BST 33 55.5600 BATE 0200009HP 20/04/2023 08:36:40 BST 39 55.5600 BATE 0200009HR 20/04/2023 08:36:40 BST 266 55.5600 BATE 0200009HQ 20/04/2023 08:37:03 BST 67 55.5200 XLON 752135352357166 20/04/2023 08:37:03 BST 69 55.5200 XLON 752135352357163 20/04/2023 08:37:03 BST 80 55.5200 XLON 752135352357164 20/04/2023 08:37:03 BST 106 55.5200 XLON 752135352357165 20/04/2023 08:37:03 BST 69 55.5400 XLON 752135352357168 20/04/2023 08:37:03 BST 71 55.5400 XLON 752135352357169 20/04/2023 08:37:03 BST 90 55.5400 XLON 752135352357167 20/04/2023 08:37:23 BST 128 55.5400 BATE 0200009JX 20/04/2023 08:37:25 BST 70 55.5400 BATE 0200009K0 20/04/2023 08:38:06 BST 26 55.5400 BATE 0200009LS 20/04/2023 08:38:06 BST 55 55.5400 BATE 0200009LR 20/04/2023 08:38:06 BST 78 55.5400 BATE 0200009LT 20/04/2023 08:38:06 BST 101 55.5400 BATE 0200009LW 20/04/2023 08:38:06 BST 121 55.5400 BATE 0200009LV 20/04/2023 08:38:06 BST 93 55.5400 CHIX 120000AA7 20/04/2023 08:38:06 BST 88 55.5400 XLON 752135352357255 20/04/2023 08:38:06 BST 107 55.5400 XLON 752135352357245 20/04/2023 08:38:06 BST 225 55.5400 XLON 752135352357254 20/04/2023 08:38:06 BST 337 55.5400 XLON 752135352357250 20/04/2023 08:38:07 BST 94 55.5400 XLON 752135352357257 20/04/2023 08:39:08 BST 175 55.5200 BATE 0200009ON 20/04/2023 08:39:08 BST 140 55.5200 CHIX 120000AE5 20/04/2023 08:39:08 BST 76 55.5200 XLON 752135352357339 20/04/2023 08:39:08 BST 99 55.5200 XLON 752135352357337 20/04/2023 08:42:03 BST 72 55.5200 XLON 752135352357542 20/04/2023 08:42:39 BST 36 55.5200 XLON 752135352357621 20/04/2023 08:42:39 BST 37 55.5200 XLON 752135352357622 20/04/2023 08:43:00 BST 134 55.4800 BATE 0200009YI 20/04/2023 08:43:00 BST 106 55.4800 CHIX 120000AVB 20/04/2023 08:43:00 BST 34 55.4800 XLON 752135352357648 20/04/2023 08:43:00 BST 80 55.4800 XLON 752135352357652 20/04/2023 08:43:00 BST 129 55.4800 XLON 752135352357649 20/04/2023 08:43:15 BST 148 55.4400 BATE 020000A0G 20/04/2023 08:43:15 BST 134 55.4400 CHIX 120000AYU 20/04/2023 08:43:15 BST 161 55.4600 XLON 752135352357734 20/04/2023 08:43:48 BST 123 55.4000 BATE 020000A2I 20/04/2023 08:43:48 BST 132 55.4000 BATE 020000A2J 20/04/2023 08:46:03 BST 228 55.4000 CHIX 120000B9V 20/04/2023 08:46:03 BST 57 55.4200 XLON 752135352357912 20/04/2023 08:46:03 BST 69 55.4200 XLON 752135352357911 20/04/2023 08:46:03 BST 230 55.4200 XLON 752135352357910 20/04/2023 08:46:04 BST 130 55.3800 BATE 020000A7M 20/04/2023 08:46:04 BST 133 55.3800 BATE 020000A7K 20/04/2023 08:46:47 BST 34 55.4200 BATE 020000A9I 20/04/2023 08:46:47 BST 38 55.4200 BATE 020000A9H 20/04/2023 08:46:47 BST 350 55.4200 BATE 020000A9J 20/04/2023 08:47:05 BST 50 55.4400 BATE 020000AA8 20/04/2023 08:47:07 BST 12 55.4400 BATE 020000AAD 20/04/2023 08:47:07 BST 202 55.4400 BATE 020000AAC 20/04/2023 08:48:04 BST 110 55.4600 BATE 020000AC0 20/04/2023 08:48:06 BST 119 55.4800 BATE 020000AC8 20/04/2023 08:48:10 BST 324 55.5200 BATE 020000ACL 20/04/2023 08:48:57 BST 254 55.5400 BATE 020000AER 20/04/2023 08:51:48 BST 28 55.5600 BATE 020000AKW 20/04/2023 08:51:48 BST 74 55.5600 BATE 020000AKY 20/04/2023 08:51:48 BST 146 55.5600 TRQX 752135276864104 20/04/2023 08:51:48 BST 349 55.5600 XLON 752135352358279 20/04/2023 08:53:43 BST 72 55.6600 CHIX 120000C1N 20/04/2023 08:55:18 BST 31 55.6600 CHIX 120000C5W 20/04/2023 08:55:18 BST 41 55.6600 CHIX 120000C5X 20/04/2023 08:55:23 BST 156 55.6600 BATE 020000AT4 20/04/2023 08:57:28 BST 86 55.6600 BATE 020000AYV 20/04/2023 08:57:28 BST 141 55.6600 BATE 020000AYT 20/04/2023 08:57:28 BST 43 55.6600 CHIX 120000CEX 20/04/2023 08:57:28 BST 15 55.6800 CHIX 120000CF0 20/04/2023 08:57:28 BST 17 55.6800 CHIX 120000CF1 20/04/2023 08:57:28 BST 33 55.6800 CHIX 120000CEY 20/04/2023 08:57:28 BST 33 55.6800 CHIX 120000CEZ 20/04/2023 08:57:28 BST 121 55.6800 CHIX 120000CEV 20/04/2023 08:57:28 BST 97 55.6600 TRQX 752135276864813 20/04/2023 08:57:28 BST 80 55.6600 XLON 752135352358596 20/04/2023 08:57:28 BST 108 55.6600 XLON 752135352358598 20/04/2023 08:57:28 BST 115 55.6600 XLON 752135352358597 20/04/2023 08:57:28 BST 45 55.6800 XLON 752135352358599 20/04/2023 08:57:28 BST 345 55.6800 XLON 752135352358593 20/04/2023 08:57:29 BST 83 55.6600 BATE 020000AYW 20/04/2023 08:57:29 BST 78 55.6600 XLON 752135352358600 20/04/2023 08:57:29 BST 1 55.6800 XLON 752135352358603 20/04/2023 08:57:29 BST 15 55.6800 XLON 752135352358604 20/04/2023 08:57:29 BST 108 55.6800 XLON 752135352358601 20/04/2023 08:57:29 BST 108 55.6800 XLON 752135352358602 20/04/2023 08:57:50 BST 37 55.6600 BATE 020000AZM 20/04/2023 08:57:50 BST 105 55.6600 BATE 020000AZL 20/04/2023 08:57:55 BST 1 55.6600 BATE 020000AZQ 20/04/2023 08:57:55 BST 232 55.6600 BATE 020000AZR 20/04/2023 08:57:58 BST 2 55.6600 BATE 020000B03 20/04/2023 08:57:58 BST 43 55.6600 BATE 020000B05 20/04/2023 08:57:58 BST 222 55.6600 BATE 020000B04 20/04/2023 08:58:00 BST 1 55.6600 BATE 020000B0E 20/04/2023 08:58:00 BST 221 55.6600 BATE 020000B0F 20/04/2023 08:58:02 BST 1 55.6600 BATE 020000B0K 20/04/2023 08:58:02 BST 183 55.6600 BATE 020000B0L 20/04/2023 08:58:30 BST 48 55.6400 BATE 020000B1M 20/04/2023 08:58:30 BST 300 55.6400 BATE 020000B1L 20/04/2023 08:58:30 BST 107 55.6400 CHIX 120000CKB 20/04/2023 08:58:30 BST 143 55.6400 TRQX 752135276864931 20/04/2023 09:00:40 BST 310 55.6000 BATE 020000B7L 20/04/2023 09:00:40 BST 78 55.6000 CHIX 120000CVW 20/04/2023 09:00:40 BST 148 55.6000 XLON 752135352358781 20/04/2023 09:01:29 BST 29 55.6600 BATE 020000BBK 20/04/2023 09:01:29 BST 33 55.6600 BATE 020000BBB 20/04/2023 09:01:29 BST 37 55.6600 BATE 020000BBI 20/04/2023 09:01:29 BST 38 55.6600 BATE 020000BB8 20/04/2023 09:01:29 BST 39 55.6600 BATE 020000BBA 20/04/2023 09:01:29 BST 40 55.6600 BATE 020000BB9 20/04/2023 09:01:29 BST 40 55.6600 BATE 020000BBJ 20/04/2023 09:01:29 BST 43 55.6400 CHIX 120000D0B 20/04/2023 09:01:29 BST 48 55.6400 CHIX 120000D0A 20/04/2023 09:01:42 BST 196 55.6600 BATE 020000BCI 20/04/2023 09:01:42 BST 196 55.6600 BATE 020000BCJ 20/04/2023 09:01:47 BST 7 55.6600 BATE 020000BCR 20/04/2023 09:01:47 BST 29 55.6600 BATE 020000BCS 20/04/2023 09:01:47 BST 159 55.6600 BATE 020000BCQ 20/04/2023 09:01:47 BST 281 55.6600 BATE 020000BCP 20/04/2023 09:02:13 BST 29 55.6800 XLON 752135352358904 20/04/2023 09:02:13 BST 44 55.6800 XLON 752135352358903 20/04/2023 09:03:24 BST 82 55.6600 BATE 020000BFP 20/04/2023 09:03:24 BST 92 55.6600 BATE 020000BFI 20/04/2023 09:03:24 BST 117 55.6600 CHIX 120000D6C 20/04/2023 09:03:24 BST 169 55.6600 TRQX 752135276865670 20/04/2023 09:03:24 BST 231 55.6600 XLON 752135352358929 20/04/2023 09:03:24 BST 333 55.6600 XLON 752135352358928 20/04/2023 09:04:03 BST 40 55.6000 BATE 020000BJ9 20/04/2023 09:04:03 BST 93 55.6000 BATE 020000BJA 20/04/2023 09:04:03 BST 117 55.6000 BATE 020000BJ7 20/04/2023 09:05:00 BST 107 55.6000 BATE 020000BLV 20/04/2023 09:06:29 BST 27 55.6200 XLON 752135352359159 20/04/2023 09:06:31 BST 166 55.6200 BATE 020000BRB 20/04/2023 09:08:28 BST 18 55.6400 XLON 752135352359261 20/04/2023 09:08:28 BST 22 55.6400 XLON 752135352359265 20/04/2023 09:08:28 BST 37 55.6400 XLON 752135352359260 20/04/2023 09:08:28 BST 84 55.6400 XLON 752135352359263 20/04/2023 09:08:28 BST 86 55.6400 XLON 752135352359262 20/04/2023 09:08:28 BST 93 55.6400 XLON 752135352359264 20/04/2023 09:08:51 BST 3 55.6400 XLON 752135352359292 20/04/2023 09:08:51 BST 71 55.6400 XLON 752135352359291 20/04/2023 09:09:20 BST 74 55.6400 XLON 752135352359302 20/04/2023 09:09:49 BST 7 55.6400 XLON 752135352359324 20/04/2023 09:09:49 BST 7 55.6400 XLON 752135352359326 20/04/2023 09:09:49 BST 60 55.6400 XLON 752135352359325 20/04/2023 09:10:15 BST 74 55.6400 XLON 752135352359346 20/04/2023 09:10:40 BST 5 55.6400 XLON 752135352359359 20/04/2023 09:10:40 BST 69 55.6400 XLON 752135352359360 20/04/2023 09:10:58 BST 10 55.6400 XLON 752135352359374 20/04/2023 09:10:58 BST 64 55.6400 XLON 752135352359373 20/04/2023 09:11:19 BST 99 55.6000 TRQX 752135276866620 20/04/2023 09:11:22 BST 7 55.6400 XLON 752135352359391 20/04/2023 09:11:22 BST 20 55.6400 XLON 752135352359390 20/04/2023 09:11:22 BST 45 55.6400 XLON 752135352359392 20/04/2023 09:11:45 BST 24 55.6400 XLON 752135352359435 20/04/2023 09:11:45 BST 50 55.6400 XLON 752135352359434 20/04/2023 09:12:09 BST 30 55.6400 XLON 752135352359464 20/04/2023 09:12:09 BST 42 55.6400 XLON 752135352359465 20/04/2023 09:13:04 BST 35 55.6400 XLON 752135352359498 20/04/2023 09:13:04 BST 52 55.6400 XLON 752135352359496 20/04/2023 09:13:04 BST 86 55.6400 XLON 752135352359497 20/04/2023 09:13:27 BST 26 55.6400 XLON 752135352359519 20/04/2023 09:13:27 BST 54 55.6400 XLON 752135352359518 20/04/2023 09:13:52 BST 14 55.6400 XLON 752135352359531 20/04/2023 09:13:52 BST 60 55.6400 XLON 752135352359530 20/04/2023 09:14:16 BST 72 55.6400 XLON 752135352359540 20/04/2023 09:14:41 BST 29 55.6400 XLON 752135352359570 20/04/2023 09:14:41 BST 45 55.6400 XLON 752135352359571 20/04/2023 09:15:10 BST 73 55.6400 XLON 752135352359630 20/04/2023 09:15:46 BST 11 55.6400 XLON 752135352359734 20/04/2023 09:15:46 BST 62 55.6400 XLON 752135352359735 20/04/2023 09:16:29 BST 42 55.6400 XLON 752135352359784 20/04/2023 09:16:29 BST 51 55.6400 XLON 752135352359783 20/04/2023 09:17:06 BST 72 55.6400 XLON 752135352359824 20/04/2023 09:17:41 BST 14 55.6400 XLON 752135352359867 20/04/2023 09:17:41 BST 58 55.6400 XLON 752135352359868 20/04/2023 09:18:17 BST 18 55.6400 XLON 752135352359908 20/04/2023 09:18:17 BST 26 55.6400 XLON 752135352359906 20/04/2023 09:18:17 BST 29 55.6400 XLON 752135352359907 20/04/2023 09:18:53 BST 73 55.6400 XLON 752135352359962 20/04/2023 09:18:58 BST 282 55.6000 BATE 020000CK0 20/04/2023 09:18:58 BST 172 55.6000 CHIX 120000EXD 20/04/2023 09:18:58 BST 6 55.6000 TRQX 752135276867738 20/04/2023 09:18:58 BST 135 55.6000 TRQX 752135276867745 20/04/2023 09:18:58 BST 1 55.6000 XLON 752135352359966 20/04/2023 09:18:58 BST 1 55.6000 XLON 752135352359967 20/04/2023 09:18:58 BST 139 55.6000 XLON 752135352359971 20/04/2023 09:18:58 BST 203 55.6000 XLON 752135352359968 20/04/2023 09:19:01 BST 38 55.6000 TRQX 752135276867753 20/04/2023 09:19:01 BST 189 55.6000 TRQX 752135276867759 20/04/2023 09:19:03 BST 175 55.5800 CHIX 120000EY9 20/04/2023 09:19:03 BST 342 55.5800 CHIX 120000EY8 20/04/2023 09:22:28 BST 17 55.5800 BATE 020000CVY 20/04/2023 09:22:28 BST 39 55.5800 XLON 752135352360257 20/04/2023 09:22:28 BST 56 55.5800 XLON 752135352360256 20/04/2023 09:22:33 BST 107 55.5800 BATE 020000CW7 20/04/2023 09:30:56 BST 26 55.5600 BATE 020000DJN 20/04/2023 09:30:56 BST 37 55.5600 BATE 020000DJP 20/04/2023 09:30:56 BST 49 55.5600 BATE 020000DJO 20/04/2023 09:30:56 BST 67 55.5600 BATE 020000DJQ 20/04/2023 09:30:56 BST 142 55.5600 BATE 020000DJJ 20/04/2023 09:30:56 BST 90 55.5600 CHIX 120000GFB 20/04/2023 09:30:56 BST 123 55.5600 CHIX 120000GFD 20/04/2023 09:30:56 BST 86 55.5600 TRQX 752135276869283 20/04/2023 09:30:56 BST 17 55.5600 XLON 752135352360618 20/04/2023 09:30:56 BST 53 55.5600 XLON 752135352360617 20/04/2023 09:30:56 BST 71 55.5600 XLON 752135352360616 20/04/2023 09:30:56 BST 192 55.5600 XLON 752135352360615 20/04/2023 09:30:56 BST 282 55.5600 XLON 752135352360613 20/04/2023 09:30:58 BST 112 55.5400 BATE 020000DJT 20/04/2023 09:30:59 BST 4 55.5600 BATE 020000DK3 20/04/2023 09:30:59 BST 10 55.5600 BATE 020000DJX 20/04/2023 09:30:59 BST 27 55.5600 BATE 020000DJU 20/04/2023 09:30:59 BST 39 55.5600 BATE 020000DK2 20/04/2023 09:30:59 BST 49 55.5600 BATE 020000DK1 20/04/2023 09:30:59 BST 50 55.5600 BATE 020000DK0 20/04/2023 09:30:59 BST 68 55.5600 BATE 020000DJW 20/04/2023 09:30:59 BST 68 55.5600 BATE 020000DJZ 20/04/2023 09:30:59 BST 183 55.5600 BATE 020000DJV 20/04/2023 09:31:00 BST 17 55.5600 BATE 020000DK6 20/04/2023 09:31:00 BST 35 55.5600 BATE 020000DK8 20/04/2023 09:31:00 BST 342 55.5600 BATE 020000DK7 20/04/2023 09:31:09 BST 19 55.5600 XLON 752135352360654 20/04/2023 09:31:09 BST 21 55.5600 XLON 752135352360651 20/04/2023 09:31:09 BST 86 55.5600 XLON 752135352360653 20/04/2023 09:31:09 BST 102 55.5600 XLON 752135352360652 20/04/2023 09:31:37 BST 21 55.5600 XLON 752135352360668 20/04/2023 09:31:37 BST 52 55.5600 XLON 752135352360667 20/04/2023 09:32:05 BST 9 55.5600 XLON 752135352360678 20/04/2023 09:32:05 BST 18 55.5600 XLON 752135352360679 20/04/2023 09:32:05 BST 45 55.5600 XLON 752135352360680 20/04/2023 09:32:25 BST 6 55.5600 XLON 752135352360689 20/04/2023 09:32:25 BST 67 55.5600 XLON 752135352360690 20/04/2023 09:32:53 BST 34 55.5600 XLON 752135352360716 20/04/2023 09:32:53 BST 38 55.5600 XLON 752135352360715 20/04/2023 09:33:21 BST 5 55.5600 XLON 752135352360734 20/04/2023 09:33:21 BST 68 55.5600 XLON 752135352360733 20/04/2023 09:33:49 BST 3 55.5600 XLON 752135352360753 20/04/2023 09:33:49 BST 20 55.5600 XLON 752135352360752 20/04/2023 09:33:49 BST 49 55.5600 XLON 752135352360751 20/04/2023 09:34:17 BST 73 55.5600 XLON 752135352360790 20/04/2023 09:34:45 BST 10 55.5600 XLON 752135352360830 20/04/2023 09:34:45 BST 11 55.5600 XLON 752135352360832 20/04/2023 09:34:45 BST 51 55.5600 XLON 752135352360831 20/04/2023 09:34:54 BST 17 55.5200 BATE 020000DUV 20/04/2023 09:34:54 BST 29 55.5200 BATE 020000DV3 20/04/2023 09:34:54 BST 31 55.5200 BATE 020000DUZ 20/04/2023 09:34:54 BST 56 55.5200 BATE 020000DUU 20/04/2023 09:34:54 BST 79 55.5200 BATE 020000DUY 20/04/2023 09:34:54 BST 131 55.5200 BATE 020000DV2 20/04/2023 09:34:54 BST 219 55.5200 CHIX 120000GU8 20/04/2023 09:34:54 BST 17 55.5200 TRQX 752135276869859 20/04/2023 09:34:54 BST 34 55.5200 TRQX 752135276869857 20/04/2023 09:34:54 BST 58 55.5200 TRQX 752135276869858 20/04/2023 09:34:54 BST 143 55.5200 TRQX 752135276869856 20/04/2023 09:34:54 BST 338 55.5200 XLON 752135352360840 20/04/2023 09:34:57 BST 23 55.5200 BATE 020000DVK 20/04/2023 09:34:57 BST 26 55.5200 BATE 020000DVI 20/04/2023 09:34:57 BST 28 55.5200 BATE 020000DVJ 20/04/2023 09:34:57 BST 34 55.5200 BATE 020000DVM 20/04/2023 09:34:57 BST 342 55.5200 BATE 020000DVL 20/04/2023 09:37:23 BST 196 55.4800 BATE 020000E3Y 20/04/2023 09:37:23 BST 110 55.4800 CHIX 120000H6T 20/04/2023 09:37:23 BST 103 55.4800 XLON 752135352360979 20/04/2023 09:39:32 BST 78 55.5000 BATE 020000EA9 20/04/2023 09:39:32 BST 91 55.5000 XLON 752135352361110 20/04/2023 09:40:06 BST 34 55.5000 CHIX 120000HLM 20/04/2023 09:40:06 BST 39 55.5000 CHIX 120000HLN 20/04/2023 09:40:06 BST 72 55.5200 XLON 752135352361144 20/04/2023 09:40:32 BST 11 55.5000 XLON 752135352361167 20/04/2023 09:40:32 BST 18 55.5000 XLON 752135352361164 20/04/2023 09:40:32 BST 50 55.5000 XLON 752135352361166 20/04/2023 09:40:32 BST 51 55.5000 XLON 752135352361168 20/04/2023 09:40:32 BST 73 55.5000 XLON 752135352361165 20/04/2023 09:41:03 BST 48 55.4800 BATE 020000EEM 20/04/2023 09:41:03 BST 93 55.4800 BATE 020000EEJ 20/04/2023 09:41:03 BST 136 55.4800 BATE 020000EEL 20/04/2023 09:41:03 BST 111 55.4800 XLON 752135352361200 20/04/2023 09:41:05 BST 147 55.4800 BATE 020000EEZ 20/04/2023 09:41:05 BST 120 55.4800 XLON 752135352361207 20/04/2023 09:41:08 BST 68 55.4800 BATE 020000EF2 20/04/2023 09:41:08 BST 173 55.4800 BATE 020000EF3 20/04/2023 09:44:20 BST 219 55.4600 CHIX 120000I0Y 20/04/2023 09:44:20 BST 85 55.4600 TRQX 752135276871130 20/04/2023 09:44:20 BST 3 55.4800 XLON 752135352361397 20/04/2023 09:44:20 BST 125 55.4800 XLON 752135352361396 20/04/2023 09:44:20 BST 152 55.4800 XLON 752135352361398 20/04/2023 09:45:00 BST 99 55.4000 XLON 752135352361455 20/04/2023 09:45:13 BST 27 55.4000 BATE 020000EOB 20/04/2023 09:45:13 BST 47 55.4000 BATE 020000EOA 20/04/2023 09:46:47 BST 15 55.3800 CHIX 120000IC7 20/04/2023 09:46:47 BST 95 55.3800 CHIX 120000IC8 20/04/2023 09:47:06 BST 124 55.3600 BATE 020000ETS 20/04/2023 09:47:06 BST 214 55.3600 BATE 020000ETT 20/04/2023 09:47:06 BST 73 55.3800 XLON 752135352361542 20/04/2023 09:47:50 BST 218 55.3600 XLON 752135352361584 20/04/2023 09:49:30 BST 13 55.4200 BATE 020000F24 20/04/2023 09:49:30 BST 17 55.4200 BATE 020000F23 20/04/2023 09:49:30 BST 41 55.4200 BATE 020000F27 20/04/2023 09:49:30 BST 46 55.4200 BATE 020000F25 20/04/2023 09:49:30 BST 47 55.4200 BATE 020000F26 20/04/2023 09:49:31 BST 95 55.4200 BATE 020000F29 20/04/2023 09:49:32 BST 37 55.4200 BATE 020000F2F 20/04/2023 09:49:32 BST 46 55.4200 BATE 020000F2D 20/04/2023 09:49:32 BST 47 55.4200 BATE 020000F2E 20/04/2023 09:49:32 BST 49 55.4200 BATE 020000F2C 20/04/2023 09:49:32 BST 64 55.4200 BATE 020000F2B 20/04/2023 09:49:32 BST 66 55.4200 BATE 020000F2G 20/04/2023 09:50:24 BST 183 55.4400 BATE 020000F6T 20/04/2023 09:50:24 BST 202 55.4400 CHIX 120000ITO 20/04/2023 09:50:24 BST 113 55.4400 TRQX 752135276872067 20/04/2023 09:50:24 BST 246 55.4400 XLON 752135352361720 20/04/2023 09:53:57 BST 72 55.4200 BATE 020000FHD 20/04/2023 09:53:57 BST 174 55.4200 BATE 020000FHF 20/04/2023 09:53:57 BST 76 55.4200 CHIX 120000J7A 20/04/2023 09:53:57 BST 7 55.4200 TRQX 752135276872515 20/04/2023 09:53:57 BST 74 55.4200 TRQX 752135276872514 20/04/2023 09:53:57 BST 36 55.4200 XLON 752135352361936 20/04/2023 09:53:57 BST 110 55.4200 XLON 752135352361937 20/04/2023 09:53:57 BST 118 55.4200 XLON 752135352361935 20/04/2023 09:53:57 BST 29 55.4400 XLON 752135352361939 20/04/2023 09:53:57 BST 108 55.4400 XLON 752135352361938 20/04/2023 09:55:13 BST 129 55.4000 BATE 020000FLO 20/04/2023 09:55:13 BST 18 55.4200 BATE 020000FLP 20/04/2023 09:55:13 BST 26 55.4200 BATE 020000FLQ 20/04/2023 09:55:13 BST 52 55.4200 XLON 752135352362018 20/04/2023 09:55:13 BST 69 55.4200 XLON 752135352362017 20/04/2023 09:55:34 BST 177 55.4400 BATE 020000FN3 20/04/2023 09:59:26 BST 73 55.4600 CHIX 120000JZ0 20/04/2023 09:59:26 BST 127 55.4600 TRQX 752135276873362 20/04/2023 09:59:26 BST 242 55.4600 XLON 752135352362228 20/04/2023 10:00:38 BST 31 55.4600 CHIX 120000K44 20/04/2023 10:00:38 BST 90 55.4600 CHIX 120000K45 20/04/2023 10:01:50 BST 180 55.4800 BATE 020000G5L 20/04/2023 10:02:45 BST 39 55.5000 BATE 020000G81 20/04/2023 10:05:31 BST 74 55.5000 BATE 020000GG1 20/04/2023 10:05:36 BST 74 55.5000 BATE 020000GGI 20/04/2023 10:05:38 BST 203 55.5000 BATE 020000GGJ 20/04/2023 10:05:38 BST 89 55.5000 CHIX 120000KO5 20/04/2023 10:05:38 BST 112 55.5000 CHIX 120000KO4 20/04/2023 10:05:38 BST 314 55.5000 XLON 752135352362510 20/04/2023 10:05:40 BST 33 55.5000 BATE 020000GGP 20/04/2023 10:05:40 BST 39 55.5000 BATE 020000GGQ 20/04/2023 10:05:40 BST 46 55.5000 BATE 020000GGO 20/04/2023 10:05:40 BST 150 55.4800 TRQX 752135276874182 20/04/2023 10:05:40 BST 43 55.5000 XLON 752135352362514 20/04/2023 10:05:40 BST 95 55.5000 XLON 752135352362515 20/04/2023 10:05:40 BST 105 55.5000 XLON 752135352362516 20/04/2023 10:05:43 BST 33 55.5000 BATE 020000GH8 20/04/2023 10:05:43 BST 35 55.5000 BATE 020000GH9 20/04/2023 10:05:43 BST 46 55.5000 BATE 020000GHB 20/04/2023 10:05:43 BST 66 55.5000 BATE 020000GHA 20/04/2023 10:05:44 BST 70 55.5000 BATE 020000GHD 20/04/2023 10:07:25 BST 52 55.5000 XLON 752135352362604 20/04/2023 10:07:28 BST 11 55.5200 XLON 752135352362614 20/04/2023 10:07:28 BST 43 55.5200 XLON 752135352362610 20/04/2023 10:07:28 BST 83 55.5200 XLON 752135352362611 20/04/2023 10:07:28 BST 105 55.5200 XLON 752135352362613 20/04/2023 10:07:28 BST 108 55.5200 XLON 752135352362612 20/04/2023 10:08:02 BST 23 55.5200 XLON 752135352362632 20/04/2023 10:08:02 BST 50 55.5200 XLON 752135352362631 20/04/2023 10:08:07 BST 115 55.5000 BATE 020000GOC 20/04/2023 10:08:08 BST 315 55.5000 BATE 020000GOD 20/04/2023 10:08:11 BST 36 55.5200 XLON 752135352362636 20/04/2023 10:08:14 BST 259 55.5200 BATE 020000GOO 20/04/2023 10:12:18 BST 282 55.5200 XLON 752135352362781 20/04/2023 10:12:23 BST 99 55.5200 BATE 020000GZX 20/04/2023 10:12:28 BST 95 55.5200 BATE 020000H0F 20/04/2023 10:12:30 BST 197 55.5200 BATE 020000H0J 20/04/2023 10:12:32 BST 311 55.5200 BATE 020000H0N 20/04/2023 10:12:33 BST 242 55.5200 BATE 020000H0P 20/04/2023 10:12:35 BST 115 55.5200 BATE 020000H0Q 20/04/2023 10:12:36 BST 282 55.5200 BATE 020000H0T 20/04/2023 10:13:40 BST 2 55.6200 XLON 752135352362827 20/04/2023 10:13:40 BST 108 55.6200 XLON 752135352362826 20/04/2023 10:15:43 BST 103 55.6200 BATE 020000HB8 20/04/2023 10:16:33 BST 72 55.6400 CHIX 120000LWD 20/04/2023 10:18:53 BST 15 55.6600 BATE 020000HJ9 20/04/2023 10:18:53 BST 37 55.6600 BATE 020000HJA 20/04/2023 10:19:58 BST 31 55.6600 BATE 020000HM5 20/04/2023 10:19:58 BST 53 55.6600 BATE 020000HM4 20/04/2023 10:19:58 BST 105 55.6600 BATE 020000HM3 20/04/2023 10:20:10 BST 86 55.6600 XLON 752135352363142 20/04/2023 10:28:07 BST 97 55.6400 BATE 020000I6J 20/04/2023 10:28:07 BST 26 55.6600 BATE 020000I6M 20/04/2023 10:28:07 BST 35 55.6600 BATE 020000I6L 20/04/2023 10:28:07 BST 40 55.6600 BATE 020000I6K 20/04/2023 10:28:07 BST 269 55.6400 CHIX 120000N55 20/04/2023 10:28:07 BST 13 55.6600 CHIX 120000N5D 20/04/2023 10:28:07 BST 26 55.6600 CHIX 120000N5B 20/04/2023 10:28:07 BST 42 55.6600 CHIX 120000N5C 20/04/2023 10:28:07 BST 87 55.6400 TRQX 752135276876620 20/04/2023 10:28:07 BST 98 55.6400 TRQX 752135276876619 20/04/2023 10:28:07 BST 337 55.6400 XLON 752135352363529 20/04/2023 10:28:07 BST 128 55.6600 XLON 752135352363539 20/04/2023 10:28:10 BST 49 55.6400 CHIX 120000N5Q 20/04/2023 10:28:10 BST 207 55.6400 CHIX 120000N5R 20/04/2023 10:28:10 BST 90 55.6400 XLON 752135352363542 20/04/2023 10:28:10 BST 188 55.6400 XLON 752135352363541 20/04/2023 10:35:45 BST 55 55.6600 BATE 020000ISH 20/04/2023 10:35:45 BST 80 55.6600 BATE 020000ISG 20/04/2023 10:35:45 BST 165 55.6600 CHIX 120000NZU 20/04/2023 10:35:46 BST 177 55.6600 BATE 020000ISJ 20/04/2023 10:35:47 BST 70 55.6600 BATE 020000ISL 20/04/2023 10:35:56 BST 11 55.6800 XLON 752135352363985 20/04/2023 10:35:56 BST 51 55.6800 XLON 752135352363990 20/04/2023 10:35:56 BST 68 55.6800 XLON 752135352363987 20/04/2023 10:35:56 BST 99 55.6800 XLON 752135352363986 20/04/2023 10:35:56 BST 101 55.6800 XLON 752135352363989 20/04/2023 10:35:56 BST 119 55.6800 XLON 752135352363988 20/04/2023 10:36:30 BST 80 55.6600 TRQX 752135276877517 20/04/2023 10:36:30 BST 81 55.6600 TRQX 752135276877516 20/04/2023 10:38:46 BST 26 55.7000 BATE 020000J00 20/04/2023 10:38:46 BST 34 55.7000 BATE 020000IZZ 20/04/2023 10:38:46 BST 41 55.7000 BATE 020000J03 20/04/2023 10:38:46 BST 167 55.7000 BATE 020000J01 20/04/2023 10:38:46 BST 276 55.7000 BATE 020000J02 20/04/2023 10:38:51 BST 39 55.7000 BATE 020000J0G 20/04/2023 10:38:51 BST 169 55.7000 BATE 020000J0I 20/04/2023 10:38:51 BST 194 55.7000 BATE 020000J0H 20/04/2023 10:38:53 BST 34 55.7000 BATE 020000J0J 20/04/2023 10:38:53 BST 40 55.7000 BATE 020000J0K 20/04/2023 10:38:57 BST 40 55.7000 XLON 752135352364151 20/04/2023 10:38:57 BST 54 55.7000 XLON 752135352364156 20/04/2023 10:38:57 BST 55 55.7000 XLON 752135352364155 20/04/2023 10:38:57 BST 80 55.7000 XLON 752135352364152 20/04/2023 10:38:57 BST 99 55.7000 XLON 752135352364154 20/04/2023 10:38:57 BST 127 55.7000 XLON 752135352364153 20/04/2023 10:39:03 BST 53 55.7000 XLON 752135352364167 20/04/2023 10:39:03 BST 60 55.7000 XLON 752135352364168 20/04/2023 10:39:03 BST 99 55.7000 XLON 752135352364170 20/04/2023 10:39:03 BST 101 55.7000 XLON 752135352364169 20/04/2023 10:39:04 BST 101 55.7000 XLON 752135352364171 20/04/2023 10:39:05 BST 52 55.7000 XLON 752135352364172 20/04/2023 10:39:37 BST 51 55.6800 BATE 020000J3T 20/04/2023 10:39:37 BST 94 55.6800 BATE 020000J3S 20/04/2023 10:39:37 BST 309 55.6800 BATE 020000J3U 20/04/2023 10:39:37 BST 194 55.6800 CHIX 120000OEZ 20/04/2023 10:39:37 BST 28 55.7000 XLON 752135352364186 20/04/2023 10:39:37 BST 52 55.7000 XLON 752135352364184 20/04/2023 10:39:37 BST 69 55.7000 XLON 752135352364183 20/04/2023 10:39:37 BST 100 55.7000 XLON 752135352364185 20/04/2023 10:39:42 BST 308 55.6800 BATE 020000J4K 20/04/2023 10:39:42 BST 301 55.6800 XLON 752135352364211 20/04/2023 10:39:52 BST 43 55.6800 XLON 752135352364231 20/04/2023 10:39:52 BST 271 55.6800 XLON 752135352364232 20/04/2023 10:44:15 BST 83 55.6800 CHIX 120000OUH 20/04/2023 10:44:15 BST 151 55.6800 TRQX 752135276878528 20/04/2023 10:44:15 BST 133 55.6800 XLON 752135352364426 20/04/2023 10:44:15 BST 141 55.6800 XLON 752135352364427 20/04/2023 10:44:17 BST 81 55.6400 BATE 020000JFO 20/04/2023 10:44:17 BST 111 55.6400 CHIX 120000OUU 20/04/2023 10:44:25 BST 17 55.6400 BATE 020000JFV 20/04/2023 10:46:26 BST 73 55.6600 BATE 020000JKS 20/04/2023 10:46:26 BST 72 55.7000 XLON 752135352364543 20/04/2023 10:47:06 BST 50 55.7000 XLON 752135352364583 20/04/2023 10:51:50 BST 79 55.7000 BATE 020000K11 20/04/2023 10:51:50 BST 191 55.7000 BATE 020000K12 20/04/2023 10:51:50 BST 41 55.7200 BATE 020000K19 20/04/2023 10:51:50 BST 41 55.7200 BATE 020000K1A 20/04/2023 10:51:50 BST 47 55.7200 BATE 020000K18 20/04/2023 10:51:50 BST 85 55.7000 CHIX 120000PMY 20/04/2023 10:51:50 BST 75 55.7000 TRQX 752135276879344 20/04/2023 10:51:51 BST 203 55.6800 BATE 020000K1B 20/04/2023 10:51:51 BST 203 55.6800 BATE 020000K1G 20/04/2023 10:51:52 BST 111 55.6800 BATE 020000K1L 20/04/2023 10:51:52 BST 111 55.6800 BATE 020000K1N 20/04/2023 10:51:52 BST 128 55.6800 BATE 020000K1K 20/04/2023 10:51:52 BST 124 55.6800 CHIX 120000PNC 20/04/2023 10:51:52 BST 51 55.6800 XLON 752135352364862 20/04/2023 10:51:52 BST 94 55.6800 XLON 752135352364861 20/04/2023 10:51:53 BST 147 55.6800 XLON 752135352364863 20/04/2023 10:52:53 BST 37 55.6800 BATE 020000K3T 20/04/2023 10:52:57 BST 6 55.7200 XLON 752135352364921 20/04/2023 10:52:57 BST 44 55.7200 XLON 752135352364925 20/04/2023 10:52:57 BST 95 55.7200 XLON 752135352364924 20/04/2023 10:52:57 BST 99 55.7200 XLON 752135352364923 20/04/2023 10:52:57 BST 101 55.7200 XLON 752135352364922 20/04/2023 10:53:24 BST 73 55.7200 XLON 752135352364930 20/04/2023 10:54:00 BST 8 55.7200 XLON 752135352364949 20/04/2023 10:54:00 BST 16 55.7200 XLON 752135352364951 20/04/2023 10:54:00 BST 48 55.7200 XLON 752135352364950 20/04/2023 10:54:36 BST 18 55.7200 XLON 752135352364976 20/04/2023 10:54:36 BST 55 55.7200 XLON 752135352364975 20/04/2023 10:55:02 BST 73 55.7200 XLON 752135352364992 20/04/2023 10:55:44 BST 16 55.7200 XLON 752135352365028 20/04/2023 10:55:44 BST 56 55.7200 XLON 752135352365029 20/04/2023 10:55:49 BST 28 55.7200 XLON 752135352365033 20/04/2023 10:55:49 BST 44 55.7200 XLON 752135352365034 20/04/2023 10:57:01 BST 46 55.7200 BATE 020000KFA 20/04/2023 10:57:01 BST 53 55.7200 XLON 752135352365079 20/04/2023 10:57:06 BST 44 55.7200 XLON 752135352365080 20/04/2023 10:57:49 BST 16 55.7200 BATE 020000KH6 20/04/2023 10:57:49 BST 37 55.7200 XLON 752135352365116 20/04/2023 10:57:49 BST 45 55.7200 XLON 752135352365115 20/04/2023 11:00:29 BST 4 55.7000 BATE 020000KQM 20/04/2023 11:00:29 BST 99 55.7000 BATE 020000KQK 20/04/2023 11:00:29 BST 196 55.7000 BATE 020000KQL 20/04/2023 11:00:29 BST 124 55.7000 CHIX 120000QH0 20/04/2023 11:00:29 BST 117 55.7000 TRQX 752135276880368 20/04/2023 11:00:29 BST 126 55.7000 XLON 752135352365232 20/04/2023 11:00:29 BST 219 55.7000 XLON 752135352365231 20/04/2023 11:00:45 BST 1 55.7000 XLON 752135352365249 20/04/2023 11:01:45 BST 180 55.6800 BATE 020000KT7 20/04/2023 11:01:45 BST 175 55.6800 CHIX 120000QJV 20/04/2023 11:01:45 BST 7 55.7000 XLON 752135352365283 20/04/2023 11:01:45 BST 25 55.7000 XLON 752135352365289 20/04/2023 11:01:45 BST 28 55.7000 XLON 752135352365284 20/04/2023 11:01:45 BST 37 55.7000 XLON 752135352365287 20/04/2023 11:01:45 BST 92 55.7000 XLON 752135352365288 20/04/2023 11:01:45 BST 210 55.7000 XLON 752135352365285 20/04/2023 11:04:06 BST 27 55.6600 XLON 752135352365389 20/04/2023 11:04:08 BST 3 55.6600 BATE 020000KZ9 20/04/2023 11:04:35 BST 4 55.6600 BATE 020000L1S 20/04/2023 11:04:35 BST 2 55.6800 XLON 752135352365430 20/04/2023 11:04:35 BST 3 55.6800 XLON 752135352365431 20/04/2023 11:04:35 BST 5 55.6800 XLON 752135352365432 20/04/2023 11:04:35 BST 9 55.6800 XLON 752135352365433 20/04/2023 11:05:58 BST 26 55.7200 BATE 020000L7J 20/04/2023 11:05:58 BST 37 55.7200 BATE 020000L7I 20/04/2023 11:05:58 BST 56 55.7200 BATE 020000L7K 20/04/2023 11:05:59 BST 34 55.7200 BATE 020000L7O 20/04/2023 11:05:59 BST 188 55.7200 BATE 020000L7N 20/04/2023 11:06:18 BST 2 55.7600 BATE 020000L8Z 20/04/2023 11:06:36 BST 2 55.7600 BATE 020000L9B 20/04/2023 11:08:18 BST 91 55.7600 BATE 020000LDJ 20/04/2023 11:08:18 BST 280 55.7600 BATE 020000LDO 20/04/2023 11:08:18 BST 237 55.7600 XLON 752135352365582 20/04/2023 11:14:05 BST 97 55.7800 CHIX 120000RNI 20/04/2023 11:14:49 BST 34 55.8200 BATE 020000LSO 20/04/2023 11:14:49 BST 44 55.8200 BATE 020000LSN 20/04/2023 11:14:49 BST 49 55.8200 BATE 020000LSM 20/04/2023 11:14:54 BST 11 55.8200 BATE 020000LT4 20/04/2023 11:14:54 BST 50 55.8200 BATE 020000LT5 20/04/2023 11:17:08 BST 34 55.8200 BATE 020000M18 20/04/2023 11:17:08 BST 44 55.8200 BATE 020000M17 20/04/2023 11:17:08 BST 49 55.8200 BATE 020000M16 20/04/2023 11:17:08 BST 56 55.8000 CHIX 120000S2G 20/04/2023 11:17:08 BST 215 55.8000 CHIX 120000S2H 20/04/2023 11:17:08 BST 70 55.8200 XLON 752135352366074 20/04/2023 11:17:08 BST 95 55.8200 XLON 752135352366072 20/04/2023 11:17:08 BST 97 55.8200 XLON 752135352366073 20/04/2023 11:17:08 BST 99 55.8200 XLON 752135352366075 20/04/2023 11:17:10 BST 26 55.8200 BATE 020000M1D 20/04/2023 11:17:10 BST 35 55.8200 BATE 020000M1C 20/04/2023 11:17:10 BST 105 55.8200 XLON 752135352366088 20/04/2023 11:17:11 BST 11 55.8200 BATE 020000M1G 20/04/2023 11:17:11 BST 12 55.8200 BATE 020000M1H 20/04/2023 11:17:11 BST 176 55.8200 BATE 020000M1I 20/04/2023 11:18:11 BST 40 55.8200 BATE 020000M4M 20/04/2023 11:18:11 BST 44 55.8200 BATE 020000M4L 20/04/2023 11:18:11 BST 49 55.8200 BATE 020000M4K 20/04/2023 11:18:11 BST 51 55.8200 BATE 020000M4N 20/04/2023 11:18:11 BST 35 55.8000 XLON 752135352366113 20/04/2023 11:18:11 BST 70 55.8000 XLON 752135352366114 20/04/2023 11:18:11 BST 254 55.8000 XLON 752135352366112 20/04/2023 11:18:14 BST 26 55.8200 BATE 020000M4T 20/04/2023 11:18:14 BST 35 55.8200 BATE 020000M4S 20/04/2023 11:18:14 BST 49 55.8200 BATE 020000M4R 20/04/2023 11:18:14 BST 108 55.8200 BATE 020000M4V 20/04/2023 11:18:14 BST 193 55.8200 BATE 020000M4U 20/04/2023 11:18:15 BST 35 55.8200 BATE 020000M4X 20/04/2023 11:18:15 BST 49 55.8200 BATE 020000M4Y 20/04/2023 11:18:19 BST 26 55.8200 BATE 020000M55 20/04/2023 11:18:20 BST 133 55.8200 BATE 020000M57 20/04/2023 11:18:21 BST 84 55.8200 BATE 020000M58 20/04/2023 11:18:22 BST 65 55.8200 BATE 020000M59 20/04/2023 11:18:22 BST 135 55.8200 BATE 020000M5A 20/04/2023 11:18:23 BST 60 55.8200 BATE 020000M5B 20/04/2023 11:18:24 BST 34 55.8200 BATE 020000M5C 20/04/2023 11:18:25 BST 26 55.8200 BATE 020000M5I 20/04/2023 11:18:25 BST 44 55.8200 BATE 020000M5J 20/04/2023 11:18:25 BST 49 55.8200 BATE 020000M5K 20/04/2023 11:18:26 BST 44 55.8200 BATE 020000M5L 20/04/2023 11:18:26 BST 49 55.8200 BATE 020000M5M 20/04/2023 11:18:28 BST 44 55.8200 BATE 020000M5O 20/04/2023 11:18:28 BST 49 55.8200 BATE 020000M5P 20/04/2023 11:18:29 BST 33 55.8200 BATE 020000M5R 20/04/2023 11:18:29 BST 49 55.8200 BATE 020000M5Q 20/04/2023 11:19:58 BST 261 55.8000 BATE 020000MAT 20/04/2023 11:19:58 BST 36 55.8200 BATE 020000MAY 20/04/2023 11:19:58 BST 44 55.8200 BATE 020000MAW 20/04/2023 11:19:58 BST 49 55.8200 BATE 020000MAX 20/04/2023 11:19:58 BST 185 55.8000 CHIX 120000SDZ 20/04/2023 11:19:58 BST 320 55.8000 XLON 752135352366192 20/04/2023 11:21:26 BST 143 55.8000 BATE 020000MG4 20/04/2023 11:21:26 BST 116 55.8000 TRQX 752135276882826 20/04/2023 11:21:26 BST 251 55.8000 XLON 752135352366226 20/04/2023 11:21:27 BST 143 55.8000 BATE 020000MG8 20/04/2023 11:21:27 BST 321 55.8000 XLON 752135352366227 20/04/2023 11:21:47 BST 190 55.7800 BATE 020000MGH 20/04/2023 11:21:47 BST 190 55.7800 BATE 020000MGI 20/04/2023 11:22:01 BST 49 55.7600 BATE 020000MHL 20/04/2023 11:22:01 BST 149 55.7600 BATE 020000MHM 20/04/2023 11:22:01 BST 200 55.7600 BATE 020000MHK 20/04/2023 11:22:01 BST 77 55.7600 TRQX 752135276882900 20/04/2023 11:22:14 BST 75 55.7400 BATE 020000MI4 20/04/2023 11:22:14 BST 88 55.7400 BATE 020000MI6 20/04/2023 11:22:19 BST 41 55.7200 TRQX 752135276882924 20/04/2023 11:22:19 BST 55 55.7200 TRQX 752135276882925 20/04/2023 11:23:06 BST 290 55.7200 BATE 020000MLN 20/04/2023 11:23:06 BST 11 55.7200 CHIX 120000SQN 20/04/2023 11:23:06 BST 127 55.7200 CHIX 120000SQM 20/04/2023 11:23:06 BST 82 55.7200 XLON 752135352366292 20/04/2023 11:24:55 BST 12 55.7200 BATE 020000MSK 20/04/2023 11:24:55 BST 88 55.7200 BATE 020000MSJ 20/04/2023 11:27:07 BST 70 55.7400 BATE 020000MY8 20/04/2023 11:27:07 BST 182 55.7400 BATE 020000MY9 20/04/2023 11:27:42 BST 7 55.7200 CHIX 120000T7X 20/04/2023 11:27:50 BST 17 55.7600 BATE 020000N0J 20/04/2023 11:27:50 BST 36 55.7600 BATE 020000N0I 20/04/2023 11:27:50 BST 50 55.7600 BATE 020000N0F 20/04/2023 11:27:50 BST 75 55.7600 BATE 020000N0H 20/04/2023 11:27:50 BST 106 55.7600 BATE 020000N0G 20/04/2023 11:29:18 BST 99 55.7200 CHIX 120000TE0 20/04/2023 11:29:53 BST 139 55.7200 BATE 020000N63 20/04/2023 11:29:53 BST 173 55.7200 BATE 020000N64 20/04/2023 11:36:15 BST 162 55.7800 BATE 020000NLR 20/04/2023 11:36:38 BST 344 55.7600 BATE 020000NMM 20/04/2023 11:36:38 BST 38 55.7800 BATE 020000NMP 20/04/2023 11:36:38 BST 49 55.7800 BATE 020000NMN 20/04/2023 11:36:38 BST 56 55.7800 BATE 020000NMO 20/04/2023 11:36:38 BST 52 55.7600 CHIX 120000U3U 20/04/2023 11:36:38 BST 176 55.7600 CHIX 120000U3V 20/04/2023 11:36:38 BST 191 55.7600 TRQX 752135276884395 20/04/2023 11:36:38 BST 273 55.7600 XLON 752135352366835 20/04/2023 11:37:35 BST 49 55.7600 BATE 020000NOI 20/04/2023 11:37:35 BST 155 55.7600 BATE 020000NOJ 20/04/2023 11:37:38 BST 80 55.7600 BATE 020000NOM 20/04/2023 11:39:19 BST 28 55.7400 CHIX 120000UC0 20/04/2023 11:39:19 BST 53 55.7400 CHIX 120000UBZ 20/04/2023 11:42:35 BST 48 55.7800 CHIX 120000UM1 20/04/2023 11:42:38 BST 36 55.8000 XLON 752135352367149 20/04/2023 11:42:43 BST 39 55.7800 BATE 020000O1H 20/04/2023 11:42:43 BST 136 55.7800 CHIX 120000UN3 20/04/2023 11:42:43 BST 115 55.7800 TRQX 752135276885017 20/04/2023 11:42:43 BST 274 55.7800 XLON 752135352367185 20/04/2023 11:42:44 BST 86 55.7800 XLON 752135352367189 20/04/2023 11:44:28 BST 146 55.7800 XLON 752135352367321 20/04/2023 11:44:29 BST 54 55.7800 XLON 752135352367324 20/04/2023 11:44:29 BST 210 55.7800 XLON 752135352367325 20/04/2023 11:47:20 BST 13 55.7800 BATE 020000OD2 20/04/2023 11:47:20 BST 42 55.7800 BATE 020000OD3 20/04/2023 11:47:20 BST 74 55.7800 BATE 020000OD4 20/04/2023 11:47:20 BST 30 55.7800 XLON 752135352367449 20/04/2023 11:47:20 BST 40 55.7800 XLON 752135352367448 20/04/2023 11:47:21 BST 293 55.7600 BATE 020000OD5 20/04/2023 11:47:21 BST 350 55.7600 BATE 020000ODA 20/04/2023 11:47:21 BST 47 55.7600 XLON 752135352367452 20/04/2023 11:47:22 BST 73 55.7600 CHIX 120000V2A 20/04/2023 11:47:22 BST 79 55.7600 TRQX 752135276885483 20/04/2023 11:47:22 BST 48 55.7600 XLON 752135352367454 20/04/2023 11:47:22 BST 191 55.7600 XLON 752135352367453 20/04/2023 11:47:23 BST 283 55.7600 XLON 752135352367456 20/04/2023 11:51:14 BST 239 55.7800 CHIX 120000VLI 20/04/2023 11:51:14 BST 227 55.7800 XLON 752135352367689 20/04/2023 11:51:14 BST 258 55.7800 XLON 752135352367692 20/04/2023 11:52:11 BST 59 55.7400 CHIX 120000VML 20/04/2023 11:52:11 BST 34 55.7600 XLON 752135352367722 20/04/2023 11:52:50 BST 308 55.7800 BATE 020000OUD 20/04/2023 11:53:12 BST 94 55.7800 BATE 020000OVM 20/04/2023 11:53:17 BST 197 55.7800 BATE 020000OVP 20/04/2023 11:53:22 BST 30 55.7800 BATE 020000OVX 20/04/2023 11:53:22 BST 210 55.7800 BATE 020000OVW 20/04/2023 11:53:22 BST 82 55.7800 TRQX 752135276886231 20/04/2023 11:53:22 BST 267 55.7800 XLON 752135352367756 20/04/2023 11:53:27 BST 75 55.7800 BATE 020000OW3 20/04/2023 11:53:30 BST 29 55.7800 BATE 020000OWD 20/04/2023 11:53:32 BST 183 55.7800 BATE 020000OWK 20/04/2023 11:53:34 BST 256 55.7800 BATE 020000OWP 20/04/2023 11:53:46 BST 104 55.8000 XLON 752135352367796 20/04/2023 11:55:01 BST 86 55.8000 BATE 020000OZH 20/04/2023 11:55:01 BST 50 55.8000 CHIX 120000VVL 20/04/2023 11:55:01 BST 54 55.8000 CHIX 120000VVK 20/04/2023 11:55:01 BST 244 55.8000 XLON 752135352367822 20/04/2023 11:57:05 BST 92 55.8000 BATE 020000P37 20/04/2023 11:57:05 BST 149 55.8000 BATE 020000P39 20/04/2023 11:57:05 BST 207 55.8000 BATE 020000P38 20/04/2023 11:57:05 BST 74 55.8000 TRQX 752135276886530 20/04/2023 11:57:05 BST 93 55.8000 XLON 752135352367920 20/04/2023 11:57:05 BST 211 55.8000 XLON 752135352367919 20/04/2023 11:57:16 BST 17 55.8000 BATE 020000P3G 20/04/2023 11:57:16 BST 39 55.8000 XLON 752135352367922 20/04/2023 11:57:21 BST 31 55.8000 BATE 020000P3J 20/04/2023 11:57:21 BST 61 55.8000 BATE 020000P3I 20/04/2023 11:57:21 BST 228 55.8000 BATE 020000P3K 20/04/2023 11:58:14 BST 91 55.8000 BATE 020000P5M 20/04/2023 11:58:34 BST 106 55.8000 CHIX 120000W69 20/04/2023 11:59:18 BST 76 55.8000 BATE 020000P7O 20/04/2023 11:59:28 BST 35 55.8000 CHIX 120000W8F 20/04/2023 12:00:34 BST 346 55.8000 BATE 020000PBX 20/04/2023 12:00:34 BST 57 55.8000 TRQX 752135276886958 20/04/2023 12:00:34 BST 31 55.8200 XLON 752135352368032 20/04/2023 12:00:36 BST 117 55.8000 XLON 752135352368033 20/04/2023 12:00:37 BST 147 55.8000 XLON 752135352368034 20/04/2023 12:00:38 BST 14 55.8200 BATE 020000PC7 20/04/2023 12:00:38 BST 38 55.8200 BATE 020000PC5 20/04/2023 12:00:38 BST 42 55.8200 BATE 020000PC4 20/04/2023 12:00:38 BST 49 55.8200 BATE 020000PC6 20/04/2023 12:00:38 BST 49 55.8200 BATE 020000PCB 20/04/2023 12:00:38 BST 63 55.8200 BATE 020000PCA 20/04/2023 12:00:38 BST 67 55.8200 BATE 020000PC9 20/04/2023 12:00:38 BST 233 55.8200 BATE 020000PC8 20/04/2023 12:00:40 BST 26 55.8200 BATE 020000PCD 20/04/2023 12:00:40 BST 38 55.8200 BATE 020000PCH 20/04/2023 12:00:40 BST 42 55.8200 BATE 020000PCE 20/04/2023 12:00:40 BST 49 55.8200 BATE 020000PCF 20/04/2023 12:00:40 BST 60 55.8200 BATE 020000PCG 20/04/2023 12:00:41 BST 42 55.8200 BATE 020000PCK 20/04/2023 12:00:41 BST 45 55.8200 BATE 020000PCL 20/04/2023 12:04:16 BST 28 55.8200 XLON 752135352368274 20/04/2023 12:04:16 BST 46 55.8200 XLON 752135352368275 20/04/2023 12:04:16 BST 48 55.8200 XLON 752135352368277 20/04/2023 12:04:16 BST 52 55.8200 XLON 752135352368278 20/04/2023 12:04:16 BST 62 55.8200 XLON 752135352368273 20/04/2023 12:04:16 BST 81 55.8200 XLON 752135352368279 20/04/2023 12:04:16 BST 95 55.8200 XLON 752135352368276 20/04/2023 12:04:21 BST 77 55.8000 CHIX 120000WWF 20/04/2023 12:04:21 BST 79 55.8000 CHIX 120000WWD 20/04/2023 12:04:21 BST 18 55.8200 XLON 752135352368283 20/04/2023 12:04:21 BST 48 55.8200 XLON 752135352368284 20/04/2023 12:04:21 BST 53 55.8200 XLON 752135352368285 20/04/2023 12:04:23 BST 54 55.8200 XLON 752135352368289 20/04/2023 12:04:58 BST 48 55.8200 XLON 752135352368320 20/04/2023 12:04:58 BST 59 55.8200 XLON 752135352368319 20/04/2023 12:05:21 BST 43 55.8200 CHIX 120000X0V 20/04/2023 12:06:05 BST 16 55.8200 CHIX 120000X3X 20/04/2023 12:06:23 BST 128 55.8200 XLON 752135352368373 20/04/2023 12:06:56 BST 42 55.8200 BATE 020000PVW 20/04/2023 12:06:56 BST 49 55.8200 BATE 020000PVX 20/04/2023 12:06:56 BST 44 55.8200 CHIX 120000X6J 20/04/2023 12:06:56 BST 86 55.8200 CHIX 120000X6K 20/04/2023 12:06:56 BST 83 55.8200 TRQX 752135276887515 20/04/2023 12:06:56 BST 89 55.8200 XLON 752135352368407 20/04/2023 12:06:56 BST 95 55.8200 XLON 752135352368408 20/04/2023 12:06:56 BST 192 55.8200 XLON 752135352368405 20/04/2023 12:06:56 BST 321 55.8200 XLON 752135352368406 20/04/2023 12:08:02 BST 350 55.8000 BATE 020000PYU 20/04/2023 12:08:02 BST 35 55.8000 CHIX 120000XAI 20/04/2023 12:08:02 BST 49 55.8000 CHIX 120000XAH 20/04/2023 12:08:02 BST 315 55.8000 XLON 752135352368448 20/04/2023 12:08:23 BST 35 55.8000 BATE 020000PZH 20/04/2023 12:08:23 BST 42 55.8000 BATE 020000PZI 20/04/2023 12:08:23 BST 49 55.8000 BATE 020000PZJ 20/04/2023 12:08:28 BST 1 55.8000 BATE 020000Q06 20/04/2023 12:08:28 BST 38 55.8000 BATE 020000Q05 20/04/2023 12:08:28 BST 42 55.8000 BATE 020000Q07 20/04/2023 12:08:28 BST 54 55.8000 BATE 020000Q04 20/04/2023 12:08:30 BST 92 55.8000 BATE 020000Q08 20/04/2023 12:08:30 BST 73 55.8000 XLON 752135352368471 20/04/2023 12:08:32 BST 15 55.8000 BATE 020000Q09 20/04/2023 12:08:32 BST 54 55.8000 BATE 020000Q0A 20/04/2023 12:08:33 BST 21 55.8000 BATE 020000Q0F 20/04/2023 12:08:52 BST 2 55.8000 BATE 020000Q0X 20/04/2023 12:09:22 BST 13 55.8000 BATE 020000Q1Q 20/04/2023 12:09:22 BST 50 55.8000 XLON 752135352368510 20/04/2023 12:09:26 BST 29 55.8000 XLON 752135352368515 20/04/2023 12:09:55 BST 36 55.7800 CHIX 120000XGS 20/04/2023 12:10:59 BST 51 55.8000 XLON 752135352368571 20/04/2023 12:10:59 BST 79 55.8000 XLON 752135352368572 20/04/2023 12:11:38 BST 23 55.7800 BATE 020000Q5K 20/04/2023 12:11:38 BST 149 55.7800 BATE 020000Q5G 20/04/2023 12:11:38 BST 304 55.7800 BATE 020000Q5J 20/04/2023 12:11:38 BST 100 55.7800 TRQX 752135276887950 20/04/2023 12:11:38 BST 109 55.7800 XLON 752135352368599 20/04/2023 12:13:14 BST 39 55.7600 CHIX 120000XRF 20/04/2023 12:13:17 BST 71 55.7600 CHIX 120000XRH 20/04/2023 12:14:24 BST 150 55.7600 BATE 020000QA3 20/04/2023 12:14:24 BST 150 55.7600 BATE 020000QA5 20/04/2023 12:14:24 BST 154 55.7600 BATE 020000QA4 20/04/2023 12:14:24 BST 154 55.7600 XLON 752135352368720 20/04/2023 12:14:24 BST 195 55.7600 XLON 752135352368715 20/04/2023 12:16:53 BST 14 55.8400 BATE 020000QG3 20/04/2023 12:16:53 BST 39 55.8400 BATE 020000QG6 20/04/2023 12:16:53 BST 44 55.8400 BATE 020000QG4 20/04/2023 12:16:53 BST 74 55.8400 BATE 020000QG5 20/04/2023 12:20:38 BST 13 55.9000 BATE 020000QP3 20/04/2023 12:20:38 BST 30 55.9000 BATE 020000QP2 20/04/2023 12:20:38 BST 89 55.9000 CHIX 120000YEU 20/04/2023 12:20:44 BST 1 55.9000 BATE 020000QP7 20/04/2023 12:23:01 BST 299 55.8800 BATE 020000QT3 20/04/2023 12:23:01 BST 57 55.8800 CHIX 120000YL9 20/04/2023 12:23:01 BST 141 55.8800 CHIX 120000YLB 20/04/2023 12:23:01 BST 208 55.8800 CHIX 120000YLA 20/04/2023 12:23:01 BST 90 55.8800 TRQX 752135276888982 20/04/2023 12:23:01 BST 292 55.8800 XLON 752135352369055 20/04/2023 12:23:01 BST 294 55.8800 XLON 752135352369057 20/04/2023 12:23:18 BST 100 55.8800 TRQX 752135276889007 20/04/2023 12:24:58 BST 95 55.8800 XLON 752135352369216 20/04/2023 12:24:59 BST 230 55.8800 XLON 752135352369217 20/04/2023 12:25:29 BST 36 55.8800 BATE 020000QY0 20/04/2023 12:25:29 BST 44 55.8800 BATE 020000QY1 20/04/2023 12:25:29 BST 63 55.8800 BATE 020000QY2 20/04/2023 12:25:29 BST 17 55.8800 XLON 752135352369243 20/04/2023 12:25:29 BST 96 55.8800 XLON 752135352369248 20/04/2023 12:25:29 BST 115 55.8800 XLON 752135352369244 20/04/2023 12:25:29 BST 200 55.8800 XLON 752135352369242 20/04/2023 12:26:37 BST 85 55.8800 BATE 020000QZX 20/04/2023 12:26:38 BST 225 55.8800 BATE 020000R01 20/04/2023 12:26:39 BST 249 55.8800 BATE 020000R02 20/04/2023 12:26:39 BST 51 55.9000 XLON 752135352369272 20/04/2023 12:26:39 BST 103 55.9000 XLON 752135352369271 20/04/2023 12:26:40 BST 21 55.9000 XLON 752135352369275 20/04/2023 12:26:40 BST 95 55.9000 XLON 752135352369273 20/04/2023 12:26:40 BST 99 55.9000 XLON 752135352369274 20/04/2023 12:26:47 BST 36 55.9000 XLON 752135352369276 20/04/2023 12:27:11 BST 115 55.8800 BATE 020000R12 20/04/2023 12:27:11 BST 18 55.9000 XLON 752135352369332 20/04/2023 12:27:13 BST 115 55.8800 BATE 020000R16 20/04/2023 12:27:18 BST 15 55.9000 XLON 752135352369335 20/04/2023 12:27:18 BST 26 55.9000 XLON 752135352369333 20/04/2023 12:27:18 BST 31 55.9000 XLON 752135352369334 20/04/2023 12:27:39 BST 65 55.8800 CHIX 120000YWT 20/04/2023 12:28:02 BST 41 55.9000 XLON 752135352369391 20/04/2023 12:28:03 BST 113 55.9000 BATE 020000R2K 20/04/2023 12:28:03 BST 138 55.9000 BATE 020000R2L 20/04/2023 12:28:07 BST 275 55.9000 BATE 020000R2O 20/04/2023 12:28:09 BST 192 55.9000 BATE 020000R2V 20/04/2023 12:28:10 BST 129 55.9000 BATE 020000R33 20/04/2023 12:31:14 BST 100 55.9000 CHIX 120000ZB6 20/04/2023 12:31:31 BST 76 55.9000 CHIX 120000ZBZ 20/04/2023 12:31:31 BST 44 55.9000 TRQX 752135276889799 20/04/2023 12:31:31 BST 57 55.9000 TRQX 752135276889798 20/04/2023 12:34:58 BST 346 55.8800 BATE 020000RHX 20/04/2023 12:34:58 BST 34 55.9000 BATE 020000RHZ 20/04/2023 12:34:58 BST 49 55.9000 BATE 020000RI0 20/04/2023 12:34:58 BST 52 55.9000 BATE 020000RHY 20/04/2023 12:34:58 BST 31 55.8800 CHIX 120000ZMR 20/04/2023 12:34:58 BST 55 55.8800 CHIX 120000ZMQ 20/04/2023 12:34:58 BST 95 55.8800 TRQX 752135276890174 20/04/2023 12:34:58 BST 289 55.8800 XLON 752135352369690 20/04/2023 12:37:30 BST 41 55.9000 BATE 020000RN4 20/04/2023 12:39:58 BST 34 55.9000 BATE 020000RQM 20/04/2023 12:39:58 BST 25 55.8800 CHIX 12000101Y 20/04/2023 12:40:03 BST 28 55.9000 BATE 020000RQT 20/04/2023 12:40:03 BST 57 55.9000 BATE 020000RQU 20/04/2023 12:40:08 BST 1 55.9000 BATE 020000RR8 20/04/2023 12:40:20 BST 36 55.9200 XLON 752135352369891 20/04/2023 12:40:23 BST 48 55.9200 XLON 752135352369896 20/04/2023 12:40:26 BST 96 55.9000 BATE 020000RS5 20/04/2023 12:40:27 BST 96 55.9000 BATE 020000RSB 20/04/2023 12:40:28 BST 92 55.9200 XLON 752135352369906 20/04/2023 12:40:33 BST 48 55.9200 XLON 752135352369910 20/04/2023 12:40:33 BST 106 55.9200 XLON 752135352369909 20/04/2023 12:40:38 BST 36 55.9200 XLON 752135352369911 20/04/2023 12:40:41 BST 48 55.9200 XLON 752135352369912 20/04/2023 12:40:45 BST 48 55.9200 XLON 752135352369913 20/04/2023 12:40:45 BST 80 55.9200 XLON 752135352369914 20/04/2023 12:40:49 BST 48 55.9200 XLON 752135352369915 20/04/2023 12:40:54 BST 48 55.9200 XLON 752135352369918 20/04/2023 12:40:54 BST 54 55.9200 XLON 752135352369917 20/04/2023 12:40:54 BST 99 55.9200 XLON 752135352369916 20/04/2023 12:40:57 BST 36 55.9200 XLON 752135352369920 20/04/2023 12:40:57 BST 53 55.9200 XLON 752135352369919 20/04/2023 12:40:57 BST 95 55.9200 XLON 752135352369921 20/04/2023 12:41:00 BST 52 55.9200 XLON 752135352369923 20/04/2023 12:41:00 BST 95 55.9200 XLON 752135352369922 20/04/2023 12:41:01 BST 48 55.9200 XLON 752135352369925 20/04/2023 12:41:01 BST 75 55.9200 XLON 752135352369924 20/04/2023 12:41:05 BST 12 55.9200 XLON 752135352369932 20/04/2023 12:41:05 BST 48 55.9200 XLON 752135352369930 20/04/2023 12:41:05 BST 95 55.9200 XLON 752135352369931 20/04/2023 12:41:42 BST 73 55.9200 XLON 752135352369965 20/04/2023 12:41:52 BST 35 55.9000 BATE 020000RVM 20/04/2023 12:41:52 BST 49 55.9000 BATE 020000RVO 20/04/2023 12:41:52 BST 52 55.9000 BATE 020000RVN 20/04/2023 12:41:52 BST 83 55.9000 TRQX 752135276890921 20/04/2023 12:41:52 BST 212 55.9000 XLON 752135352369969 20/04/2023 12:41:57 BST 20 55.9000 BATE 020000RVV 20/04/2023 12:41:57 BST 36 55.9000 BATE 020000RVQ 20/04/2023 12:41:57 BST 49 55.9000 BATE 020000RVT 20/04/2023 12:41:57 BST 52 55.9000 BATE 020000RVS 20/04/2023 12:41:57 BST 61 55.9000 BATE 020000RVU 20/04/2023 12:41:57 BST 84 55.9000 BATE 020000RVR 20/04/2023 12:41:57 BST 106 55.9000 BATE 020000RVW 20/04/2023 12:45:35 BST 265 55.9000 BATE 020000S43 20/04/2023 12:46:50 BST 241 55.9600 BATE 020000S78 20/04/2023 12:47:53 BST 63 55.9400 BATE 020000SBD 20/04/2023 12:47:53 BST 65 55.9400 BATE 020000SBF 20/04/2023 12:47:53 BST 83 55.9400 BATE 020000SBG 20/04/2023 12:47:53 BST 125 55.9400 BATE 020000SBE 20/04/2023 12:47:53 BST 40 55.9400 CHIX 1200010R5 20/04/2023 12:47:53 BST 45 55.9400 CHIX 1200010R4 20/04/2023 12:47:53 BST 140 55.9400 CHIX 1200010RB 20/04/2023 12:47:53 BST 101 55.9600 CHIX 1200010RC 20/04/2023 12:47:53 BST 141 55.9400 XLON 752135352370267 20/04/2023 12:47:53 BST 195 55.9400 XLON 752135352370266 20/04/2023 12:49:15 BST 57 55.9400 BATE 020000SEP 20/04/2023 12:49:15 BST 83 55.9400 BATE 020000SET 20/04/2023 12:49:15 BST 127 55.9400 BATE 020000SEQ 20/04/2023 12:50:28 BST 72 55.9600 XLON 752135352370419 20/04/2023 12:50:28 BST 96 55.9600 XLON 752135352370418 20/04/2023 12:52:04 BST 11 55.9400 BATE 020000SMN 20/04/2023 12:52:04 BST 94 55.9400 BATE 020000SMQ 20/04/2023 12:52:04 BST 260 55.9400 BATE 020000SMO 20/04/2023 12:52:04 BST 138 55.9400 TRQX 752135276891904 20/04/2023 12:52:04 BST 95 55.9400 XLON 752135352370499 20/04/2023 12:52:04 BST 111 55.9400 XLON 752135352370500 20/04/2023 12:52:04 BST 347 55.9400 XLON 752135352370497 20/04/2023 12:52:32 BST 11 55.9400 BATE 020000SNV 20/04/2023 12:52:32 BST 15 55.9400 BATE 020000SNW 20/04/2023 12:52:38 BST 78 55.9400 BATE 020000SQ9 20/04/2023 12:52:38 BST 78 55.9400 BATE 020000SQA 20/04/2023 12:52:41 BST 139 55.9400 BATE 020000SQK 20/04/2023 12:53:52 BST 119 55.9400 BATE 020000SSV 20/04/2023 12:53:52 BST 240 55.9400 BATE 020000SSU 20/04/2023 12:53:52 BST 120 55.9400 XLON 752135352370633 20/04/2023 12:53:57 BST 187 55.9400 BATE 020000SSX 20/04/2023 12:54:44 BST 119 55.9400 BATE 020000SVB 20/04/2023 12:54:44 BST 236 55.9400 BATE 020000SVG 20/04/2023 12:54:44 BST 49 55.9400 CHIX 1200011GY 20/04/2023 12:54:44 BST 70 55.9400 CHIX 1200011GZ 20/04/2023 12:54:44 BST 135 55.9400 CHIX 1200011GN 20/04/2023 12:54:44 BST 150 55.9400 CHIX 1200011GJ 20/04/2023 12:54:44 BST 5 55.9400 XLON 752135352370677 20/04/2023 12:54:44 BST 135 55.9400 XLON 752135352370678 20/04/2023 12:54:44 BST 241 55.9400 XLON 752135352370683 20/04/2023 12:56:23 BST 31 55.9200 BATE 020000SZO 20/04/2023 12:56:23 BST 37 55.9200 BATE 020000SZN 20/04/2023 12:56:23 BST 254 55.9200 BATE 020000SZP 20/04/2023 12:56:23 BST 330 55.9200 BATE 020000SZL 20/04/2023 12:56:23 BST 74 55.9200 TRQX 752135276892285 20/04/2023 12:57:39 BST 30 55.9200 XLON 752135352370792 20/04/2023 12:57:44 BST 27 55.9200 XLON 752135352370800 20/04/2023 12:57:44 BST 83 55.9200 XLON 752135352370799 20/04/2023 12:59:03 BST 51 55.9200 XLON 752135352370854 20/04/2023 12:59:03 BST 57 55.9200 XLON 752135352370856 20/04/2023 12:59:03 BST 95 55.9200 XLON 752135352370855 20/04/2023 12:59:05 BST 313 55.9000 BATE 020000T7U 20/04/2023 12:59:05 BST 45 55.9000 CHIX 1200011YM 20/04/2023 12:59:05 BST 80 55.9000 CHIX 1200011YN 20/04/2023 12:59:05 BST 122 55.9000 TRQX 752135276892584 20/04/2023 12:59:05 BST 214 55.9000 XLON 752135352370862 20/04/2023 13:00:40 BST 74 55.8600 BATE 020000TEV 20/04/2023 13:00:40 BST 144 55.8600 BATE 020000TEX 20/04/2023 13:00:40 BST 120 55.8600 XLON 752135352370975 20/04/2023 13:00:42 BST 81 55.8600 BATE 020000TF4 20/04/2023 13:00:42 BST 194 55.8600 XLON 752135352370981 20/04/2023 13:01:40 BST 126 55.8600 XLON 752135352371057 20/04/2023 13:02:39 BST 51 55.8600 CHIX 1200012KR 20/04/2023 13:03:19 BST 36 55.8600 CHIX 1200012N8 20/04/2023 13:03:34 BST 18 55.8600 BATE 020000TPM 20/04/2023 13:03:34 BST 18 55.8600 BATE 020000TPN 20/04/2023 13:03:34 BST 57 55.8600 BATE 020000TPO 20/04/2023 13:03:34 BST 73 55.8600 CHIX 1200012OO 20/04/2023 13:03:34 BST 111 55.8600 CHIX 1200012OJ 20/04/2023 13:03:34 BST 11 55.8600 XLON 752135352371133 20/04/2023 13:03:34 BST 79 55.8600 XLON 752135352371134 20/04/2023 13:03:34 BST 87 55.8600 XLON 752135352371136 20/04/2023 13:03:37 BST 322 55.8600 BATE 020000TPV 20/04/2023 13:03:37 BST 336 55.8600 BATE 020000TPS 20/04/2023 13:03:39 BST 325 55.8600 BATE 020000TPY 20/04/2023 13:03:45 BST 135 55.8600 XLON 752135352371145 20/04/2023 13:04:07 BST 86 55.8600 TRQX 752135276893321 20/04/2023 13:05:58 BST 274 55.8400 XLON 752135352371257 20/04/2023 13:07:11 BST 26 55.8200 CHIX 12000134X 20/04/2023 13:08:20 BST 7 55.8400 XLON 752135352371343 20/04/2023 13:08:20 BST 31 55.8400 XLON 752135352371342 20/04/2023 13:08:20 BST 34 55.8400 XLON 752135352371341 20/04/2023 13:08:21 BST 76 55.8400 BATE 020000U1Y 20/04/2023 13:08:39 BST 156 55.8200 BATE 020000U2K 20/04/2023 13:08:39 BST 156 55.8200 BATE 020000U2L 20/04/2023 13:08:39 BST 77 55.8200 CHIX 12000138N 20/04/2023 13:08:39 BST 106 55.8200 CHIX 12000138M 20/04/2023 13:08:39 BST 83 55.8200 TRQX 752135276893817 20/04/2023 13:08:39 BST 126 55.8200 XLON 752135352371371 20/04/2023 13:08:39 BST 200 55.8200 XLON 752135352371370 20/04/2023 13:12:37 BST 179 55.7800 BATE 020000UEQ 20/04/2023 13:12:37 BST 343 55.8000 BATE 020000UEI 20/04/2023 13:12:37 BST 82 55.8000 CHIX 1200013PN 20/04/2023 13:12:37 BST 85 55.8000 CHIX 1200013PO 20/04/2023 13:12:37 BST 37 55.8000 TRQX 752135276894265 20/04/2023 13:12:37 BST 45 55.8000 TRQX 752135276894266 20/04/2023 13:12:38 BST 153 55.7800 BATE 020000UES 20/04/2023 13:12:42 BST 48 55.8000 XLON 752135352371518 20/04/2023 13:14:05 BST 9 55.8000 XLON 752135352371580 20/04/2023 13:14:05 BST 42 55.8000 XLON 752135352371579 20/04/2023 13:14:05 BST 120 55.8000 XLON 752135352371578 20/04/2023 13:14:10 BST 106 55.8000 XLON 752135352371581 20/04/2023 13:14:12 BST 269 55.7800 XLON 752135352371586 20/04/2023 13:14:38 BST 34 55.8200 BATE 020000UKU 20/04/2023 13:14:38 BST 42 55.8200 BATE 020000UKS 20/04/2023 13:14:38 BST 44 55.8200 BATE 020000UKQ 20/04/2023 13:14:38 BST 45 55.8200 BATE 020000UKR 20/04/2023 13:14:38 BST 48 55.8200 BATE 020000UKO 20/04/2023 13:14:38 BST 48 55.8200 BATE 020000UKP 20/04/2023 13:14:38 BST 135 55.8200 BATE 020000UKT 20/04/2023 13:14:43 BST 138 55.8200 BATE 020000ULB 20/04/2023 13:15:41 BST 16 55.8400 XLON 752135352371681 20/04/2023 13:15:41 BST 56 55.8400 XLON 752135352371680 20/04/2023 13:16:08 BST 36 55.8400 XLON 752135352371694 20/04/2023 13:16:08 BST 36 55.8400 XLON 752135352371695 20/04/2023 13:16:09 BST 78 55.8200 BATE 020000UP2 20/04/2023 13:16:13 BST 24 55.8200 XLON 752135352371723 20/04/2023 13:16:13 BST 44 55.8200 XLON 752135352371722 20/04/2023 13:16:33 BST 32 55.8200 XLON 752135352371761 20/04/2023 13:16:45 BST 15 55.8200 XLON 752135352371781 20/04/2023 13:16:45 BST 29 55.8200 XLON 752135352371783 20/04/2023 13:16:45 BST 30 55.8200 XLON 752135352371782 20/04/2023 13:17:12 BST 72 55.8200 XLON 752135352371799 20/04/2023 13:17:39 BST 73 55.8200 XLON 752135352371825 20/04/2023 13:17:55 BST 55 55.8200 XLON 752135352371840 20/04/2023 13:18:16 BST 73 55.8200 XLON 752135352371855 20/04/2023 13:18:44 BST 73 55.8200 XLON 752135352371888 20/04/2023 13:19:10 BST 96 55.8200 BATE 020000UXE 20/04/2023 13:19:11 BST 72 55.8200 XLON 752135352371912 20/04/2023 13:23:56 BST 47 55.8000 BATE 020000VCO 20/04/2023 13:23:56 BST 79 55.8000 BATE 020000VCN 20/04/2023 13:23:56 BST 32 55.8200 BATE 020000VCT 20/04/2023 13:23:56 BST 35 55.8200 BATE 020000VCS 20/04/2023 13:23:56 BST 57 55.8200 BATE 020000VCR 20/04/2023 13:23:56 BST 61 55.8200 BATE 020000VCQ 20/04/2023 13:23:56 BST 80 55.8000 CHIX 120001556 20/04/2023 13:23:56 BST 134 55.8000 CHIX 120001555 20/04/2023 13:23:56 BST 36 55.8200 CHIX 120001559 20/04/2023 13:23:56 BST 56 55.8200 CHIX 12000155A 20/04/2023 13:23:56 BST 136 55.8200 CHIX 120001558 20/04/2023 13:24:01 BST 1 55.8200 BATE 020000VDN 20/04/2023 13:24:01 BST 10 55.8200 BATE 020000VDP 20/04/2023 13:24:01 BST 26 55.8200 BATE 020000VDD 20/04/2023 13:24:01 BST 38 55.8200 BATE 020000VDJ 20/04/2023 13:24:01 BST 56 55.8200 BATE 020000VDG 20/04/2023 13:24:01 BST 57 55.8200 BATE 020000VDF 20/04/2023 13:24:01 BST 61 55.8200 BATE 020000VDE 20/04/2023 13:24:01 BST 61 55.8200 BATE 020000VDO 20/04/2023 13:24:01 BST 82 55.8200 BATE 020000VDI 20/04/2023 13:24:01 BST 84 55.8200 BATE 020000VDH 20/04/2023 13:25:16 BST 130 55.7800 BATE 020000VH0 20/04/2023 13:25:16 BST 152 55.7800 BATE 020000VGY 20/04/2023 13:25:16 BST 125 55.7800 CHIX 1200015BR 20/04/2023 13:25:16 BST 45 55.8000 XLON 752135352372171 20/04/2023 13:25:16 BST 62 55.8000 XLON 752135352372168 20/04/2023 13:25:16 BST 68 55.8000 XLON 752135352372169 20/04/2023 13:25:16 BST 104 55.8000 XLON 752135352372170 20/04/2023 13:25:16 BST 119 55.8000 XLON 752135352372167 20/04/2023 13:25:18 BST 116 55.8000 XLON 752135352372175 20/04/2023 13:25:18 BST 119 55.8000 XLON 752135352372173 20/04/2023 13:25:18 BST 124 55.8000 XLON 752135352372174 20/04/2023 13:25:37 BST 73 55.8000 XLON 752135352372196 20/04/2023 13:25:51 BST 297 55.7600 BATE 020000VJ3 20/04/2023 13:25:51 BST 25 55.7800 XLON 752135352372216 20/04/2023 13:25:56 BST 104 55.7800 XLON 752135352372235 20/04/2023 13:26:12 BST 73 55.7800 XLON 752135352372252 20/04/2023 13:26:33 BST 8 55.7800 XLON 752135352372269 20/04/2023 13:26:33 BST 65 55.7800 XLON 752135352372270 20/04/2023 13:27:07 BST 91 55.7800 BATE 020000VNR 20/04/2023 13:27:09 BST 91 55.7800 BATE 020000VO0 20/04/2023 13:27:09 BST 110 55.7800 BATE 020000VO4 20/04/2023 13:29:22 BST 2 55.8200 BATE 020000VTC 20/04/2023 13:29:22 BST 12 55.8200 BATE 020000VTE 20/04/2023 13:29:22 BST 43 55.8200 BATE 020000VTB 20/04/2023 13:29:22 BST 139 55.8200 BATE 020000VTD 20/04/2023 13:29:31 BST 37 55.8200 BATE 020000VTS 20/04/2023 13:29:45 BST 34 55.8200 BATE 020000VUJ 20/04/2023 13:29:50 BST 311 55.8000 BATE 020000VVC 20/04/2023 13:29:50 BST 134 55.8000 CHIX 1200015WO 20/04/2023 13:29:50 BST 37 55.8000 TRQX 752135276896374 20/04/2023 13:29:50 BST 40 55.8000 TRQX 752135276896375 20/04/2023 13:29:50 BST 5 55.8000 XLON 752135352372497 20/04/2023 13:29:50 BST 141 55.8000 XLON 752135352372509 20/04/2023 13:29:50 BST 314 55.8000 XLON 752135352372498 20/04/2023 13:31:07 BST 87 55.8000 XLON 752135352372684 20/04/2023 13:31:07 BST 193 55.8000 XLON 752135352372683 20/04/2023 13:32:03 BST 8 55.8000 XLON 752135352372810 20/04/2023 13:32:03 BST 84 55.8000 XLON 752135352372809 20/04/2023 13:32:05 BST 49 55.8000 XLON 752135352372823 20/04/2023 13:32:05 BST 292 55.8000 XLON 752135352372824 20/04/2023 13:34:32 BST 19 55.8000 BATE 020000WEI 20/04/2023 13:34:32 BST 39 55.8000 BATE 020000WEL 20/04/2023 13:34:32 BST 43 55.8000 BATE 020000WEJ 20/04/2023 13:34:32 BST 46 55.8000 BATE 020000WEK 20/04/2023 13:34:32 BST 205 55.8000 CHIX 1200016RH 20/04/2023 13:34:32 BST 44 55.8000 XLON 752135352373157 20/04/2023 13:34:32 BST 48 55.8000 XLON 752135352373156 20/04/2023 13:34:32 BST 62 55.8000 XLON 752135352373152 20/04/2023 13:34:32 BST 91 55.8000 XLON 752135352373151 20/04/2023 13:34:32 BST 93 55.8000 XLON 752135352373155 20/04/2023 13:34:32 BST 119 55.8000 XLON 752135352373153 20/04/2023 13:34:32 BST 124 55.8000 XLON 752135352373154 20/04/2023 13:34:35 BST 36 55.8000 TRQX 752135276897263 20/04/2023 13:34:35 BST 41 55.8000 TRQX 752135276897262 20/04/2023 13:34:36 BST 275 55.7800 CHIX 1200016RV 20/04/2023 13:34:37 BST 36 55.8000 BATE 020000WF6 20/04/2023 13:34:37 BST 37 55.8000 BATE 020000WF7 20/04/2023 13:34:37 BST 48 55.8000 BATE 020000WF5 20/04/2023 13:34:37 BST 52 55.8000 BATE 020000WF4 20/04/2023 13:34:37 BST 139 55.8000 BATE 020000WF8 20/04/2023 13:34:37 BST 27 55.8000 XLON 752135352373182 20/04/2023 13:34:37 BST 51 55.8000 XLON 752135352373184 20/04/2023 13:34:37 BST 69 55.8000 XLON 752135352373183 20/04/2023 13:34:37 BST 229 55.8000 XLON 752135352373181 20/04/2023 13:34:38 BST 335 55.8000 BATE 020000WFA 20/04/2023 13:34:38 BST 11 55.8000 XLON 752135352373190 20/04/2023 13:34:38 BST 101 55.8000 XLON 752135352373189 20/04/2023 13:34:38 BST 229 55.8000 XLON 752135352373188 20/04/2023 13:34:39 BST 158 55.8000 TRQX 752135276897272 20/04/2023 13:34:42 BST 15 55.8000 BATE 020000WFM 20/04/2023 13:34:46 BST 328 55.8000 BATE 020000WGC 20/04/2023 13:34:47 BST 328 55.8000 BATE 020000WGF 20/04/2023 13:34:59 BST 15 55.8400 XLON 752135352373233 20/04/2023 13:34:59 BST 18 55.8400 XLON 752135352373232 20/04/2023 13:34:59 BST 40 55.8400 XLON 752135352373231 20/04/2023 13:35:04 BST 94 55.8400 XLON 752135352373234 20/04/2023 13:35:18 BST 17 55.8400 XLON 752135352373259 20/04/2023 13:35:18 BST 56 55.8400 XLON 752135352373260 20/04/2023 13:35:25 BST 14 55.8200 BATE 020000WI2 20/04/2023 13:35:25 BST 300 55.8200 BATE 020000WI1 20/04/2023 13:35:25 BST 314 55.8200 BATE 020000WI0 20/04/2023 13:35:25 BST 85 55.8200 CHIX 1200016VM 20/04/2023 13:35:25 BST 226 55.8200 CHIX 1200016VL 20/04/2023 13:35:25 BST 109 55.8200 TRQX 752135276897424 20/04/2023 13:35:27 BST 61 55.8200 BATE 020000WI4 20/04/2023 13:35:35 BST 74 55.8200 XLON 752135352373289 20/04/2023 13:35:50 BST 73 55.8200 XLON 752135352373304 20/04/2023 13:36:05 BST 72 55.8200 XLON 752135352373325 20/04/2023 13:36:20 BST 72 55.8200 XLON 752135352373328 20/04/2023 13:36:28 BST 75 55.8200 XLON 752135352373341 20/04/2023 13:36:36 BST 103 55.8200 CHIX 12000171Q 20/04/2023 13:36:42 BST 74 55.8200 XLON 752135352373378 20/04/2023 13:36:48 BST 41 55.8200 BATE 020000WN1 20/04/2023 13:36:50 BST 57 55.8000 BATE 020000WND 20/04/2023 13:36:50 BST 270 55.8000 BATE 020000WNE 20/04/2023 13:36:50 BST 227 55.8000 TRQX 752135276897623 20/04/2023 13:37:17 BST 74 55.8000 XLON 752135352373438 20/04/2023 13:37:32 BST 73 55.8000 XLON 752135352373440 20/04/2023 13:37:45 BST 16 55.8000 XLON 752135352373466 20/04/2023 13:37:50 BST 32 55.8000 XLON 752135352373475 20/04/2023 13:37:50 BST 45 55.8000 XLON 752135352373476 20/04/2023 13:38:39 BST 119 55.8000 XLON 752135352373512 20/04/2023 13:38:39 BST 124 55.8000 XLON 752135352373513 20/04/2023 13:38:44 BST 73 55.8000 XLON 752135352373516 20/04/2023 13:38:56 BST 72 55.8000 XLON 752135352373531 20/04/2023 13:39:11 BST 73 55.8000 XLON 752135352373595 20/04/2023 13:39:26 BST 73 55.8000 XLON 752135352373622 20/04/2023 13:39:58 BST 191 55.8000 BATE 020000WWR 20/04/2023 13:40:03 BST 198 55.8000 BATE 020000WX0 20/04/2023 13:40:05 BST 79 55.8000 BATE 020000WX5 20/04/2023 13:40:59 BST 27 55.8000 CHIX 1200017LR 20/04/2023 13:40:59 BST 34 55.8000 CHIX 1200017LQ 20/04/2023 13:40:59 BST 27 55.8000 XLON 752135352373727 20/04/2023 13:41:02 BST 107 55.8000 XLON 752135352373732 20/04/2023 13:41:02 BST 279 55.8000 XLON 752135352373731 20/04/2023 13:41:35 BST 77 55.8000 CHIX 1200017PV 20/04/2023 13:42:02 BST 212 55.8200 XLON 752135352373790 20/04/2023 13:42:04 BST 95 55.8200 BATE 020000X55 20/04/2023 13:42:26 BST 132 55.8400 XLON 752135352373819 20/04/2023 13:42:31 BST 288 55.8200 BATE 020000X76 20/04/2023 13:42:57 BST 72 55.8400 XLON 752135352373834 20/04/2023 13:42:58 BST 77 55.8400 CHIX 1200017WE 20/04/2023 13:43:16 BST 8 55.8400 XLON 752135352373847 20/04/2023 13:43:16 BST 28 55.8400 XLON 752135352373848 20/04/2023 13:43:25 BST 72 55.8400 XLON 752135352373859 20/04/2023 13:43:39 BST 73 55.8400 XLON 752135352373882 20/04/2023 13:43:53 BST 2 55.8400 CHIX 120001803 20/04/2023 13:43:58 BST 73 55.8400 XLON 752135352373909 20/04/2023 13:44:17 BST 74 55.8400 XLON 752135352373932 20/04/2023 13:44:18 BST 27 55.8400 CHIX 12000183M 20/04/2023 13:44:36 BST 73 55.8400 XLON 752135352373959 20/04/2023 13:44:55 BST 72 55.8400 BATE 020000XFB 20/04/2023 13:44:55 BST 74 55.8400 XLON 752135352373987 20/04/2023 13:45:10 BST 73 55.8400 XLON 752135352373995 20/04/2023 13:47:18 BST 157 55.8400 BATE 020000XP0 20/04/2023 13:47:18 BST 177 55.8400 BATE 020000XP1 20/04/2023 13:47:18 BST 193 55.8400 BATE 020000XOZ 20/04/2023 13:47:18 BST 338 55.8400 BATE 020000XOX 20/04/2023 13:47:18 BST 117 55.8400 CHIX 1200018KH 20/04/2023 13:47:18 BST 140 55.8400 CHIX 1200018KG 20/04/2023 13:47:18 BST 277 55.8400 CHIX 1200018KE 20/04/2023 13:47:18 BST 138 55.8400 TRQX 752135276898969 20/04/2023 13:47:18 BST 252 55.8400 XLON 752135352374136 20/04/2023 13:47:20 BST 130 55.8400 TRQX 752135276898971 20/04/2023 13:47:20 BST 40 55.8400 XLON 752135352374151 20/04/2023 13:47:20 BST 46 55.8400 XLON 752135352374152 20/04/2023 13:47:20 BST 195 55.8400 XLON 752135352374153 20/04/2023 13:47:22 BST 16 55.8400 XLON 752135352374156 20/04/2023 13:47:22 BST 95 55.8400 XLON 752135352374155 20/04/2023 13:47:58 BST 69 55.8600 XLON 752135352374222 20/04/2023 13:47:58 BST 76 55.8600 XLON 752135352374223 20/04/2023 13:48:57 BST 4 55.8800 XLON 752135352374276 20/04/2023 13:48:57 BST 62 55.8800 XLON 752135352374275 20/04/2023 13:48:57 BST 124 55.8800 XLON 752135352374274 20/04/2023 13:48:57 BST 149 55.8800 XLON 752135352374273 20/04/2023 13:49:30 BST 65 55.8600 CHIX 1200018XT 20/04/2023 13:50:00 BST 27 55.8800 XLON 752135352374324 20/04/2023 13:50:00 BST 149 55.8800 XLON 752135352374325 20/04/2023 13:50:02 BST 148 55.8800 XLON 752135352374326 20/04/2023 13:50:16 BST 7 55.8800 XLON 752135352374328 20/04/2023 13:50:16 BST 68 55.8800 XLON 752135352374329 20/04/2023 13:50:30 BST 1 55.8600 BATE 020000Y3W 20/04/2023 13:50:30 BST 38 55.8600 BATE 020000Y3V 20/04/2023 13:50:30 BST 353 55.8600 BATE 020000Y3S 20/04/2023 13:50:30 BST 40 55.8600 CHIX 12000191S 20/04/2023 13:50:30 BST 42 55.8600 CHIX 12000191O 20/04/2023 13:50:30 BST 70 55.8600 CHIX 12000191R 20/04/2023 13:50:30 BST 84 55.8600 CHIX 12000191N 20/04/2023 13:50:30 BST 109 55.8600 TRQX 752135276899419 20/04/2023 13:50:30 BST 313 55.8600 XLON 752135352374331 20/04/2023 13:50:41 BST 88 55.8400 XLON 752135352374359 20/04/2023 13:50:43 BST 90 55.8200 TRQX 752135276899454 20/04/2023 13:52:01 BST 18 55.8200 XLON 752135352374622 20/04/2023 13:52:01 BST 29 55.8200 XLON 752135352374621 20/04/2023 13:52:06 BST 304 55.8000 BATE 020000YC9 20/04/2023 13:52:06 BST 347 55.8000 BATE 020000YCA 20/04/2023 13:52:06 BST 187 55.8000 CHIX 1200019CL 20/04/2023 13:52:06 BST 111 55.8000 TRQX 752135276899713 20/04/2023 13:52:06 BST 86 55.8000 XLON 752135352374626 20/04/2023 13:52:06 BST 241 55.8000 XLON 752135352374625 20/04/2023 13:52:32 BST 53 55.7800 XLON 752135352374664 20/04/2023 13:52:32 BST 80 55.7800 XLON 752135352374663 20/04/2023 13:55:25 BST 40 55.7600 XLON 752135352375052 20/04/2023 13:55:25 BST 49 55.7600 XLON 752135352375049 20/04/2023 13:55:25 BST 59 55.7600 XLON 752135352375051 20/04/2023 13:55:25 BST 95 55.7600 XLON 752135352375050 20/04/2023 13:55:30 BST 34 55.7400 BATE 020000YO4 20/04/2023 13:55:37 BST 2 55.7400 BATE 020000YPC 20/04/2023 13:55:44 BST 141 55.7400 BATE 020000YQ4 20/04/2023 13:56:04 BST 110 55.7600 TRQX 752135276900396 20/04/2023 13:56:09 BST 74 55.7600 BATE 020000YT2 20/04/2023 13:56:10 BST 74 55.7600 BATE 020000YT3 20/04/2023 13:56:11 BST 137 55.7600 BATE 020000YT4 20/04/2023 13:56:11 BST 183 55.7600 CHIX 120001A0O 20/04/2023 13:56:11 BST 298 55.7600 XLON 752135352375116 20/04/2023 13:56:36 BST 43 55.7600 XLON 752135352375137 20/04/2023 13:56:36 BST 62 55.7600 XLON 752135352375138 20/04/2023 13:56:41 BST 28 55.7600 XLON 752135352375139 20/04/2023 13:56:41 BST 46 55.7600 XLON 752135352375140 20/04/2023 13:56:46 BST 93 55.7600 XLON 752135352375141 20/04/2023 13:57:46 BST 59 55.7600 XLON 752135352375180 20/04/2023 13:57:51 BST 36 55.7600 XLON 752135352375185 20/04/2023 13:57:51 BST 60 55.7600 XLON 752135352375184 20/04/2023 13:57:59 BST 59 55.7600 XLON 752135352375188 20/04/2023 13:57:59 BST 87 55.7600 XLON 752135352375189 20/04/2023 13:59:00 BST 32 55.7600 XLON 752135352375319 20/04/2023 13:59:00 BST 100 55.7600 XLON 752135352375321 20/04/2023 13:59:00 BST 111 55.7600 XLON 752135352375320 20/04/2023 13:59:15 BST 72 55.7600 CHIX 120001ADP 20/04/2023 13:59:20 BST 48 55.7600 XLON 752135352375327 20/04/2023 13:59:28 BST 12 55.7600 XLON 752135352375328 20/04/2023 13:59:33 BST 36 55.7600 XLON 752135352375335 20/04/2023 13:59:33 BST 36 55.7600 XLON 752135352375336 20/04/2023 13:59:59 BST 48 55.7600 XLON 752135352375378 20/04/2023 13:59:59 BST 60 55.7600 XLON 752135352375379 20/04/2023 14:00:12 BST 75 55.7600 CHIX 120001AIN 20/04/2023 14:00:12 BST 14 55.7600 XLON 752135352375391 20/04/2023 14:00:12 BST 60 55.7600 XLON 752135352375390 20/04/2023 14:00:17 BST 356 55.7400 BATE 020000Z6O 20/04/2023 14:02:02 BST 19 55.7800 BATE 020000ZDQ 20/04/2023 14:02:02 BST 44 55.7800 XLON 752135352375552 20/04/2023 14:02:10 BST 2 55.7600 BATE 020000ZE5 20/04/2023 14:02:10 BST 128 55.7600 BATE 020000ZEB 20/04/2023 14:02:10 BST 193 55.7600 CHIX 120001AUI 20/04/2023 14:02:10 BST 97 55.7600 TRQX 752135276901144 20/04/2023 14:02:10 BST 339 55.7600 XLON 752135352375585 20/04/2023 14:02:55 BST 34 55.8000 BATE 020000ZH9 20/04/2023 14:04:10 BST 93 55.8000 BATE 020000ZLG 20/04/2023 14:04:22 BST 79 55.8000 BATE 020000ZML 20/04/2023 14:04:22 BST 97 55.8000 BATE 020000ZMM 20/04/2023 14:04:22 BST 126 55.8000 BATE 020000ZMK 20/04/2023 14:04:22 BST 57 55.8000 XLON 752135352375789 20/04/2023 14:04:22 BST 64 55.8000 XLON 752135352375787 20/04/2023 14:04:22 BST 161 55.8000 XLON 752135352375788 20/04/2023 14:04:24 BST 45 55.8000 CHIX 120001B6X 20/04/2023 14:04:24 BST 7 55.8000 XLON 752135352375790 20/04/2023 14:04:24 BST 110 55.8000 XLON 752135352375793 20/04/2023 14:04:24 BST 113 55.8000 XLON 752135352375791 20/04/2023 14:04:24 BST 165 55.8000 XLON 752135352375792 20/04/2023 14:06:42 BST 302 55.7800 BATE 020000ZUU 20/04/2023 14:06:42 BST 17 55.7800 CHIX 120001BHY 20/04/2023 14:06:42 BST 57 55.7800 CHIX 120001BHZ 20/04/2023 14:06:42 BST 128 55.7800 CHIX 120001BI1 20/04/2023 14:06:42 BST 138 55.7800 XLON 752135352376017 20/04/2023 14:06:42 BST 191 55.7800 XLON 752135352376016 20/04/2023 14:07:19 BST 42 55.7600 BATE 020000ZZP 20/04/2023 14:07:19 BST 132 55.7600 BATE 020000ZZO 20/04/2023 14:07:19 BST 11 55.7800 CHIX 120001BOE 20/04/2023 14:07:19 BST 42 55.7800 CHIX 120001BOF 20/04/2023 14:07:19 BST 77 55.7800 CHIX 120001BOG 20/04/2023 14:07:19 BST 152 55.7600 XLON 752135352376129 20/04/2023 14:07:19 BST 44 55.7800 XLON 752135352376128 20/04/2023 14:07:19 BST 59 55.7800 XLON 752135352376127 20/04/2023 14:07:19 BST 72 55.7800 XLON 752135352376126 20/04/2023 14:07:24 BST 71 55.7600 XLON 752135352376132 20/04/2023 14:07:24 BST 100 55.7600 XLON 752135352376131 20/04/2023 14:07:26 BST 15 55.7600 XLON 752135352376134 20/04/2023 14:07:26 BST 61 55.7600 XLON 752135352376133 20/04/2023 14:07:41 BST 73 55.7600 XLON 752135352376148 20/04/2023 14:07:42 BST 7 55.7600 CHIX 120001BQC 20/04/2023 14:07:42 BST 65 55.7600 CHIX 120001BQD 20/04/2023 14:07:58 BST 73 55.7600 XLON 752135352376161 20/04/2023 14:08:15 BST 24 55.7600 XLON 752135352376186 20/04/2023 14:08:15 BST 49 55.7600 XLON 752135352376187 20/04/2023 14:08:32 BST 28 55.7600 XLON 752135352376204 20/04/2023 14:08:32 BST 45 55.7600 XLON 752135352376205 20/04/2023 14:08:38 BST 9 55.7600 CHIX 120001BUX 20/04/2023 14:08:38 BST 20 55.7600 CHIX 120001BUW 20/04/2023 14:08:38 BST 43 55.7600 CHIX 120001BUY 20/04/2023 14:08:49 BST 73 55.7600 XLON 752135352376235 20/04/2023 14:08:57 BST 28 55.7600 XLON 752135352376245 20/04/2023 14:08:58 BST 1 55.7400 BATE 02000106V 20/04/2023 14:08:58 BST 176 55.7400 BATE 02000106W 20/04/2023 14:09:03 BST 6 55.7400 BATE 02000107C 20/04/2023 14:09:03 BST 52 55.7400 BATE 02000107B 20/04/2023 14:09:03 BST 288 55.7400 BATE 02000107D 20/04/2023 14:09:03 BST 354 55.7400 XLON 752135352376264 20/04/2023 14:09:03 BST 26 55.7600 XLON 752135352376263 20/04/2023 14:09:03 BST 48 55.7600 XLON 752135352376262 20/04/2023 14:09:06 BST 15 55.7400 BATE 02000107M 20/04/2023 14:09:07 BST 102 55.7400 BATE 02000107N 20/04/2023 14:09:07 BST 192 55.7400 BATE 02000107O 20/04/2023 14:09:07 BST 79 55.7400 TRQX 752135276902262 20/04/2023 14:10:00 BST 39 55.7400 CHIX 120001C1M 20/04/2023 14:10:05 BST 9 55.7400 CHIX 120001C48 20/04/2023 14:10:05 BST 18 55.7400 CHIX 120001C46 20/04/2023 14:10:05 BST 20 55.7400 CHIX 120001C49 20/04/2023 14:10:05 BST 43 55.7400 CHIX 120001C47 20/04/2023 14:10:51 BST 35 55.7400 XLON 752135352376458 20/04/2023 14:10:51 BST 40 55.7400 XLON 752135352376457 20/04/2023 14:10:57 BST 73 55.7400 CHIX 120001C8O 20/04/2023 14:11:20 BST 121 55.7400 XLON 752135352376522 20/04/2023 14:11:42 BST 42 55.7600 XLON 752135352376552 20/04/2023 14:11:42 BST 49 55.7600 XLON 752135352376553 20/04/2023 14:11:51 BST 72 55.7600 CHIX 120001CE3 20/04/2023 14:11:56 BST 95 55.7600 TRQX 752135276902710 20/04/2023 14:11:59 BST 1 55.7600 XLON 752135352376573 20/04/2023 14:11:59 BST 18 55.7600 XLON 752135352376574 20/04/2023 14:12:04 BST 73 55.7600 XLON 752135352376580 20/04/2023 14:12:21 BST 22 55.7600 XLON 752135352376621 20/04/2023 14:12:21 BST 53 55.7600 XLON 752135352376620 20/04/2023 14:12:49 BST 72 55.7600 CHIX 120001CI6 20/04/2023 14:15:04 BST 293 55.7600 XLON 752135352376794 20/04/2023 14:15:06 BST 112 55.8000 CHIX 120001CTU 20/04/2023 14:15:06 BST 72 55.7800 TRQX 752135276903210 20/04/2023 14:15:06 BST 357 55.8000 XLON 752135352376811 20/04/2023 14:16:20 BST 129 55.7800 BATE 02000112K 20/04/2023 14:17:49 BST 106 55.7800 CHIX 120001D8F 20/04/2023 14:18:49 BST 78 55.7800 CHIX 120001DDL 20/04/2023 14:19:16 BST 343 55.8400 BATE 0200011FK 20/04/2023 14:19:16 BST 60 55.8400 CHIX 120001DGH 20/04/2023 14:19:16 BST 91 55.8400 CHIX 120001DGI 20/04/2023 14:19:16 BST 178 55.8400 TRQX 752135276903862 20/04/2023 14:19:16 BST 325 55.8400 XLON 752135352377137 20/04/2023 14:19:23 BST 26 55.8600 BATE 0200011H1 20/04/2023 14:19:23 BST 171 55.8600 XLON 752135352377153 20/04/2023 14:19:24 BST 152 55.8600 BATE 0200011H5 20/04/2023 14:19:24 BST 11 55.8600 XLON 752135352377154 20/04/2023 14:21:04 BST 111 55.8400 BATE 0200011NZ 20/04/2023 14:21:04 BST 37 55.8600 BATE 0200011O4 20/04/2023 14:21:04 BST 38 55.8600 BATE 0200011O5 20/04/2023 14:21:04 BST 40 55.8600 BATE 0200011O6 20/04/2023 14:21:04 BST 289 55.8400 CHIX 120001DS1 20/04/2023 14:21:04 BST 26 55.8600 CHIX 120001DS3 20/04/2023 14:21:04 BST 39 55.8600 CHIX 120001DS2 20/04/2023 14:21:04 BST 39 55.8600 CHIX 120001DS5 20/04/2023 14:21:04 BST 42 55.8600 CHIX 120001DS4 20/04/2023 14:21:04 BST 73 55.8400 TRQX 752135276904153 20/04/2023 14:21:04 BST 310 55.8400 XLON 752135352377286 20/04/2023 14:21:09 BST 39 55.8600 BATE 0200011OV 20/04/2023 14:21:09 BST 95 55.8600 BATE 0200011OW 20/04/2023 14:21:53 BST 1 55.8600 XLON 752135352377301 20/04/2023 14:22:00 BST 39 55.8600 BATE 0200011SE 20/04/2023 14:22:00 BST 80 55.8600 XLON 752135352377306 20/04/2023 14:22:02 BST 70 55.8600 BATE 0200011SS 20/04/2023 14:23:30 BST 1 55.8400 BATE 0200011XS 20/04/2023 14:23:30 BST 216 55.8400 BATE 0200011XT 20/04/2023 14:23:35 BST 38 55.8400 BATE 0200011YJ 20/04/2023 14:23:35 BST 46 55.8600 XLON 752135352377418 20/04/2023 14:23:38 BST 162 55.8400 BATE 0200011YX 20/04/2023 14:23:40 BST 168 55.8600 XLON 752135352377420 20/04/2023 14:23:45 BST 64 55.8600 XLON 752135352377430 20/04/2023 14:23:45 BST 91 55.8600 XLON 752135352377429 20/04/2023 14:23:50 BST 172 55.8600 XLON 752135352377435 20/04/2023 14:23:56 BST 6 55.8600 XLON 752135352377442 20/04/2023 14:24:19 BST 7 55.8400 CHIX 120001E8B 20/04/2023 14:24:19 BST 48 55.8400 CHIX 120001E8K 20/04/2023 14:24:19 BST 128 55.8400 CHIX 120001E8J 20/04/2023 14:24:19 BST 61 55.8600 XLON 752135352377478 20/04/2023 14:24:19 BST 77 55.8600 XLON 752135352377479 20/04/2023 14:24:19 BST 106 55.8600 XLON 752135352377477 20/04/2023 14:24:24 BST 12 55.8600 XLON 752135352377480 20/04/2023 14:25:00 BST 36 55.8600 XLON 752135352377539 20/04/2023 14:27:33 BST 18 55.8600 BATE 0200012FM 20/04/2023 14:27:34 BST 58 55.8400 CHIX 120001ES1 20/04/2023 14:27:34 BST 41 55.8600 XLON 752135352377747 20/04/2023 14:27:38 BST 30 55.8400 BATE 0200012FY 20/04/2023 14:27:38 BST 40 55.8400 BATE 0200012G1 20/04/2023 14:27:38 BST 59 55.8400 BATE 0200012FZ 20/04/2023 14:27:38 BST 36 55.8600 BATE 0200012G4 20/04/2023 14:27:38 BST 39 55.8600 BATE 0200012G2 20/04/2023 14:27:38 BST 65 55.8600 BATE 0200012G3 20/04/2023 14:27:38 BST 86 55.8400 TRQX 752135276905124 20/04/2023 14:27:39 BST 35 55.8600 XLON 752135352377750 20/04/2023 14:27:39 BST 81 55.8600 XLON 752135352377751 20/04/2023 14:27:39 BST 94 55.8600 XLON 752135352377752 20/04/2023 14:28:03 BST 211 55.8400 BATE 0200012JD 20/04/2023 14:28:03 BST 84 55.8400 CHIX 120001EXF 20/04/2023 14:28:03 BST 253 55.8400 XLON 752135352377865 20/04/2023 14:28:04 BST 5 55.8400 BATE 0200012JI 20/04/2023 14:28:04 BST 51 55.8400 BATE 0200012JG 20/04/2023 14:28:04 BST 150 55.8400 BATE 0200012JH 20/04/2023 14:28:04 BST 111 55.8400 XLON 752135352377866 20/04/2023 14:28:04 BST 59 55.8600 XLON 752135352377867 20/04/2023 14:28:04 BST 76 55.8600 XLON 752135352377870 20/04/2023 14:28:04 BST 111 55.8600 XLON 752135352377869 20/04/2023 14:28:04 BST 113 55.8600 XLON 752135352377871 20/04/2023 14:28:04 BST 124 55.8600 XLON 752135352377868 20/04/2023 14:28:07 BST 42 55.8400 XLON 752135352377882 20/04/2023 14:28:07 BST 76 55.8400 XLON 752135352377881 20/04/2023 14:28:07 BST 96 55.8400 XLON 752135352377880 20/04/2023 14:28:08 BST 72 55.8400 CHIX 120001EYH 20/04/2023 14:28:08 BST 37 55.8400 XLON 752135352377883 20/04/2023 14:28:08 BST 51 55.8400 XLON 752135352377887 20/04/2023 14:28:08 BST 71 55.8400 XLON 752135352377885 20/04/2023 14:28:08 BST 71 55.8400 XLON 752135352377889 20/04/2023 14:28:08 BST 75 55.8400 XLON 752135352377884 20/04/2023 14:28:08 BST 75 55.8400 XLON 752135352377888 20/04/2023 14:28:09 BST 18 55.8400 TRQX 752135276905233 20/04/2023 14:28:09 BST 115 55.8400 TRQX 752135276905234 20/04/2023 14:28:09 BST 49 55.8400 XLON 752135352377898 20/04/2023 14:28:09 BST 60 55.8400 XLON 752135352377897 20/04/2023 14:28:09 BST 93 55.8400 XLON 752135352377896 20/04/2023 14:28:09 BST 111 55.8400 XLON 752135352377894 20/04/2023 14:28:09 BST 124 55.8400 XLON 752135352377895 20/04/2023 14:28:22 BST 75 55.8400 XLON 752135352377912 20/04/2023 14:28:35 BST 36 55.8400 XLON 752135352377968 20/04/2023 14:28:35 BST 41 55.8400 XLON 752135352377969 20/04/2023 14:28:43 BST 41 55.8200 TRQX 752135276905282 20/04/2023 14:28:44 BST 127 55.8200 XLON 752135352377989 20/04/2023 14:28:51 BST 202 55.8000 CHIX 120001F0P 20/04/2023 14:29:03 BST 97 55.8000 BATE 0200012N0 20/04/2023 14:29:03 BST 97 55.8000 BATE 0200012N1 20/04/2023 14:29:03 BST 125 55.8000 XLON 752135352378045 20/04/2023 14:29:55 BST 4 55.8200 XLON 752135352378209 20/04/2023 14:29:55 BST 18 55.8200 XLON 752135352378208 20/04/2023 14:29:55 BST 22 55.8200 XLON 752135352378205 20/04/2023 14:29:55 BST 42 55.8200 XLON 752135352378207 20/04/2023 14:29:55 BST 60 55.8200 XLON 752135352378206 20/04/2023 14:29:55 BST 67 55.8200 XLON 752135352378204 20/04/2023 14:30:01 BST 19 55.8200 BATE 0200012WP 20/04/2023 14:30:01 BST 23 55.8200 BATE 0200012WO 20/04/2023 14:30:01 BST 34 55.8200 BATE 0200012WN 20/04/2023 14:30:01 BST 52 55.8200 XLON 752135352378338 20/04/2023 14:30:01 BST 111 55.8200 XLON 752135352378337 20/04/2023 14:30:12 BST 72 55.8200 TRQX 752135276905641 20/04/2023 14:30:12 BST 52 55.8200 XLON 752135352378435 20/04/2023 14:30:12 BST 58 55.8200 XLON 752135352378436 20/04/2023 14:30:21 BST 73 55.8200 CHIX 120001FJK 20/04/2023 14:30:21 BST 73 55.8200 TRQX 752135276905670 20/04/2023 14:30:23 BST 46 55.8200 BATE 02000130D 20/04/2023 14:30:48 BST 38 55.8200 BATE 02000133N 20/04/2023 14:30:48 BST 40 55.8200 BATE 02000133M 20/04/2023 14:30:48 BST 37 55.8200 XLON 752135352378502 20/04/2023 14:30:48 BST 111 55.8200 XLON 752135352378503 20/04/2023 14:30:50 BST 14 55.8200 CHIX 120001FQK 20/04/2023 14:30:50 BST 34 55.8200 CHIX 120001FQI 20/04/2023 14:30:50 BST 34 55.8200 CHIX 120001FQJ 20/04/2023 14:30:53 BST 17 55.8200 BATE 02000134R 20/04/2023 14:30:53 BST 37 55.8200 BATE 02000134S 20/04/2023 14:30:53 BST 38 55.8200 BATE 02000134U 20/04/2023 14:30:53 BST 40 55.8200 BATE 02000134T 20/04/2023 14:30:53 BST 12 55.8200 XLON 752135352378549 20/04/2023 14:30:53 BST 71 55.8200 XLON 752135352378551 20/04/2023 14:30:53 BST 157 55.8200 XLON 752135352378550 20/04/2023 14:30:56 BST 95 55.8200 BATE 02000135S 20/04/2023 14:31:09 BST 23 55.8200 CHIX 120001FVM 20/04/2023 14:31:11 BST 187 55.8400 XLON 752135352378604 20/04/2023 14:31:19 BST 13 55.8400 XLON 752135352378614 20/04/2023 14:31:19 BST 70 55.8400 XLON 752135352378613 20/04/2023 14:31:47 BST 20 55.8200 BATE 0200013CT 20/04/2023 14:31:47 BST 41 55.8200 TRQX 752135276906112 20/04/2023 14:31:47 BST 48 55.8200 XLON 752135352378692 20/04/2023 14:31:47 BST 111 55.8200 XLON 752135352378693 20/04/2023 14:31:59 BST 49 55.8400 XLON 752135352378721 20/04/2023 14:31:59 BST 101 55.8400 XLON 752135352378719 20/04/2023 14:31:59 BST 124 55.8400 XLON 752135352378720 20/04/2023 14:32:05 BST 79 55.8400 XLON 752135352378739 20/04/2023 14:32:12 BST 15 55.8400 XLON 752135352378764 20/04/2023 14:32:12 BST 64 55.8400 XLON 752135352378765 20/04/2023 14:32:19 BST 130 55.8200 CHIX 120001G6G 20/04/2023 14:32:19 BST 18 55.8400 XLON 752135352378774 20/04/2023 14:32:19 BST 60 55.8400 XLON 752135352378773 20/04/2023 14:33:22 BST 12 55.8400 XLON 752135352378991 20/04/2023 14:33:22 BST 18 55.8400 XLON 752135352378992 20/04/2023 14:33:22 BST 43 55.8400 XLON 752135352378996 20/04/2023 14:33:22 BST 77 55.8400 XLON 752135352378997 20/04/2023 14:33:22 BST 111 55.8400 XLON 752135352378993 20/04/2023 14:33:22 BST 115 55.8400 XLON 752135352378995 20/04/2023 14:33:22 BST 124 55.8400 XLON 752135352378994 20/04/2023 14:33:43 BST 24 55.8200 BATE 0200013Q7 20/04/2023 14:33:43 BST 47 55.8200 BATE 0200013Q6 20/04/2023 14:33:43 BST 50 55.8200 BATE 0200013Q5 20/04/2023 14:33:43 BST 11 55.8200 CHIX 120001GHM 20/04/2023 14:33:43 BST 61 55.8200 CHIX 120001GHN 20/04/2023 14:33:43 BST 83 55.8000 TRQX 752135276906529 20/04/2023 14:33:43 BST 151 55.8000 TRQX 752135276906523 20/04/2023 14:33:44 BST 239 55.8000 BATE 0200013QG 20/04/2023 14:33:44 BST 303 55.8000 BATE 0200013QC 20/04/2023 14:33:44 BST 289 55.8000 CHIX 120001GHP 20/04/2023 14:33:44 BST 189 55.8000 XLON 752135352379065 20/04/2023 14:33:45 BST 31 55.7800 CHIX 120001GI0 20/04/2023 14:33:45 BST 256 55.7800 CHIX 120001GHZ 20/04/2023 14:33:45 BST 111 55.8000 XLON 752135352379066 20/04/2023 14:33:46 BST 97 55.7800 XLON 752135352379084 20/04/2023 14:33:46 BST 107 55.7800 XLON 752135352379085 20/04/2023 14:33:48 BST 172 55.7600 BATE 0200013QY 20/04/2023 14:33:48 BST 94 55.7600 CHIX 120001GID 20/04/2023 14:33:48 BST 16 55.7600 TRQX 752135276906568 20/04/2023 14:33:48 BST 53 55.7600 TRQX 752135276906567 20/04/2023 14:33:48 BST 70 55.7600 TRQX 752135276906566 20/04/2023 14:33:48 BST 100 55.7600 TRQX 752135276906569 20/04/2023 14:33:48 BST 129 55.7600 XLON 752135352379102 20/04/2023 14:33:48 BST 157 55.7600 XLON 752135352379101 20/04/2023 14:33:49 BST 75 55.7600 BATE 0200013R3 20/04/2023 14:33:50 BST 133 55.7600 BATE 0200013R7 20/04/2023 14:34:07 BST 47 55.7400 BATE 0200013UB 20/04/2023 14:34:07 BST 50 55.7400 BATE 0200013UC 20/04/2023 14:34:07 BST 358 55.7400 BATE 0200013U9 20/04/2023 14:34:09 BST 1 55.7200 BATE 0200013UL 20/04/2023 14:34:09 BST 107 55.7200 BATE 0200013UM 20/04/2023 14:34:27 BST 72 55.7200 CHIX 120001GP7 20/04/2023 14:35:00 BST 39 55.7200 BATE 02000140M 20/04/2023 14:35:00 BST 332 55.7200 BATE 02000140L 20/04/2023 14:35:00 BST 38 55.7200 XLON 752135352379414 20/04/2023 14:35:00 BST 43 55.7200 XLON 752135352379418 20/04/2023 14:35:00 BST 87 55.7200 XLON 752135352379408 20/04/2023 14:35:00 BST 95 55.7200 XLON 752135352379409 20/04/2023 14:35:00 BST 111 55.7200 XLON 752135352379413 20/04/2023 14:35:02 BST 188 55.7200 XLON 752135352379423 20/04/2023 14:35:05 BST 47 55.7200 BATE 02000141G 20/04/2023 14:35:05 BST 74 55.7200 BATE 02000141F 20/04/2023 14:35:05 BST 102 55.7200 BATE 02000141I 20/04/2023 14:35:05 BST 118 55.7200 BATE 02000141H 20/04/2023 14:35:06 BST 47 55.7200 BATE 02000141W 20/04/2023 14:35:06 BST 50 55.7200 BATE 02000141Y 20/04/2023 14:35:06 BST 68 55.7200 BATE 02000141X 20/04/2023 14:35:06 BST 71 55.7200 BATE 02000141Z 20/04/2023 14:35:06 BST 170 55.7200 BATE 020001420 20/04/2023 14:35:08 BST 47 55.7200 BATE 020001421 20/04/2023 14:35:08 BST 50 55.7200 BATE 020001422 20/04/2023 14:35:08 BST 58 55.7200 BATE 020001423 20/04/2023 14:35:08 BST 70 55.7200 BATE 020001424 20/04/2023 14:35:08 BST 121 55.7200 BATE 020001425 20/04/2023 14:35:11 BST 80 55.7200 XLON 752135352379430 20/04/2023 14:35:19 BST 73 55.7200 XLON 752135352379460 20/04/2023 14:35:27 BST 73 55.7200 XLON 752135352379494 20/04/2023 14:35:32 BST 6 55.7200 XLON 752135352379505 20/04/2023 14:35:32 BST 66 55.7200 XLON 752135352379504 20/04/2023 14:35:40 BST 76 55.7200 TRQX 752135276907115 20/04/2023 14:35:40 BST 22 55.7200 XLON 752135352379529 20/04/2023 14:35:42 BST 35 55.7200 XLON 752135352379539 20/04/2023 14:35:42 BST 41 55.7200 XLON 752135352379538 20/04/2023 14:35:50 BST 73 55.7200 XLON 752135352379545 20/04/2023 14:36:00 BST 32 55.7200 XLON 752135352379572 20/04/2023 14:36:00 BST 76 55.7200 XLON 752135352379573 20/04/2023 14:36:08 BST 75 55.7200 XLON 752135352379612 20/04/2023 14:36:09 BST 14 55.7200 CHIX 120001H6T 20/04/2023 14:36:09 BST 59 55.7200 CHIX 120001H6S 20/04/2023 14:36:13 BST 15 55.7400 XLON 752135352379621 20/04/2023 14:36:13 BST 57 55.7400 XLON 752135352379620 20/04/2023 14:36:21 BST 72 55.7400 XLON 752135352379668 20/04/2023 14:36:29 BST 72 55.7400 XLON 752135352379673 20/04/2023 14:36:37 BST 73 55.7400 XLON 752135352379706 20/04/2023 14:36:43 BST 9 55.7600 CHIX 120001HCY 20/04/2023 14:36:43 BST 10 55.7600 CHIX 120001HCX 20/04/2023 14:36:44 BST 34 55.7600 CHIX 120001HD2 20/04/2023 14:36:44 BST 81 55.7600 XLON 752135352379749 20/04/2023 14:36:45 BST 2 55.7600 BATE 0200014E7 20/04/2023 14:36:49 BST 36 55.7600 BATE 0200014F5 20/04/2023 14:36:49 BST 47 55.7600 BATE 0200014F3 20/04/2023 14:36:49 BST 50 55.7600 BATE 0200014F4 20/04/2023 14:36:49 BST 74 55.7600 BATE 0200014F6 20/04/2023 14:36:52 BST 27 55.7600 CHIX 120001HEK 20/04/2023 14:36:52 BST 47 55.7600 CHIX 120001HEL 20/04/2023 14:36:52 BST 78 55.7600 XLON 752135352379779 20/04/2023 14:37:00 BST 30 55.7600 XLON 752135352379805 20/04/2023 14:37:05 BST 79 55.7600 XLON 752135352379820 20/04/2023 14:37:12 BST 2 55.7600 CHIX 120001HIC 20/04/2023 14:37:12 BST 72 55.7600 CHIX 120001HID 20/04/2023 14:37:12 BST 73 55.7600 XLON 752135352379831 20/04/2023 14:37:38 BST 32 55.7800 XLON 752135352379850 20/04/2023 14:37:38 BST 81 55.7800 XLON 752135352379849 20/04/2023 14:37:43 BST 45 55.7800 XLON 752135352379851 20/04/2023 14:38:21 BST 98 55.7800 XLON 752135352379915 20/04/2023 14:38:21 BST 111 55.7800 XLON 752135352379916 20/04/2023 14:38:21 BST 124 55.7800 XLON 752135352379917 20/04/2023 14:38:22 BST 296 55.7600 BATE 0200014PD 20/04/2023 14:38:22 BST 115 55.7600 CHIX 120001HS7 20/04/2023 14:38:22 BST 141 55.7600 TRQX 752135276907769 20/04/2023 14:38:22 BST 218 55.7600 XLON 752135352379922 20/04/2023 14:38:23 BST 104 55.7600 BATE 0200014PI 20/04/2023 14:38:24 BST 221 55.7600 BATE 0200014PK 20/04/2023 14:38:54 BST 9 55.7600 BATE 0200014TK 20/04/2023 14:38:54 BST 14 55.7600 BATE 0200014TI 20/04/2023 14:38:54 BST 64 55.7600 BATE 0200014TL 20/04/2023 14:38:54 BST 229 55.7600 BATE 0200014TJ 20/04/2023 14:38:54 BST 31 55.7600 CHIX 120001HY7 20/04/2023 14:38:54 BST 34 55.7600 CHIX 120001HY8 20/04/2023 14:38:54 BST 41 55.7600 CHIX 120001HY9 20/04/2023 14:38:54 BST 44 55.7600 CHIX 120001HYC 20/04/2023 14:38:54 BST 61 55.7600 CHIX 120001HYB 20/04/2023 14:38:54 BST 66 55.7600 CHIX 120001HYA 20/04/2023 14:38:54 BST 88 55.7600 CHIX 120001HY6 20/04/2023 14:38:54 BST 41 55.7600 XLON 752135352379990 20/04/2023 14:38:54 BST 96 55.7600 XLON 752135352379989 20/04/2023 14:39:03 BST 35 55.7600 XLON 752135352380004 20/04/2023 14:39:03 BST 42 55.7600 XLON 752135352380005 20/04/2023 14:39:17 BST 100 55.7400 BATE 0200014WD 20/04/2023 14:39:17 BST 107 55.7400 BATE 0200014WE 20/04/2023 14:39:17 BST 18 55.7400 CHIX 120001I0R 20/04/2023 14:39:17 BST 121 55.7400 CHIX 120001I0S 20/04/2023 14:39:17 BST 79 55.7400 TRQX 752135276907992 20/04/2023 14:39:17 BST 116 55.7400 TRQX 752135276907993 20/04/2023 14:39:18 BST 73 55.7600 XLON 752135352380047 20/04/2023 14:39:21 BST 36 55.7200 BATE 0200014WO 20/04/2023 14:39:21 BST 65 55.7200 BATE 0200014WP 20/04/2023 14:39:21 BST 24 55.7200 XLON 752135352380051 20/04/2023 14:39:21 BST 70 55.7200 XLON 752135352380050 20/04/2023 14:39:30 BST 28 55.7200 XLON 752135352380059 20/04/2023 14:39:35 BST 24 55.7200 XLON 752135352380077 20/04/2023 14:42:07 BST 33 55.7000 BATE 0200015FD 20/04/2023 14:42:07 BST 12 55.7200 CHIX 120001IRD 20/04/2023 14:42:07 BST 49 55.7200 XLON 752135352380290 20/04/2023 14:42:09 BST 313 55.7000 BATE 0200015FO 20/04/2023 14:42:09 BST 29 55.7000 CHIX 120001IRY 20/04/2023 14:42:09 BST 76 55.7000 CHIX 120001IRZ 20/04/2023 14:42:09 BST 136 55.7000 TRQX 752135276908607 20/04/2023 14:42:17 BST 27 55.6800 BATE 0200015G6 20/04/2023 14:42:17 BST 47 55.6800 BATE 0200015G5 20/04/2023 14:42:17 BST 50 55.6800 BATE 0200015G4 20/04/2023 14:42:17 BST 185 55.6600 CHIX 120001IT4 20/04/2023 14:42:17 BST 96 55.6600 TRQX 752135276908642 20/04/2023 14:42:17 BST 71 55.6800 XLON 752135352380341 20/04/2023 14:42:17 BST 74 55.6800 XLON 752135352380343 20/04/2023 14:42:17 BST 91 55.6800 XLON 752135352380342 20/04/2023 14:42:17 BST 111 55.6800 XLON 752135352380340 20/04/2023 14:42:17 BST 124 55.6800 XLON 752135352380344 20/04/2023 14:42:18 BST 117 55.6600 XLON 752135352380345 20/04/2023 14:42:19 BST 94 55.6600 CHIX 120001ITA 20/04/2023 14:42:32 BST 69 55.6600 CHIX 120001IUF 20/04/2023 14:42:51 BST 89 55.6600 XLON 752135352380424 20/04/2023 14:42:51 BST 164 55.6600 XLON 752135352380422 20/04/2023 14:43:10 BST 42 55.6600 XLON 752135352380468 20/04/2023 14:43:10 BST 142 55.6600 XLON 752135352380467 20/04/2023 14:43:13 BST 80 55.6600 XLON 752135352380477 20/04/2023 14:43:13 BST 104 55.6600 XLON 752135352380476 20/04/2023 14:43:16 BST 7 55.6600 XLON 752135352380491 20/04/2023 14:43:20 BST 75 55.6600 XLON 752135352380500 20/04/2023 14:43:21 BST 31 55.6800 BATE 0200015N1 20/04/2023 14:43:21 BST 1 55.7000 BATE 0200015N2 20/04/2023 14:43:21 BST 16 55.7000 BATE 0200015N5 20/04/2023 14:43:21 BST 47 55.7000 BATE 0200015N4 20/04/2023 14:43:21 BST 50 55.7000 BATE 0200015N3 20/04/2023 14:43:21 BST 123 55.7000 XLON 752135352380511 20/04/2023 14:43:21 BST 124 55.7000 XLON 752135352380510 20/04/2023 14:43:21 BST 139 55.7000 XLON 752135352380509 20/04/2023 14:43:23 BST 48 55.7200 XLON 752135352380518 20/04/2023 14:43:24 BST 68 55.7200 BATE 0200015NP 20/04/2023 14:43:24 BST 37 55.7200 XLON 752135352380521 20/04/2023 14:43:27 BST 43 55.7400 BATE 0200015O5 20/04/2023 14:43:28 BST 34 55.7400 BATE 0200015O8 20/04/2023 14:43:28 BST 82 55.7400 BATE 0200015O9 20/04/2023 14:44:02 BST 27 55.7400 BATE 0200015S4 20/04/2023 14:44:02 BST 38 55.7400 BATE 0200015S5 20/04/2023 14:44:02 BST 47 55.7400 BATE 0200015S3 20/04/2023 14:44:02 BST 71 55.7400 XLON 752135352380578 20/04/2023 14:44:02 BST 91 55.7400 XLON 752135352380577 20/04/2023 14:44:02 BST 111 55.7400 XLON 752135352380579 20/04/2023 14:44:02 BST 124 55.7400 XLON 752135352380580 20/04/2023 14:44:06 BST 19 55.7200 CHIX 120001J8S 20/04/2023 14:44:06 BST 35 55.7200 CHIX 120001J8R 20/04/2023 14:44:06 BST 70 55.7200 CHIX 120001J8Q 20/04/2023 14:44:06 BST 119 55.7200 CHIX 120001J8M 20/04/2023 14:44:06 BST 79 55.7200 TRQX 752135276909082 20/04/2023 14:44:06 BST 335 55.7200 XLON 752135352380599 20/04/2023 14:45:00 BST 62 55.7400 XLON 752135352380696 20/04/2023 14:45:00 BST 66 55.7400 XLON 752135352380697 20/04/2023 14:45:07 BST 33 55.7400 XLON 752135352380717 20/04/2023 14:45:07 BST 45 55.7400 XLON 752135352380716 20/04/2023 14:45:16 BST 78 55.7400 XLON 752135352380759 20/04/2023 14:45:25 BST 13 55.7400 XLON 752135352380773 20/04/2023 14:45:25 BST 65 55.7400 XLON 752135352380774 20/04/2023 14:45:32 BST 24 55.7400 XLON 752135352380791 20/04/2023 14:45:32 BST 55 55.7400 XLON 752135352380790 20/04/2023 14:45:35 BST 319 55.7000 BATE 020001622 20/04/2023 14:45:35 BST 24 55.7200 BATE 02000161W 20/04/2023 14:45:35 BST 74 55.7000 CHIX 120001JN4 20/04/2023 14:45:35 BST 120 55.7000 TRQX 752135276909383 20/04/2023 14:45:35 BST 95 55.7000 XLON 752135352380798 20/04/2023 14:45:35 BST 44 55.7200 XLON 752135352380801 20/04/2023 14:45:37 BST 345 55.7000 BATE 020001627 20/04/2023 14:45:38 BST 294 55.7000 BATE 02000162C 20/04/2023 14:45:57 BST 26 55.7400 XLON 752135352380851 20/04/2023 14:45:57 BST 50 55.7400 XLON 752135352380850 20/04/2023 14:46:06 BST 21 55.7400 XLON 752135352380897 20/04/2023 14:46:06 BST 57 55.7400 XLON 752135352380896 20/04/2023 14:46:15 BST 78 55.7400 XLON 752135352380940 20/04/2023 14:46:22 BST 73 55.7000 CHIX 120001JUO 20/04/2023 14:46:24 BST 7 55.7400 XLON 752135352380954 20/04/2023 14:46:24 BST 71 55.7400 XLON 752135352380955 20/04/2023 14:46:30 BST 43 55.7200 BATE 02000167J 20/04/2023 14:46:31 BST 15 55.7400 XLON 752135352380967 20/04/2023 14:46:31 BST 29 55.7400 XLON 752135352380965 20/04/2023 14:46:31 BST 34 55.7400 XLON 752135352380966 20/04/2023 14:46:35 BST 13 55.7400 XLON 752135352380976 20/04/2023 14:46:35 BST 111 55.7400 XLON 752135352380975 20/04/2023 14:46:38 BST 21 55.7200 BATE 02000168D 20/04/2023 14:46:38 BST 65 55.7200 BATE 02000168F 20/04/2023 14:46:38 BST 86 55.7200 BATE 02000168C 20/04/2023 14:46:38 BST 196 55.7200 BATE 02000168B 20/04/2023 14:46:38 BST 253 55.7200 BATE 02000168G 20/04/2023 14:46:38 BST 101 55.7200 XLON 752135352380979 20/04/2023 14:46:42 BST 245 55.7200 BATE 02000168Q 20/04/2023 14:47:03 BST 23 55.7000 BATE 0200016B2 20/04/2023 14:47:03 BST 29 55.7200 XLON 752135352381001 20/04/2023 14:47:03 BST 111 55.7200 XLON 752135352381000 20/04/2023 14:47:17 BST 73 55.7200 CHIX 120001K36 20/04/2023 14:47:20 BST 69 55.7000 TRQX 752135276909888 20/04/2023 14:47:20 BST 83 55.7000 TRQX 752135276909889 20/04/2023 14:47:20 BST 124 55.7200 XLON 752135352381100 20/04/2023 14:47:25 BST 35 55.7200 XLON 752135352381118 20/04/2023 14:47:25 BST 44 55.7200 XLON 752135352381117 20/04/2023 14:47:31 BST 1 55.7000 CHIX 120001K6W 20/04/2023 14:47:34 BST 3 55.7200 XLON 752135352381148 20/04/2023 14:47:34 BST 75 55.7200 XLON 752135352381147 20/04/2023 14:47:37 BST 108 55.7000 BATE 0200016G9 20/04/2023 14:47:42 BST 12 55.7000 BATE 0200016GY 20/04/2023 14:47:42 BST 26 55.7000 BATE 0200016H0 20/04/2023 14:47:42 BST 70 55.7000 BATE 0200016GZ 20/04/2023 14:47:42 BST 12 55.7000 CHIX 120001K8Q 20/04/2023 14:47:42 BST 42 55.7000 CHIX 120001K8V 20/04/2023 14:47:42 BST 136 55.7000 CHIX 120001K8U 20/04/2023 14:47:42 BST 145 55.7000 CHIX 120001K8R 20/04/2023 14:47:42 BST 102 55.7000 XLON 752135352381157 20/04/2023 14:47:42 BST 169 55.7000 XLON 752135352381156 20/04/2023 14:48:08 BST 8 55.6600 XLON 752135352381181 20/04/2023 14:48:08 BST 72 55.6600 XLON 752135352381180 20/04/2023 14:48:58 BST 35 55.6400 BATE 0200016PD 20/04/2023 14:48:58 BST 88 55.6400 CHIX 120001KK0 20/04/2023 14:48:58 BST 93 55.6400 CHIX 120001KK1 20/04/2023 14:49:10 BST 103 55.6600 BATE 0200016RN 20/04/2023 14:49:10 BST 34 55.6600 XLON 752135352381337 20/04/2023 14:49:10 BST 37 55.6600 XLON 752135352381332 20/04/2023 14:49:10 BST 40 55.6600 XLON 752135352381334 20/04/2023 14:49:10 BST 71 55.6600 XLON 752135352381335 20/04/2023 14:49:10 BST 91 55.6600 XLON 752135352381336 20/04/2023 14:49:10 BST 103 55.6600 XLON 752135352381333 20/04/2023 14:49:10 BST 143 55.6600 XLON 752135352381340 20/04/2023 14:49:11 BST 42 55.6600 BATE 0200016RS 20/04/2023 14:49:21 BST 38 55.6800 BATE 0200016SW 20/04/2023 14:49:21 BST 44 55.6800 BATE 0200016SX 20/04/2023 14:49:21 BST 47 55.6800 BATE 0200016SY 20/04/2023 14:49:38 BST 216 55.6600 BATE 0200016W3 20/04/2023 14:49:44 BST 17 55.6800 XLON 752135352381416 20/04/2023 14:49:44 BST 91 55.6800 XLON 752135352381414 20/04/2023 14:49:44 BST 111 55.6800 XLON 752135352381415 20/04/2023 14:49:51 BST 18 55.6800 XLON 752135352381493 20/04/2023 14:49:53 BST 72 55.6800 XLON 752135352381496 20/04/2023 14:50:02 BST 7 55.6800 XLON 752135352381512 20/04/2023 14:50:02 BST 70 55.6800 XLON 752135352381511 20/04/2023 14:50:11 BST 34 55.6800 XLON 752135352381556 20/04/2023 14:50:11 BST 42 55.6800 XLON 752135352381555 20/04/2023 14:50:20 BST 93 55.6800 XLON 752135352381599 20/04/2023 14:50:29 BST 88 55.6800 XLON 752135352381667 20/04/2023 14:50:38 BST 10 55.6800 XLON 752135352381682 20/04/2023 14:50:38 BST 64 55.6800 XLON 752135352381681 20/04/2023 14:50:43 BST 75 55.6800 CHIX 120001L5N 20/04/2023 14:51:34 BST 40 55.6800 BATE 0200017C8 20/04/2023 14:51:34 BST 45 55.6800 BATE 0200017C9 20/04/2023 14:51:34 BST 49 55.6800 BATE 0200017CA 20/04/2023 14:51:34 BST 18 55.6600 TRQX 752135276911101 20/04/2023 14:51:34 BST 83 55.6600 TRQX 752135276911102 20/04/2023 14:51:36 BST 3 55.6800 CHIX 120001LE6 20/04/2023 14:51:36 BST 27 55.6800 CHIX 120001LE4 20/04/2023 14:51:36 BST 45 55.6800 CHIX 120001LE5 20/04/2023 14:51:39 BST 95 55.6800 XLON 752135352381832 20/04/2023 14:51:39 BST 98 55.6800 XLON 752135352381834 20/04/2023 14:51:39 BST 111 55.6800 XLON 752135352381831 20/04/2023 14:51:39 BST 131 55.6800 XLON 752135352381833 20/04/2023 14:51:44 BST 77 55.6800 CHIX 120001LEP 20/04/2023 14:51:44 BST 32 55.6800 XLON 752135352381837 20/04/2023 14:52:04 BST 16 55.6800 XLON 752135352381859 20/04/2023 14:52:04 BST 71 55.6800 XLON 752135352381858 20/04/2023 14:52:09 BST 24 55.6800 XLON 752135352381882 20/04/2023 14:52:09 BST 133 55.6800 XLON 752135352381881 20/04/2023 14:52:16 BST 54 55.6800 XLON 752135352381899 20/04/2023 14:52:30 BST 18 55.7000 XLON 752135352381924 20/04/2023 14:52:30 BST 28 55.7000 XLON 752135352381925 20/04/2023 14:52:30 BST 94 55.7000 XLON 752135352381923 20/04/2023 14:52:40 BST 15 55.7000 XLON 752135352381946 20/04/2023 14:52:40 BST 94 55.7000 XLON 752135352381945 20/04/2023 14:52:49 BST 74 55.7000 XLON 752135352381964 20/04/2023 14:52:58 BST 35 55.7000 XLON 752135352381970 20/04/2023 14:52:58 BST 41 55.7000 XLON 752135352381971 20/04/2023 14:53:22 BST 15 55.7000 BATE 0200017Q0 20/04/2023 14:53:22 BST 47 55.7000 BATE 0200017PZ 20/04/2023 14:53:22 BST 50 55.7000 BATE 0200017PY 20/04/2023 14:53:22 BST 50 55.7000 BATE 0200017Q1 20/04/2023 14:53:22 BST 61 55.7000 CHIX 120001LYR 20/04/2023 14:53:22 BST 136 55.7000 CHIX 120001LYP 20/04/2023 14:53:22 BST 136 55.7000 CHIX 120001LYQ 20/04/2023 14:53:22 BST 96 55.7000 XLON 752135352382055 20/04/2023 14:53:22 BST 108 55.7000 XLON 752135352382054 20/04/2023 14:53:31 BST 6 55.7000 XLON 752135352382061 20/04/2023 14:53:31 BST 69 55.7000 XLON 752135352382060 20/04/2023 14:53:40 BST 76 55.7000 XLON 752135352382073 20/04/2023 14:53:49 BST 317 55.6800 BATE 0200017SC 20/04/2023 14:53:49 BST 9 55.6800 CHIX 120001M20 20/04/2023 14:53:49 BST 22 55.6800 CHIX 120001M22 20/04/2023 14:53:49 BST 44 55.6800 CHIX 120001M21 20/04/2023 14:53:49 BST 141 55.6800 CHIX 120001M1Z 20/04/2023 14:53:49 BST 6 55.6800 TRQX 752135276911624 20/04/2023 14:53:49 BST 226 55.6800 TRQX 752135276911625 20/04/2023 14:53:49 BST 259 55.6800 XLON 752135352382079 20/04/2023 14:53:49 BST 28 55.7000 XLON 752135352382078 20/04/2023 14:53:49 BST 48 55.7000 XLON 752135352382077 20/04/2023 14:53:51 BST 13 55.6600 BATE 0200017TM 20/04/2023 14:53:51 BST 22 55.6600 BATE 0200017TL 20/04/2023 14:53:51 BST 77 55.6600 BATE 0200017TK 20/04/2023 14:53:51 BST 95 55.6600 BATE 0200017TJ 20/04/2023 14:53:51 BST 125 55.6600 BATE 0200017TI 20/04/2023 14:54:29 BST 20 55.6600 XLON 752135352382169 20/04/2023 14:54:29 BST 33 55.6600 XLON 752135352382168 20/04/2023 14:54:29 BST 97 55.6600 XLON 752135352382167 20/04/2023 14:54:32 BST 19 55.6400 BATE 0200017WU 20/04/2023 14:54:32 BST 33 55.6400 BATE 0200017WW 20/04/2023 14:54:32 BST 40 55.6400 BATE 0200017WV 20/04/2023 14:54:32 BST 94 55.6400 BATE 0200017WT 20/04/2023 14:54:32 BST 146 55.6400 TRQX 752135276911846 20/04/2023 14:54:50 BST 220 55.6200 BATE 0200017ZF 20/04/2023 14:54:50 BST 169 55.6200 CHIX 120001MC4 20/04/2023 14:54:50 BST 183 55.6200 XLON 752135352382221 20/04/2023 14:55:11 BST 74 55.6200 XLON 752135352382255 20/04/2023 14:56:17 BST 197 55.6000 BATE 0200018CH 20/04/2023 14:56:17 BST 4 55.6000 CHIX 120001MQY 20/04/2023 14:56:17 BST 9 55.6000 CHIX 120001MR0 20/04/2023 14:56:17 BST 90 55.6000 CHIX 120001MQZ 20/04/2023 14:56:17 BST 76 55.6000 TRQX 752135276912269 20/04/2023 14:56:17 BST 60 55.6000 XLON 752135352382364 20/04/2023 14:56:17 BST 287 55.6000 XLON 752135352382363 20/04/2023 14:56:17 BST 27 55.6200 XLON 752135352382375 20/04/2023 14:56:17 BST 46 55.6200 XLON 752135352382374 20/04/2023 14:56:17 BST 73 55.6200 XLON 752135352382371 20/04/2023 14:56:17 BST 75 55.6200 XLON 752135352382373 20/04/2023 14:56:17 BST 93 55.6200 XLON 752135352382372 20/04/2023 14:56:17 BST 111 55.6200 XLON 752135352382369 20/04/2023 14:56:17 BST 124 55.6200 XLON 752135352382370 20/04/2023 14:56:20 BST 162 55.6000 CHIX 120001MRA 20/04/2023 14:56:41 BST 261 55.6000 BATE 0200018F1 20/04/2023 14:56:46 BST 89 55.6000 XLON 752135352382429 20/04/2023 14:57:19 BST 18 55.6600 XLON 752135352382507 20/04/2023 14:57:19 BST 31 55.6600 XLON 752135352382506 20/04/2023 14:57:19 BST 61 55.6600 XLON 752135352382505 20/04/2023 14:57:36 BST 97 55.6400 CHIX 120001N05 20/04/2023 14:57:36 BST 11 55.6600 XLON 752135352382580 20/04/2023 14:57:36 BST 32 55.6600 XLON 752135352382579 20/04/2023 14:57:36 BST 85 55.6600 XLON 752135352382581 20/04/2023 14:57:37 BST 38 55.6200 BATE 0200018KT 20/04/2023 14:57:52 BST 30 55.6600 XLON 752135352382613 20/04/2023 14:57:52 BST 44 55.6600 XLON 752135352382614 20/04/2023 14:58:01 BST 31 55.6600 XLON 752135352382624 20/04/2023 14:58:01 BST 46 55.6600 XLON 752135352382625 20/04/2023 14:58:02 BST 38 55.6400 CHIX 120001N39 20/04/2023 14:58:06 BST 6 55.6600 XLON 752135352382633 20/04/2023 14:58:06 BST 18 55.6600 XLON 752135352382631 20/04/2023 14:58:06 BST 41 55.6600 XLON 752135352382632 20/04/2023 14:58:06 BST 45 55.6600 XLON 752135352382630 20/04/2023 14:58:12 BST 28 55.6800 XLON 752135352382649 20/04/2023 14:58:31 BST 78 55.7200 XLON 752135352382682 20/04/2023 14:58:37 BST 17 55.7200 XLON 752135352382698 20/04/2023 14:58:37 BST 55 55.7200 XLON 752135352382699 20/04/2023 14:58:45 BST 77 55.7200 XLON 752135352382720 20/04/2023 14:58:47 BST 45 55.7000 BATE 0200018S4 20/04/2023 14:58:50 BST 1 55.7000 XLON 752135352382739 20/04/2023 14:59:02 BST 382 55.7000 BATE 0200018TO 20/04/2023 14:59:09 BST 211 55.6800 BATE 0200018UH 20/04/2023 14:59:09 BST 83 55.6800 CHIX 120001NCI 20/04/2023 14:59:09 BST 20 55.6800 XLON 752135352382770 20/04/2023 14:59:09 BST 342 55.6800 XLON 752135352382769 20/04/2023 14:59:11 BST 13 55.6800 BATE 0200018V1 20/04/2023 14:59:11 BST 80 55.6800 BATE 0200018V0 20/04/2023 14:59:13 BST 144 55.6800 BATE 0200018VQ 20/04/2023 14:59:29 BST 126 55.6600 TRQX 752135276913003 20/04/2023 14:59:29 BST 22 55.6600 XLON 752135352382835 20/04/2023 14:59:29 BST 215 55.6600 XLON 752135352382834 20/04/2023 14:59:30 BST 116 55.6600 TRQX 752135276913005 20/04/2023 14:59:51 BST 97 55.6600 BATE 02000191H 20/04/2023 14:59:51 BST 95 55.6600 XLON 752135352382889 20/04/2023 14:59:56 BST 41 55.6600 BATE 02000192A 20/04/2023 14:59:56 BST 66 55.6600 BATE 020001928 20/04/2023 14:59:56 BST 93 55.6600 BATE 020001929 20/04/2023 14:59:56 BST 172 55.6600 BATE 02000192B 20/04/2023 14:59:59 BST 19 55.6600 BATE 02000192Q 20/04/2023 14:59:59 BST 66 55.6600 BATE 02000192P 20/04/2023 14:59:59 BST 172 55.6600 BATE 02000192R 20/04/2023 15:00:01 BST 60 55.6600 BATE 02000193O 20/04/2023 15:00:01 BST 102 55.6600 BATE 02000193Q 20/04/2023 15:00:01 BST 172 55.6600 BATE 02000193P 20/04/2023 15:00:17 BST 80 55.6800 XLON 752135352383035 20/04/2023 15:00:20 BST 80 55.6800 XLON 752135352383048 20/04/2023 15:00:48 BST 26 55.6800 BATE 02000199Q 20/04/2023 15:00:48 BST 39 55.6800 BATE 02000199P 20/04/2023 15:00:48 BST 120 55.6600 CHIX 120001NZM 20/04/2023 15:00:48 BST 167 55.6600 XLON 752135352383116 20/04/2023 15:00:51 BST 19 55.6600 CHIX 120001O0F 20/04/2023 15:00:51 BST 20 55.6600 CHIX 120001O0E 20/04/2023 15:00:53 BST 1 55.6800 BATE 0200019AB 20/04/2023 15:00:53 BST 11 55.6800 BATE 0200019AC 20/04/2023 15:00:53 BST 26 55.6800 BATE 0200019AE 20/04/2023 15:00:53 BST 39 55.6800 BATE 0200019AD 20/04/2023 15:00:55 BST 34 55.6800 BATE 0200019AN 20/04/2023 15:00:55 BST 84 55.6800 BATE 0200019AM 20/04/2023 15:00:55 BST 360 55.6800 BATE 0200019AO 20/04/2023 15:00:55 BST 94 55.6600 CHIX 120001O0R 20/04/2023 15:00:55 BST 142 55.6600 XLON 752135352383126 20/04/2023 15:00:56 BST 13 55.6800 BATE 0200019B1 20/04/2023 15:00:56 BST 35 55.6800 BATE 0200019B3 20/04/2023 15:00:56 BST 60 55.6800 BATE 0200019B0 20/04/2023 15:00:56 BST 360 55.6800 BATE 0200019B2 20/04/2023 15:00:58 BST 39 55.6800 BATE 0200019BC 20/04/2023 15:00:58 BST 185 55.6800 BATE 0200019BB 20/04/2023 15:01:34 BST 80 55.6600 BATE 0200019ET 20/04/2023 15:01:34 BST 21 55.6600 CHIX 120001O6K 20/04/2023 15:01:34 BST 63 55.6600 CHIX 120001O6L 20/04/2023 15:01:34 BST 103 55.6600 CHIX 120001O6M 20/04/2023 15:01:35 BST 83 55.6600 BATE 0200019EY 20/04/2023 15:01:35 BST 98 55.6600 CHIX 120001O6O 20/04/2023 15:01:38 BST 34 55.6600 BATE 0200019FE 20/04/2023 15:01:38 BST 38 55.6600 BATE 0200019FD 20/04/2023 15:01:39 BST 38 55.6600 XLON 752135352383209 20/04/2023 15:01:42 BST 334 55.6400 XLON 752135352383218 20/04/2023 15:01:42 BST 183 55.6600 XLON 752135352383219 20/04/2023 15:02:09 BST 22 55.6400 BATE 0200019K8 20/04/2023 15:02:09 BST 41 55.6400 BATE 0200019K7 20/04/2023 15:02:09 BST 47 55.6400 BATE 0200019K5 20/04/2023 15:02:09 BST 50 55.6400 BATE 0200019K6 20/04/2023 15:02:11 BST 81 55.6400 XLON 752135352383316 20/04/2023 15:03:02 BST 333 55.6600 BATE 0200019RC 20/04/2023 15:03:04 BST 16 55.6800 XLON 752135352383460 20/04/2023 15:03:04 BST 71 55.6800 XLON 752135352383459 20/04/2023 15:03:04 BST 124 55.6800 XLON 752135352383458 20/04/2023 15:03:04 BST 246 55.6800 XLON 752135352383457 20/04/2023 15:03:07 BST 72 55.6800 XLON 752135352383495 20/04/2023 15:03:21 BST 5 55.7000 CHIX 120001OSA 20/04/2023 15:03:21 BST 33 55.7000 CHIX 120001OSB 20/04/2023 15:03:21 BST 101 55.7000 CHIX 120001OS9 20/04/2023 15:04:08 BST 72 55.6800 BATE 020001A13 20/04/2023 15:04:08 BST 267 55.6800 BATE 020001A0Z 20/04/2023 15:04:08 BST 10 55.6800 CHIX 120001OZ5 20/04/2023 15:04:08 BST 65 55.6800 CHIX 120001OZ4 20/04/2023 15:04:08 BST 74 55.6800 CHIX 120001OZ0 20/04/2023 15:04:08 BST 120 55.6800 TRQX 752135276914432 20/04/2023 15:04:08 BST 342 55.6800 XLON 752135352383626 20/04/2023 15:04:08 BST 37 55.7000 XLON 752135352383634 20/04/2023 15:04:08 BST 48 55.7000 XLON 752135352383633 20/04/2023 15:04:08 BST 64 55.7000 XLON 752135352383632 20/04/2023 15:04:08 BST 72 55.7000 XLON 752135352383629 20/04/2023 15:04:08 BST 94 55.7000 XLON 752135352383628 20/04/2023 15:04:08 BST 111 55.7000 XLON 752135352383631 20/04/2023 15:04:08 BST 124 55.7000 XLON 752135352383630 20/04/2023 15:04:10 BST 124 55.6800 TRQX 752135276914441 20/04/2023 15:04:50 BST 34 55.7000 CHIX 120001P5I 20/04/2023 15:04:50 BST 53 55.7000 CHIX 120001P5J 20/04/2023 15:04:53 BST 31 55.7000 BATE 020001A5Z 20/04/2023 15:05:15 BST 35 55.7000 BATE 020001A87 20/04/2023 15:05:15 BST 47 55.7000 BATE 020001A88 20/04/2023 15:05:15 BST 50 55.7000 BATE 020001A89 20/04/2023 15:05:15 BST 39 55.7000 XLON 752135352383767 20/04/2023 15:05:15 BST 98 55.7000 XLON 752135352383765 20/04/2023 15:05:15 BST 111 55.7000 XLON 752135352383766 20/04/2023 15:05:20 BST 39 55.7000 BATE 020001A98 20/04/2023 15:05:20 BST 47 55.7000 BATE 020001A95 20/04/2023 15:05:20 BST 47 55.7000 BATE 020001A9A 20/04/2023 15:05:20 BST 50 55.7000 BATE 020001A94 20/04/2023 15:05:20 BST 50 55.7000 BATE 020001A99 20/04/2023 15:05:20 BST 51 55.7000 BATE 020001A97 20/04/2023 15:05:20 BST 135 55.7000 BATE 020001A96 20/04/2023 15:05:20 BST 47 55.6800 CHIX 120001PAA 20/04/2023 15:05:20 BST 163 55.6800 CHIX 120001PAB 20/04/2023 15:05:20 BST 168 55.6800 TRQX 752135276914680 20/04/2023 15:05:20 BST 324 55.6800 XLON 752135352383782 20/04/2023 15:06:04 BST 241 55.6800 BATE 020001AGK 20/04/2023 15:06:07 BST 29 55.7000 BATE 020001AH3 20/04/2023 15:06:07 BST 40 55.7000 BATE 020001AH2 20/04/2023 15:06:07 BST 47 55.7000 BATE 020001AH1 20/04/2023 15:06:07 BST 50 55.7000 BATE 020001AH0 20/04/2023 15:06:07 BST 11 55.6800 CHIX 120001PLM 20/04/2023 15:06:07 BST 144 55.6800 CHIX 120001PLN 20/04/2023 15:06:07 BST 330 55.6800 XLON 752135352383912 20/04/2023 15:06:07 BST 25 55.7000 XLON 752135352383910 20/04/2023 15:06:07 BST 111 55.7000 XLON 752135352383909 20/04/2023 15:06:08 BST 9 55.7000 BATE 020001AHF 20/04/2023 15:06:08 BST 26 55.7000 BATE 020001AHE 20/04/2023 15:06:08 BST 36 55.7000 BATE 020001AH7 20/04/2023 15:06:08 BST 46 55.7000 BATE 020001AH8 20/04/2023 15:06:08 BST 47 55.7000 BATE 020001AHD 20/04/2023 15:06:08 BST 50 55.7000 BATE 020001AH5 20/04/2023 15:06:08 BST 198 55.7000 BATE 020001AH6 20/04/2023 15:06:09 BST 14 55.7000 BATE 020001AHO 20/04/2023 15:06:09 BST 40 55.7000 BATE 020001AHM 20/04/2023 15:06:09 BST 41 55.7000 BATE 020001AHI 20/04/2023 15:06:09 BST 47 55.7000 BATE 020001AHL 20/04/2023 15:06:09 BST 50 55.7000 BATE 020001AHK 20/04/2023 15:06:09 BST 198 55.7000 BATE 020001AHJ 20/04/2023 15:06:09 BST 337 55.7000 BATE 020001AHN 20/04/2023 15:06:10 BST 47 55.7000 BATE 020001AHS 20/04/2023 15:06:10 BST 47 55.7000 BATE 020001AHY 20/04/2023 15:06:10 BST 50 55.7000 BATE 020001AHR 20/04/2023 15:06:10 BST 50 55.7000 BATE 020001AHX 20/04/2023 15:06:10 BST 188 55.7000 BATE 020001AHT 20/04/2023 15:07:19 BST 136 55.7000 BATE 020001AQN 20/04/2023 15:07:19 BST 45 55.7000 XLON 752135352384045 20/04/2023 15:07:19 BST 81 55.7000 XLON 752135352384046 20/04/2023 15:07:19 BST 116 55.7000 XLON 752135352384044 20/04/2023 15:07:22 BST 113 55.6800 TRQX 752135276915231 20/04/2023 15:07:22 BST 341 55.6800 XLON 752135352384056 20/04/2023 15:07:30 BST 112 55.7000 BATE 020001ARS 20/04/2023 15:07:32 BST 346 55.7000 BATE 020001AS0 20/04/2023 15:08:04 BST 47 55.7200 BATE 020001AWT 20/04/2023 15:08:04 BST 50 55.7200 BATE 020001AWU 20/04/2023 15:08:04 BST 9 55.7400 XLON 752135352384254 20/04/2023 15:08:04 BST 68 55.7400 XLON 752135352384253 20/04/2023 15:08:06 BST 47 55.7200 BATE 020001AX6 20/04/2023 15:08:06 BST 50 55.7200 BATE 020001AX7 20/04/2023 15:08:07 BST 47 55.7200 BATE 020001AXA 20/04/2023 15:08:07 BST 50 55.7200 BATE 020001AXB 20/04/2023 15:08:07 BST 229 55.7200 BATE 020001AXC 20/04/2023 15:08:07 BST 96 55.7200 XLON 752135352384274 20/04/2023 15:08:16 BST 28 55.7200 XLON 752135352384285 20/04/2023 15:08:16 BST 52 55.7200 XLON 752135352384286 20/04/2023 15:08:23 BST 41 55.7000 CHIX 120001Q9J 20/04/2023 15:08:23 BST 110 55.7000 CHIX 120001Q9I 20/04/2023 15:08:23 BST 171 55.7000 CHIX 120001Q9F 20/04/2023 15:08:23 BST 79 55.7000 TRQX 752135276915501 20/04/2023 15:08:23 BST 171 55.7000 XLON 752135352384312 20/04/2023 15:08:38 BST 39 55.7000 XLON 752135352384367 20/04/2023 15:08:38 BST 87 55.7000 XLON 752135352384366 20/04/2023 15:08:38 BST 178 55.7000 XLON 752135352384368 20/04/2023 15:09:03 BST 229 55.7200 BATE 020001B3R 20/04/2023 15:09:23 BST 74 55.7200 XLON 752135352384488 20/04/2023 15:09:31 BST 72 55.7200 XLON 752135352384529 20/04/2023 15:09:38 BST 249 55.7200 BATE 020001B7R 20/04/2023 15:10:23 BST 24 55.7400 XLON 752135352384641 20/04/2023 15:10:23 BST 32 55.7400 XLON 752135352384642 20/04/2023 15:10:23 BST 140 55.7400 XLON 752135352384640 20/04/2023 15:10:25 BST 80 55.7400 BATE 020001BCK 20/04/2023 15:10:25 BST 177 55.7400 BATE 020001BCL 20/04/2023 15:10:27 BST 73 55.7400 CHIX 120001QRY 20/04/2023 15:10:28 BST 150 55.7400 XLON 752135352384645 20/04/2023 15:10:28 BST 164 55.7400 XLON 752135352384646 20/04/2023 15:10:38 BST 46 55.7400 XLON 752135352384665 20/04/2023 15:11:00 BST 20 55.7600 XLON 752135352384732 20/04/2023 15:11:00 BST 96 55.7600 XLON 752135352384731 20/04/2023 15:11:10 BST 78 55.7600 XLON 752135352384798 20/04/2023 15:11:21 BST 13 55.7600 XLON 752135352384803 20/04/2023 15:11:21 BST 64 55.7600 XLON 752135352384804 20/04/2023 15:11:32 BST 77 55.7600 XLON 752135352384856 20/04/2023 15:11:43 BST 77 55.7600 XLON 752135352384880 20/04/2023 15:11:54 BST 19 55.7600 XLON 752135352384916 20/04/2023 15:11:54 BST 59 55.7600 XLON 752135352384917 20/04/2023 15:12:05 BST 12 55.7600 XLON 752135352384999 20/04/2023 15:12:05 BST 65 55.7600 XLON 752135352384998 20/04/2023 15:12:16 BST 77 55.7600 XLON 752135352385028 20/04/2023 15:12:23 BST 6 55.7600 XLON 752135352385034 20/04/2023 15:12:23 BST 17 55.7600 XLON 752135352385033 20/04/2023 15:12:23 BST 51 55.7600 XLON 752135352385035 20/04/2023 15:12:34 BST 18 55.7600 XLON 752135352385070 20/04/2023 15:12:34 BST 24 55.7600 XLON 752135352385069 20/04/2023 15:12:34 BST 35 55.7600 XLON 752135352385071 20/04/2023 15:12:45 BST 16 55.7600 XLON 752135352385097 20/04/2023 15:12:45 BST 61 55.7600 XLON 752135352385096 20/04/2023 15:12:47 BST 136 55.7400 CHIX 120001RDA 20/04/2023 15:12:47 BST 136 55.7400 CHIX 120001RDB 20/04/2023 15:12:48 BST 146 55.7200 BATE 020001BS4 20/04/2023 15:12:48 BST 129 55.7200 TRQX 752135276916614 20/04/2023 15:12:49 BST 42 55.7200 BATE 020001BSC 20/04/2023 15:12:49 BST 66 55.7200 XLON 752135352385105 20/04/2023 15:12:49 BST 92 55.7200 XLON 752135352385106 20/04/2023 15:12:51 BST 1 55.7200 BATE 020001BSG 20/04/2023 15:12:51 BST 344 55.7200 BATE 020001BSH 20/04/2023 15:13:17 BST 72 55.7400 XLON 752135352385191 20/04/2023 15:13:27 BST 43 55.7600 XLON 752135352385232 20/04/2023 15:13:34 BST 11 55.7800 XLON 752135352385251 20/04/2023 15:13:34 BST 65 55.7800 XLON 752135352385250 20/04/2023 15:13:45 BST 78 55.7800 XLON 752135352385267 20/04/2023 15:13:56 BST 77 55.7800 XLON 752135352385275 20/04/2023 15:14:06 BST 40 55.7800 CHIX 120001RPY 20/04/2023 15:14:06 BST 136 55.7800 CHIX 120001RPX 20/04/2023 15:14:06 BST 73 55.7800 XLON 752135352385299 20/04/2023 15:14:20 BST 21 55.8000 XLON 752135352385345 20/04/2023 15:14:20 BST 54 55.8000 XLON 752135352385346 20/04/2023 15:14:31 BST 77 55.8000 XLON 752135352385368 20/04/2023 15:14:42 BST 77 55.8000 XLON 752135352385404 20/04/2023 15:14:53 BST 3 55.8000 XLON 752135352385456 20/04/2023 15:14:53 BST 75 55.8000 XLON 752135352385457 20/04/2023 15:15:03 BST 19 55.7800 BATE 020001C7U 20/04/2023 15:15:03 BST 47 55.7800 BATE 020001C7T 20/04/2023 15:15:03 BST 50 55.7800 BATE 020001C7W 20/04/2023 15:15:03 BST 126 55.7800 BATE 020001C7V 20/04/2023 15:15:03 BST 36 55.8000 XLON 752135352385503 20/04/2023 15:15:03 BST 40 55.8000 XLON 752135352385504 20/04/2023 15:15:08 BST 31 55.7800 CHIX 120001S0Z 20/04/2023 15:15:08 BST 45 55.7800 CHIX 120001S10 20/04/2023 15:15:08 BST 54 55.7800 CHIX 120001S11 20/04/2023 15:15:08 BST 111 55.7800 XLON 752135352385543 20/04/2023 15:15:39 BST 73 55.7800 CHIX 120001S7F 20/04/2023 15:17:01 BST 13 55.7800 CHIX 120001SLI 20/04/2023 15:17:01 BST 34 55.7800 CHIX 120001SLH 20/04/2023 15:17:01 BST 111 55.7800 XLON 752135352385893 20/04/2023 15:17:01 BST 198 55.7800 XLON 752135352385892 20/04/2023 15:17:01 BST 238 55.7800 XLON 752135352385894 20/04/2023 15:17:06 BST 2 55.7800 CHIX 120001SLX 20/04/2023 15:17:06 BST 185 55.7800 CHIX 120001SLY 20/04/2023 15:17:06 BST 53 55.7800 XLON 752135352385919 20/04/2023 15:17:06 BST 68 55.7800 XLON 752135352385918 20/04/2023 15:17:06 BST 132 55.7800 XLON 752135352385920 20/04/2023 15:17:07 BST 2 55.7800 BATE 020001CP2 20/04/2023 15:17:07 BST 50 55.7800 BATE 020001CP1 20/04/2023 15:17:07 BST 174 55.7800 BATE 020001CP0 20/04/2023 15:17:15 BST 210 55.7800 XLON 752135352385954 20/04/2023 15:17:32 BST 71 55.7800 CHIX 120001SPT 20/04/2023 15:17:32 BST 143 55.7800 XLON 752135352386015 20/04/2023 15:17:41 BST 77 55.7800 XLON 752135352386036 20/04/2023 15:17:50 BST 262 55.7600 CHIX 120001SSQ 20/04/2023 15:17:50 BST 117 55.7600 TRQX 752135276917875 20/04/2023 15:17:50 BST 169 55.7600 TRQX 752135276917876 20/04/2023 15:17:50 BST 22 55.7600 XLON 752135352386077 20/04/2023 15:17:50 BST 289 55.7600 XLON 752135352386076 20/04/2023 15:17:50 BST 1 55.7800 XLON 752135352386071 20/04/2023 15:17:50 BST 73 55.7800 XLON 752135352386072 20/04/2023 15:18:10 BST 201 55.7200 BATE 020001CW0 20/04/2023 15:18:10 BST 34 55.7400 BATE 020001CWP 20/04/2023 15:18:10 BST 59 55.7400 BATE 020001CWO 20/04/2023 15:18:10 BST 63 55.7400 BATE 020001CWQ 20/04/2023 15:18:10 BST 113 55.7200 CHIX 120001SWF 20/04/2023 15:18:10 BST 139 55.7200 TRQX 752135276917963 20/04/2023 15:18:15 BST 13 55.7400 BATE 020001CXG 20/04/2023 15:18:15 BST 26 55.7400 BATE 020001CXC 20/04/2023 15:18:15 BST 36 55.7400 BATE 020001CXD 20/04/2023 15:18:15 BST 52 55.7400 BATE 020001CXH 20/04/2023 15:18:15 BST 59 55.7400 BATE 020001CXF 20/04/2023 15:18:15 BST 63 55.7400 BATE 020001CXE 20/04/2023 15:18:15 BST 337 55.7400 BATE 020001CXI 20/04/2023 15:18:16 BST 3 55.7400 BATE 020001CXW 20/04/2023 15:18:16 BST 59 55.7400 BATE 020001CXU 20/04/2023 15:18:16 BST 63 55.7400 BATE 020001CXT 20/04/2023 15:18:16 BST 337 55.7400 BATE 020001CXV 20/04/2023 15:18:40 BST 36 55.7400 BATE 020001D0S 20/04/2023 15:18:40 BST 56 55.7400 BATE 020001D0T 20/04/2023 15:18:40 BST 59 55.7400 BATE 020001D0R 20/04/2023 15:18:40 BST 63 55.7400 BATE 020001D0Q 20/04/2023 15:18:40 BST 99 55.7400 BATE 020001D0U 20/04/2023 15:18:40 BST 313 55.7400 BATE 020001D0K 20/04/2023 15:18:40 BST 86 55.7200 TRQX 752135276918128 20/04/2023 15:18:40 BST 40 55.7400 XLON 752135352386307 20/04/2023 15:18:40 BST 111 55.7400 XLON 752135352386306 20/04/2023 15:18:40 BST 217 55.7400 XLON 752135352386301 20/04/2023 15:18:44 BST 34 55.7000 BATE 020001D1L 20/04/2023 15:18:44 BST 38 55.7000 BATE 020001D1K 20/04/2023 15:18:45 BST 176 55.7000 BATE 020001D1P 20/04/2023 15:19:03 BST 182 55.7000 BATE 020001D4J 20/04/2023 15:19:05 BST 168 55.7200 BATE 020001D51 20/04/2023 15:19:08 BST 291 55.7200 BATE 020001D5H 20/04/2023 15:19:10 BST 59 55.7200 BATE 020001D5L 20/04/2023 15:19:10 BST 93 55.7200 BATE 020001D5R 20/04/2023 15:19:10 BST 76 55.7200 XLON 752135352386382 20/04/2023 15:19:11 BST 59 55.7200 BATE 020001D5U 20/04/2023 15:19:18 BST 59 55.7200 BATE 020001D69 20/04/2023 15:19:18 BST 125 55.7200 BATE 020001D68 20/04/2023 15:19:28 BST 12 55.7200 XLON 752135352386430 20/04/2023 15:19:28 BST 60 55.7200 XLON 752135352386429 20/04/2023 15:19:37 BST 74 55.7200 XLON 752135352386473 20/04/2023 15:19:41 BST 97 55.7000 BATE 020001D8L 20/04/2023 15:19:41 BST 97 55.7000 BATE 020001D8N 20/04/2023 15:19:41 BST 102 55.6800 CHIX 120001TBG 20/04/2023 15:19:41 BST 83 55.7000 CHIX 120001TBA 20/04/2023 15:19:41 BST 79 55.6800 TRQX 752135276918398 20/04/2023 15:19:41 BST 257 55.7000 XLON 752135352386475 20/04/2023 15:20:08 BST 172 55.6800 BATE 020001DCU 20/04/2023 15:20:10 BST 79 55.6800 XLON 752135352386600 20/04/2023 15:20:42 BST 74 55.6800 XLON 752135352386690 20/04/2023 15:20:52 BST 21 55.6800 XLON 752135352386697 20/04/2023 15:20:52 BST 51 55.6800 XLON 752135352386696 20/04/2023 15:20:53 BST 11 55.6400 CHIX 120001TLK 20/04/2023 15:20:53 BST 14 55.6400 CHIX 120001TLL 20/04/2023 15:20:53 BST 118 55.6400 CHIX 120001TLM 20/04/2023 15:21:02 BST 73 55.6600 XLON 752135352386732 20/04/2023 15:21:12 BST 18 55.6600 XLON 752135352386770 20/04/2023 15:21:12 BST 54 55.6600 XLON 752135352386771 20/04/2023 15:21:18 BST 55 55.6800 XLON 752135352386790 20/04/2023 15:21:18 BST 80 55.6800 XLON 752135352386789 20/04/2023 15:21:28 BST 72 55.6800 XLON 752135352386809 20/04/2023 15:21:38 BST 73 55.6800 XLON 752135352386884 20/04/2023 15:21:48 BST 72 55.6800 XLON 752135352386916 20/04/2023 15:22:13 BST 73 55.6800 XLON 752135352386980 20/04/2023 15:22:13 BST 77 55.6800 XLON 752135352386981 20/04/2023 15:22:15 BST 88 55.6600 CHIX 120001TYD 20/04/2023 15:22:15 BST 130 55.6600 CHIX 120001TYE 20/04/2023 15:22:15 BST 294 55.6600 XLON 752135352386986 20/04/2023 15:22:56 BST 38 55.6800 XLON 752135352387079 20/04/2023 15:22:56 BST 72 55.6800 XLON 752135352387078 20/04/2023 15:23:28 BST 29 55.6800 XLON 752135352387142 20/04/2023 15:23:28 BST 45 55.6800 XLON 752135352387141 20/04/2023 15:23:38 BST 8 55.6800 XLON 752135352387151 20/04/2023 15:23:38 BST 64 55.6800 XLON 752135352387152 20/04/2023 15:23:48 BST 25 55.6800 XLON 752135352387186 20/04/2023 15:23:48 BST 47 55.6800 XLON 752135352387185 20/04/2023 15:23:58 BST 72 55.6800 XLON 752135352387196 20/04/2023 15:24:08 BST 33 55.6800 XLON 752135352387229 20/04/2023 15:24:08 BST 36 55.6800 XLON 752135352387236 20/04/2023 15:24:08 BST 40 55.6800 XLON 752135352387228 20/04/2023 15:24:08 BST 129 55.6800 XLON 752135352387237 20/04/2023 15:24:18 BST 99 55.6600 TRQX 752135276919422 20/04/2023 15:24:18 BST 196 55.6600 XLON 752135352387290 20/04/2023 15:25:07 BST 150 55.6800 CHIX 120001ULC 20/04/2023 15:25:07 BST 75 55.6800 XLON 752135352387481 20/04/2023 15:25:08 BST 9 55.6800 XLON 752135352387487 20/04/2023 15:25:08 BST 80 55.6800 XLON 752135352387488 20/04/2023 15:25:18 BST 72 55.6800 XLON 752135352387526 20/04/2023 15:25:28 BST 6 55.6800 XLON 752135352387557 20/04/2023 15:25:28 BST 8 55.6800 XLON 752135352387556 20/04/2023 15:25:28 BST 58 55.6800 XLON 752135352387558 20/04/2023 15:25:31 BST 112 55.6600 CHIX 120001UNH 20/04/2023 15:25:31 BST 188 55.6600 CHIX 120001UNG 20/04/2023 15:25:31 BST 182 55.6600 TRQX 752135276919674 20/04/2023 15:25:31 BST 10 55.6600 XLON 752135352387574 20/04/2023 15:25:31 BST 312 55.6600 XLON 752135352387573 20/04/2023 15:26:15 BST 22 55.6600 XLON 752135352387646 20/04/2023 15:26:15 BST 57 55.6600 XLON 752135352387647 20/04/2023 15:26:35 BST 75 55.6600 XLON 752135352387707 20/04/2023 15:26:45 BST 73 55.6600 XLON 752135352387717 20/04/2023 15:26:52 BST 38 55.6400 CHIX 120001UYN 20/04/2023 15:26:52 BST 72 55.6400 CHIX 120001UYL 20/04/2023 15:26:52 BST 321 55.6400 XLON 752135352387725 20/04/2023 15:27:26 BST 75 55.6400 CHIX 120001V3C 20/04/2023 15:27:26 BST 78 55.6400 XLON 752135352387794 20/04/2023 15:27:26 BST 97 55.6400 XLON 752135352387795 20/04/2023 15:28:09 BST 32 55.6400 XLON 752135352387830 20/04/2023 15:29:39 BST 101 55.6400 CHIX 120001VK0 20/04/2023 15:29:39 BST 139 55.6400 XLON 752135352387995 20/04/2023 15:30:52 BST 22 55.6200 CHIX 120001VVR 20/04/2023 15:30:52 BST 26 55.6200 CHIX 120001VVE 20/04/2023 15:30:52 BST 44 55.6200 CHIX 120001VVP 20/04/2023 15:30:52 BST 56 55.6200 CHIX 120001VVD 20/04/2023 15:30:52 BST 57 55.6200 CHIX 120001VVQ 20/04/2023 15:30:52 BST 136 55.6200 CHIX 120001VVO 20/04/2023 15:30:52 BST 34 55.6200 TRQX 752135276920663 20/04/2023 15:30:52 BST 55 55.6200 TRQX 752135276920664 20/04/2023 15:30:52 BST 87 55.6200 TRQX 752135276920661 20/04/2023 15:30:52 BST 12 55.6200 XLON 752135352388108 20/04/2023 15:30:52 BST 13 55.6200 XLON 752135352388112 20/04/2023 15:30:52 BST 21 55.6200 XLON 752135352388109 20/04/2023 15:30:52 BST 25 55.6200 XLON 752135352388111 20/04/2023 15:30:52 BST 46 55.6200 XLON 752135352388110 20/04/2023 15:30:52 BST 63 55.6200 XLON 752135352388118 20/04/2023 15:30:52 BST 139 55.6200 XLON 752135352388117 20/04/2023 15:30:52 BST 155 55.6200 XLON 752135352388116 20/04/2023 15:30:52 BST 145 55.6400 XLON 752135352388107 20/04/2023 15:30:57 BST 64 55.6200 XLON 752135352388124 20/04/2023 15:30:57 BST 88 55.6200 XLON 752135352388122 20/04/2023 15:30:57 BST 270 55.6200 XLON 752135352388123 20/04/2023 15:31:02 BST 72 55.6200 XLON 752135352388141 20/04/2023 15:31:13 BST 104 55.6200 XLON 752135352388179 20/04/2023 15:31:24 BST 75 55.6200 XLON 752135352388188 20/04/2023 15:31:35 BST 78 55.6200 XLON 752135352388209 20/04/2023 15:31:39 BST 14 55.6000 TRQX 752135276920837 20/04/2023 15:31:39 BST 70 55.6000 TRQX 752135276920836 20/04/2023 15:31:39 BST 18 55.6000 XLON 752135352388216 20/04/2023 15:31:39 BST 42 55.6000 XLON 752135352388215 20/04/2023 15:31:39 BST 71 55.6000 XLON 752135352388217 20/04/2023 15:31:39 BST 155 55.6000 XLON 752135352388212 20/04/2023 15:32:15 BST 78 55.6200 XLON 752135352388301 20/04/2023 15:32:40 BST 7 55.6200 XLON 752135352388360 20/04/2023 15:32:40 BST 17 55.6200 XLON 752135352388361 20/04/2023 15:32:40 BST 52 55.6200 XLON 752135352388359 20/04/2023 15:32:47 BST 184 55.6000 CHIX 120001WBV 20/04/2023 15:32:47 BST 84 55.6000 TRQX 752135276921104 20/04/2023 15:32:54 BST 75 55.6000 XLON 752135352388375 20/04/2023 15:33:05 BST 76 55.6000 XLON 752135352388394 20/04/2023 15:33:16 BST 31 55.6000 XLON 752135352388431 20/04/2023 15:33:16 BST 44 55.6000 XLON 752135352388432 20/04/2023 15:33:27 BST 22 55.6000 XLON 752135352388435 20/04/2023 15:33:27 BST 54 55.6000 XLON 752135352388434 20/04/2023 15:33:59 BST 210 55.6200 XLON 752135352388522 20/04/2023 15:34:08 BST 75 55.6200 XLON 752135352388538 20/04/2023 15:34:28 BST 248 55.6600 XLON 752135352388595 20/04/2023 15:34:53 BST 72 55.6800 CHIX 120001WZI 20/04/2023 15:34:57 BST 76 55.6800 XLON 752135352388676 20/04/2023 15:34:59 BST 180 55.6600 CHIX 120001WZV 20/04/2023 15:34:59 BST 163 55.6600 XLON 752135352388683 20/04/2023 15:35:05 BST 68 55.6600 CHIX 120001X0V 20/04/2023 15:35:47 BST 74 55.6600 CHIX 120001X7E 20/04/2023 15:35:47 BST 83 55.6600 CHIX 120001X7F 20/04/2023 15:35:47 BST 6 55.6600 TRQX 752135276921861 20/04/2023 15:35:47 BST 41 55.6600 TRQX 752135276921860 20/04/2023 15:35:47 BST 53 55.6600 TRQX 752135276921859 20/04/2023 15:35:47 BST 75 55.6600 TRQX 752135276921862 20/04/2023 15:35:47 BST 29 55.6600 XLON 752135352388778 20/04/2023 15:35:47 BST 132 55.6600 XLON 752135352388775 20/04/2023 15:35:47 BST 139 55.6600 XLON 752135352388776 20/04/2023 15:35:47 BST 155 55.6600 XLON 752135352388777 20/04/2023 15:36:28 BST 7 55.6600 XLON 752135352388836 20/04/2023 15:36:28 BST 35 55.6600 XLON 752135352388835 20/04/2023 15:36:30 BST 79 55.6400 TRQX 752135276922052 20/04/2023 15:36:30 BST 73 55.6400 XLON 752135352388844 20/04/2023 15:36:42 BST 1 55.6200 CHIX 120001XF8 20/04/2023 15:36:42 BST 126 55.6200 CHIX 120001XF9 20/04/2023 15:37:26 BST 99 55.6400 XLON 752135352388957 20/04/2023 15:37:27 BST 12 55.6400 XLON 752135352388958 20/04/2023 15:37:27 BST 80 55.6400 XLON 752135352388960 20/04/2023 15:37:27 BST 190 55.6400 XLON 752135352388959 20/04/2023 15:37:31 BST 76 55.6400 XLON 752135352388963 20/04/2023 15:37:41 BST 78 55.6400 XLON 752135352388997 20/04/2023 15:38:10 BST 130 55.6600 CHIX 120001XU0 20/04/2023 15:38:10 BST 328 55.6600 XLON 752135352389071 20/04/2023 15:38:12 BST 95 55.6600 CHIX 120001XVD 20/04/2023 15:38:13 BST 2 55.6400 XLON 752135352389094 20/04/2023 15:38:13 BST 282 55.6400 XLON 752135352389095 20/04/2023 15:38:56 BST 130 55.6400 XLON 752135352389181 20/04/2023 15:39:16 BST 112 55.6200 CHIX 120001Y54 20/04/2023 15:39:40 BST 74 55.6000 CHIX 120001YAF 20/04/2023 15:40:47 BST 43 55.6200 XLON 752135352389420 20/04/2023 15:40:47 BST 70 55.6200 XLON 752135352389421 20/04/2023 15:40:47 BST 237 55.6200 XLON 752135352389422 20/04/2023 15:40:48 BST 120 55.6200 XLON 752135352389424 20/04/2023 15:40:48 BST 186 55.6200 XLON 752135352389425 20/04/2023 15:40:48 BST 252 55.6200 XLON 752135352389423 20/04/2023 15:41:15 BST 73 55.6200 XLON 752135352389468 20/04/2023 15:41:24 BST 76 55.6200 XLON 752135352389477 20/04/2023 15:41:33 BST 75 55.6200 XLON 752135352389488 20/04/2023 15:42:03 BST 107 55.6200 CHIX 120001YQM 20/04/2023 15:42:57 BST 83 55.6000 CHIX 120001YWH 20/04/2023 15:42:57 BST 152 55.6000 CHIX 120001YWF 20/04/2023 15:42:57 BST 34 55.6200 TRQX 752135276923408 20/04/2023 15:42:57 BST 34 55.6200 TRQX 752135276923409 20/04/2023 15:42:57 BST 37 55.6200 TRQX 752135276923410 20/04/2023 15:42:57 BST 329 55.6000 XLON 752135352389655 20/04/2023 15:43:02 BST 106 55.5800 XLON 752135352389669 20/04/2023 15:43:02 BST 310 55.5800 XLON 752135352389668 20/04/2023 15:44:37 BST 34 55.5800 CHIX 120001ZC4 20/04/2023 15:44:37 BST 34 55.5800 CHIX 120001ZC5 20/04/2023 15:44:37 BST 37 55.5800 XLON 752135352389784 20/04/2023 15:44:39 BST 74 55.5800 XLON 752135352389796 20/04/2023 15:44:39 BST 118 55.5800 XLON 752135352389797 20/04/2023 15:44:39 BST 139 55.5800 XLON 752135352389794 20/04/2023 15:44:39 BST 155 55.5800 XLON 752135352389795 20/04/2023 15:44:39 BST 260 55.5800 XLON 752135352389793 20/04/2023 15:44:41 BST 5 55.5800 XLON 752135352389800 20/04/2023 15:44:41 BST 70 55.5800 XLON 752135352389799 20/04/2023 15:44:42 BST 80 55.5800 CHIX 120001ZCJ 20/04/2023 15:44:43 BST 2 55.5800 TRQX 752135276923848 20/04/2023 15:44:43 BST 10 55.5800 TRQX 752135276923849 20/04/2023 15:44:43 BST 62 55.5800 TRQX 752135276923850 20/04/2023 15:44:43 BST 97 55.5800 TRQX 752135276923851 20/04/2023 15:44:47 BST 86 55.5600 CHIX 120001ZCX 20/04/2023 15:44:47 BST 84 55.5600 XLON 752135352389805 20/04/2023 15:44:47 BST 273 55.5600 XLON 752135352389804 20/04/2023 15:44:54 BST 145 55.5400 TRQX 752135276923882 20/04/2023 15:45:18 BST 21 55.5400 XLON 752135352389866 20/04/2023 15:45:18 BST 52 55.5400 XLON 752135352389865 20/04/2023 15:45:44 BST 91 55.5800 CHIX 120001ZKW 20/04/2023 15:46:33 BST 43 55.6000 XLON 752135352390036 20/04/2023 15:46:33 BST 76 55.6000 XLON 752135352390038 20/04/2023 15:46:33 BST 139 55.6000 XLON 752135352390037 20/04/2023 15:46:33 BST 155 55.6000 XLON 752135352390035 20/04/2023 15:48:47 BST 126 55.6000 CHIX 12000208R 20/04/2023 15:48:47 BST 51 55.6000 XLON 752135352390250 20/04/2023 15:48:51 BST 2 55.6000 CHIX 120002094 20/04/2023 15:48:51 BST 147 55.6000 CHIX 120002095 20/04/2023 15:50:35 BST 281 55.5800 CHIX 1200020MM 20/04/2023 15:50:35 BST 82 55.5800 TRQX 752135276925062 20/04/2023 15:50:35 BST 302 55.5800 XLON 752135352390465 20/04/2023 15:50:35 BST 28 55.6000 XLON 752135352390472 20/04/2023 15:50:35 BST 71 55.6000 XLON 752135352390476 20/04/2023 15:50:35 BST 74 55.6000 XLON 752135352390477 20/04/2023 15:50:35 BST 102 55.6000 XLON 752135352390475 20/04/2023 15:50:35 BST 139 55.6000 XLON 752135352390473 20/04/2023 15:50:35 BST 155 55.6000 XLON 752135352390474 20/04/2023 15:50:38 BST 277 55.5800 CHIX 1200020NP 20/04/2023 15:50:40 BST 24 55.5800 TRQX 752135276925103 20/04/2023 15:50:40 BST 34 55.5800 TRQX 752135276925101 20/04/2023 15:50:40 BST 34 55.5800 TRQX 752135276925102 20/04/2023 15:50:40 BST 97 55.5800 TRQX 752135276925096 20/04/2023 15:50:57 BST 128 55.6000 XLON 752135352390550 20/04/2023 15:50:57 BST 251 55.6000 XLON 752135352390549 20/04/2023 15:50:59 BST 240 55.6000 XLON 752135352390563 20/04/2023 15:51:00 BST 80 55.6000 XLON 752135352390564 20/04/2023 15:52:31 BST 18 55.6200 XLON 752135352390895 20/04/2023 15:52:31 BST 31 55.6200 XLON 752135352390894 20/04/2023 15:52:31 BST 48 55.6200 XLON 752135352390896 20/04/2023 15:52:31 BST 73 55.6200 XLON 752135352390897 20/04/2023 15:52:31 BST 116 55.6200 XLON 752135352390893 20/04/2023 15:52:31 BST 119 55.6200 XLON 752135352390889 20/04/2023 15:52:31 BST 141 55.6200 XLON 752135352390892 20/04/2023 15:52:31 BST 155 55.6200 XLON 752135352390890 20/04/2023 15:52:31 BST 169 55.6200 XLON 752135352390891 20/04/2023 15:52:34 BST 51 55.6400 XLON 752135352390927 20/04/2023 15:52:34 BST 107 55.6400 XLON 752135352390930 20/04/2023 15:52:34 BST 139 55.6400 XLON 752135352390929 20/04/2023 15:52:34 BST 155 55.6400 XLON 752135352390928 20/04/2023 15:52:36 BST 38 55.6200 CHIX 12000213W 20/04/2023 15:52:36 BST 136 55.6200 CHIX 12000213V 20/04/2023 15:52:46 BST 169 55.6200 XLON 752135352390953 20/04/2023 15:52:53 BST 91 55.6000 CHIX 12000217B 20/04/2023 15:52:53 BST 11 55.6000 TRQX 752135276925641 20/04/2023 15:52:53 BST 102 55.6000 TRQX 752135276925642 20/04/2023 15:52:53 BST 40 55.6000 XLON 752135352390973 20/04/2023 15:52:53 BST 309 55.6000 XLON 752135352390972 20/04/2023 15:53:26 BST 81 55.6200 XLON 752135352391050 20/04/2023 15:53:33 BST 142 55.6000 CHIX 1200021EJ 20/04/2023 15:53:52 BST 14 55.6200 XLON 752135352391109 20/04/2023 15:53:52 BST 64 55.6200 XLON 752135352391108 20/04/2023 15:53:54 BST 117 55.6000 CHIX 1200021IX 20/04/2023 15:53:54 BST 155 55.6000 XLON 752135352391110 20/04/2023 15:53:56 BST 96 55.6000 CHIX 1200021IY 20/04/2023 15:54:55 BST 83 55.5800 CHIX 1200021U1 20/04/2023 15:54:55 BST 100 55.5800 CHIX 1200021U2 20/04/2023 15:54:55 BST 23 55.6000 XLON 752135352391222 20/04/2023 15:54:55 BST 45 55.6000 XLON 752135352391223 20/04/2023 15:54:55 BST 79 55.6000 XLON 752135352391224 20/04/2023 15:54:55 BST 139 55.6000 XLON 752135352391220 20/04/2023 15:54:55 BST 155 55.6000 XLON 752135352391221 20/04/2023 15:55:24 BST 112 55.6000 XLON 752135352391295 20/04/2023 15:55:43 BST 120 55.6000 XLON 752135352391307 20/04/2023 15:56:12 BST 47 55.6000 XLON 752135352391379 20/04/2023 15:56:12 BST 75 55.6000 XLON 752135352391381 20/04/2023 15:56:12 BST 139 55.6000 XLON 752135352391380 20/04/2023 15:56:21 BST 72 55.6000 XLON 752135352391388 20/04/2023 15:56:31 BST 32 55.6000 XLON 752135352391393 20/04/2023 15:56:31 BST 45 55.6000 XLON 752135352391394 20/04/2023 15:56:41 BST 2 55.6000 XLON 752135352391404 20/04/2023 15:56:44 BST 125 55.6200 XLON 752135352391440 20/04/2023 15:56:55 BST 78 55.6200 XLON 752135352391479 20/04/2023 15:57:52 BST 50 55.6600 XLON 752135352391618 20/04/2023 15:57:59 BST 99 55.6600 CHIX 1200022QA 20/04/2023 15:58:01 BST 1 55.6600 XLON 752135352391622 20/04/2023 15:58:09 BST 77 55.6600 XLON 752135352391631 20/04/2023 15:58:09 BST 98 55.6600 XLON 752135352391628 20/04/2023 15:58:09 BST 139 55.6600 XLON 752135352391629 20/04/2023 15:58:09 BST 155 55.6600 XLON 752135352391630 20/04/2023 15:58:10 BST 5 55.6400 TRQX 752135276926942 20/04/2023 15:58:10 BST 100 55.6400 TRQX 752135276926943 20/04/2023 15:58:10 BST 79 55.6400 XLON 752135352391632 20/04/2023 15:58:16 BST 34 55.6400 TRQX 752135276926966 20/04/2023 15:58:16 BST 34 55.6400 TRQX 752135276926967 20/04/2023 15:58:16 BST 93 55.6400 XLON 752135352391645 20/04/2023 15:58:25 BST 3 55.6400 CHIX 1200022SL 20/04/2023 15:58:32 BST 89 55.6400 CHIX 1200022SW 20/04/2023 15:58:36 BST 3 55.6400 XLON 752135352391669 20/04/2023 15:58:36 BST 28 55.6400 XLON 752135352391668 20/04/2023 15:58:36 BST 48 55.6400 XLON 752135352391667 20/04/2023 15:58:53 BST 77 55.6600 XLON 752135352391699 20/04/2023 15:59:03 BST 22 55.6600 XLON 752135352391735 20/04/2023 15:59:03 BST 56 55.6600 XLON 752135352391736 20/04/2023 15:59:12 BST 77 55.6600 XLON 752135352391752 20/04/2023 15:59:22 BST 22 55.6600 XLON 752135352391760 20/04/2023 15:59:22 BST 55 55.6600 XLON 752135352391761 20/04/2023 15:59:32 BST 78 55.6600 XLON 752135352391776 20/04/2023 15:59:42 BST 29 55.6600 XLON 752135352391799 20/04/2023 15:59:42 BST 49 55.6600 XLON 752135352391800 20/04/2023 15:59:52 BST 77 55.6600 XLON 752135352391826 20/04/2023 16:00:01 BST 13 55.6600 XLON 752135352391841 20/04/2023 16:00:01 BST 32 55.6600 XLON 752135352391842 20/04/2023 16:00:01 BST 33 55.6600 XLON 752135352391843 20/04/2023 16:00:09 BST 38 55.6600 XLON 752135352391855 20/04/2023 16:00:09 BST 40 55.6600 XLON 752135352391856 20/04/2023 16:00:17 BST 30 55.6600 XLON 752135352391865 20/04/2023 16:00:17 BST 48 55.6600 XLON 752135352391864 20/04/2023 16:00:22 BST 73 55.6600 XLON 752135352391888 20/04/2023 16:00:30 BST 78 55.6600 XLON 752135352391899 20/04/2023 16:00:38 BST 6 55.6600 XLON 752135352391928 20/04/2023 16:00:38 BST 30 55.6600 XLON 752135352391929 20/04/2023 16:00:38 BST 43 55.6600 XLON 752135352391927 20/04/2023 16:00:46 BST 4 55.6600 XLON 752135352391934 20/04/2023 16:00:46 BST 7 55.6600 XLON 752135352391933 20/04/2023 16:00:46 BST 67 55.6600 XLON 752135352391932 20/04/2023 16:00:49 BST 47 55.6400 CHIX 1200023AJ 20/04/2023 16:00:49 BST 34 55.6400 TRQX 752135276927537 20/04/2023 16:00:49 BST 34 55.6400 TRQX 752135276927538 20/04/2023 16:00:49 BST 37 55.6400 XLON 752135352391936 20/04/2023 16:00:49 BST 111 55.6400 XLON 752135352391937 20/04/2023 16:00:50 BST 72 55.6400 XLON 752135352391944 20/04/2023 16:00:54 BST 44 55.6400 CHIX 1200023B4 20/04/2023 16:00:54 BST 224 55.6400 CHIX 1200023B5 20/04/2023 16:00:56 BST 73 55.6400 XLON 752135352391959 20/04/2023 16:01:04 BST 78 55.6400 XLON 752135352391965 20/04/2023 16:01:12 BST 14 55.6400 XLON 752135352392011 20/04/2023 16:01:12 BST 64 55.6400 XLON 752135352392010 20/04/2023 16:01:13 BST 72 55.6400 CHIX 1200023FB 20/04/2023 16:01:20 BST 78 55.6400 XLON 752135352392027 20/04/2023 16:01:24 BST 34 55.6400 TRQX 752135276927695 20/04/2023 16:01:28 BST 38 55.6400 XLON 752135352392040 20/04/2023 16:01:28 BST 40 55.6400 XLON 752135352392041 20/04/2023 16:01:36 BST 70 55.6400 XLON 752135352392067 20/04/2023 16:01:39 BST 19 55.6400 CHIX 1200023JN 20/04/2023 16:01:39 BST 43 55.6400 CHIX 1200023JQ 20/04/2023 16:01:39 BST 55 55.6400 CHIX 1200023JO 20/04/2023 16:01:39 BST 76 55.6400 CHIX 1200023JP 20/04/2023 16:03:12 BST 46 55.6400 CHIX 1200023YV 20/04/2023 16:03:12 BST 34 55.6400 TRQX 752135276928057 20/04/2023 16:03:12 BST 34 55.6400 TRQX 752135276928058 20/04/2023 16:03:12 BST 37 55.6400 XLON 752135352392303 20/04/2023 16:03:14 BST 32 55.6400 CHIX 1200023ZK 20/04/2023 16:03:14 BST 34 55.6400 CHIX 1200023ZH 20/04/2023 16:03:14 BST 53 55.6400 CHIX 1200023ZJ 20/04/2023 16:03:14 BST 93 55.6400 CHIX 1200023ZI 20/04/2023 16:03:17 BST 115 55.6400 XLON 752135352392316 20/04/2023 16:03:17 BST 289 55.6400 XLON 752135352392315 20/04/2023 16:03:17 BST 291 55.6400 XLON 752135352392314 20/04/2023 16:03:20 BST 111 55.6400 XLON 752135352392317 20/04/2023 16:03:25 BST 34 55.6400 TRQX 752135276928097 20/04/2023 16:03:25 BST 34 55.6400 TRQX 752135276928098 20/04/2023 16:03:27 BST 19 55.6400 XLON 752135352392319 20/04/2023 16:03:27 BST 59 55.6400 XLON 752135352392318 20/04/2023 16:03:31 BST 34 55.6400 TRQX 752135276928127 20/04/2023 16:03:31 BST 34 55.6400 TRQX 752135276928128 20/04/2023 16:03:31 BST 40 55.6400 TRQX 752135276928129 20/04/2023 16:03:32 BST 22 55.6200 CHIX 12000242Z 20/04/2023 16:03:32 BST 145 55.6200 CHIX 12000242Y 20/04/2023 16:03:32 BST 96 55.6200 TRQX 752135276928143 20/04/2023 16:03:32 BST 99 55.6200 TRQX 752135276928141 20/04/2023 16:03:32 BST 181 55.6200 XLON 752135352392338 20/04/2023 16:04:08 BST 134 55.6200 XLON 752135352392395 20/04/2023 16:04:09 BST 80 55.6200 XLON 752135352392415 20/04/2023 16:04:41 BST 87 55.6200 CHIX 1200024DU 20/04/2023 16:04:41 BST 88 55.6200 CHIX 1200024DQ 20/04/2023 16:04:41 BST 90 55.6200 XLON 752135352392505 20/04/2023 16:04:41 BST 200 55.6200 XLON 752135352392504 20/04/2023 16:04:41 BST 294 55.6200 XLON 752135352392506 20/04/2023 16:05:19 BST 75 55.6200 XLON 752135352392569 20/04/2023 16:05:27 BST 72 55.6200 XLON 752135352392594 20/04/2023 16:05:36 BST 80 55.6200 XLON 752135352392610 20/04/2023 16:05:41 BST 14 55.6200 XLON 752135352392622 20/04/2023 16:05:41 BST 58 55.6200 XLON 752135352392621 20/04/2023 16:05:43 BST 110 55.6000 CHIX 1200024LK 20/04/2023 16:05:43 BST 177 55.6000 TRQX 752135276928697 20/04/2023 16:05:50 BST 73 55.6000 XLON 752135352392670 20/04/2023 16:05:58 BST 15 55.6000 XLON 752135352392672 20/04/2023 16:05:58 BST 57 55.6000 XLON 752135352392671 20/04/2023 16:06:07 BST 80 55.6000 XLON 752135352392701 20/04/2023 16:06:17 BST 76 55.5800 XLON 752135352392716 20/04/2023 16:06:23 BST 73 55.5800 XLON 752135352392734 20/04/2023 16:06:52 BST 48 55.5800 XLON 752135352392824 20/04/2023 16:06:52 BST 93 55.5800 XLON 752135352392825 20/04/2023 16:07:25 BST 68 55.5800 XLON 752135352392917 20/04/2023 16:07:25 BST 76 55.5800 XLON 752135352392916 20/04/2023 16:07:25 BST 113 55.5800 XLON 752135352392919 20/04/2023 16:07:25 BST 139 55.5800 XLON 752135352392918 20/04/2023 16:07:30 BST 110 55.5600 CHIX 120002583 20/04/2023 16:07:30 BST 343 55.5600 XLON 752135352392976 20/04/2023 16:07:34 BST 28 55.5600 TRQX 752135276929154 20/04/2023 16:07:34 BST 94 55.5600 TRQX 752135276929153 20/04/2023 16:08:02 BST 99 55.5600 XLON 752135352393137 20/04/2023 16:08:24 BST 26 55.5600 XLON 752135352393253 20/04/2023 16:08:24 BST 48 55.5600 XLON 752135352393252 20/04/2023 16:08:33 BST 97 55.5600 CHIX 1200025LJ 20/04/2023 16:08:33 BST 37 55.5600 XLON 752135352393320 20/04/2023 16:08:33 BST 43 55.5600 XLON 752135352393319 20/04/2023 16:09:13 BST 3 55.6000 XLON 752135352393498 20/04/2023 16:09:13 BST 44 55.6000 XLON 752135352393496 20/04/2023 16:09:13 BST 46 55.6000 XLON 752135352393495 20/04/2023 16:09:13 BST 59 55.6000 XLON 752135352393494 20/04/2023 16:09:13 BST 128 55.6000 XLON 752135352393497 20/04/2023 16:09:14 BST 49 55.6000 XLON 752135352393501 20/04/2023 16:09:18 BST 120 55.6000 CHIX 1200025TK 20/04/2023 16:09:18 BST 9 55.6000 XLON 752135352393539 20/04/2023 16:10:13 BST 54 55.6000 XLON 752135352393725 20/04/2023 16:10:13 BST 58 55.6000 XLON 752135352393726 20/04/2023 16:10:23 BST 11 55.6000 CHIX 12000263X 20/04/2023 16:10:23 BST 41 55.6000 CHIX 12000263V 20/04/2023 16:10:23 BST 136 55.6000 CHIX 12000263U 20/04/2023 16:10:23 BST 136 55.6000 CHIX 12000263W 20/04/2023 16:10:23 BST 33 55.6000 XLON 752135352393787 20/04/2023 16:10:23 BST 102 55.6000 XLON 752135352393784 20/04/2023 16:10:23 BST 116 55.6000 XLON 752135352393783 20/04/2023 16:10:23 BST 139 55.6000 XLON 752135352393785 20/04/2023 16:10:23 BST 155 55.6000 XLON 752135352393786 20/04/2023 16:10:31 BST 73 55.6000 XLON 752135352393800 20/04/2023 16:10:39 BST 73 55.6000 XLON 752135352393813 20/04/2023 16:10:44 BST 153 55.5800 CHIX 12000267L 20/04/2023 16:10:44 BST 68 55.5800 TRQX 752135276930085 20/04/2023 16:10:44 BST 319 55.5800 XLON 752135352393835 20/04/2023 16:11:16 BST 44 55.5800 TRQX 752135276930189 20/04/2023 16:11:23 BST 5 55.5800 XLON 752135352393898 20/04/2023 16:11:28 BST 1 55.5800 XLON 752135352393933 20/04/2023 16:11:31 BST 34 55.5800 XLON 752135352393945 20/04/2023 16:11:44 BST 70 55.5800 XLON 752135352394008 20/04/2023 16:11:45 BST 140 55.5800 XLON 752135352394009 20/04/2023 16:11:50 BST 44 55.5800 XLON 752135352394019 20/04/2023 16:11:52 BST 73 55.5800 XLON 752135352394023 20/04/2023 16:12:00 BST 73 55.5800 XLON 752135352394035 20/04/2023 16:12:08 BST 29 55.5800 XLON 752135352394041 20/04/2023 16:12:08 BST 44 55.5800 XLON 752135352394040 20/04/2023 16:12:37 BST 75 55.5800 XLON 752135352394224 20/04/2023 16:12:37 BST 95 55.5800 XLON 752135352394225 20/04/2023 16:12:42 BST 86 55.5800 CHIX 1200026QI 20/04/2023 16:12:42 BST 34 55.5800 XLON 752135352394252 20/04/2023 16:12:46 BST 79 55.5800 XLON 752135352394261 20/04/2023 16:13:20 BST 6 55.5800 CHIX 1200026WV 20/04/2023 16:13:20 BST 67 55.5800 CHIX 1200026WU 20/04/2023 16:13:20 BST 31 55.5800 XLON 752135352394329 20/04/2023 16:13:25 BST 45 55.5800 XLON 752135352394334 20/04/2023 16:13:25 BST 79 55.5800 XLON 752135352394333 20/04/2023 16:13:25 BST 253 55.5800 XLON 752135352394332 20/04/2023 16:13:33 BST 53 55.5800 XLON 752135352394358 20/04/2023 16:13:49 BST 74 55.5800 CHIX 120002708 20/04/2023 16:14:00 BST 28 55.5800 XLON 752135352394397 20/04/2023 16:14:05 BST 23 55.5800 XLON 752135352394404 20/04/2023 16:14:05 BST 258 55.5800 XLON 752135352394403 20/04/2023 16:14:10 BST 32 55.5800 XLON 752135352394420 20/04/2023 16:14:10 BST 41 55.5800 XLON 752135352394421 20/04/2023 16:14:12 BST 73 55.5800 CHIX 12000273F 20/04/2023 16:14:17 BST 73 55.5800 XLON 752135352394428 20/04/2023 16:14:25 BST 16 55.5800 XLON 752135352394430 20/04/2023 16:14:25 BST 58 55.5800 XLON 752135352394431 20/04/2023 16:14:41 BST 77 55.5800 XLON 752135352394466 20/04/2023 16:14:41 BST 77 55.5800 XLON 752135352394467 20/04/2023 16:14:43 BST 73 55.5800 CHIX 12000278X 20/04/2023 16:14:49 BST 13 55.5800 XLON 752135352394497 20/04/2023 16:14:49 BST 62 55.5800 XLON 752135352394496 20/04/2023 16:14:50 BST 1 55.5800 CHIX 1200027AE 20/04/2023 16:14:50 BST 27 55.5800 CHIX 1200027AG 20/04/2023 16:14:50 BST 29 55.5800 CHIX 1200027AD 20/04/2023 16:14:50 BST 76 55.5800 CHIX 1200027AF 20/04/2023 16:14:54 BST 73 55.5800 TRQX 752135276931051 20/04/2023 16:14:57 BST 32 55.5800 XLON 752135352394544 20/04/2023 16:14:57 BST 41 55.5800 XLON 752135352394545 20/04/2023 16:15:02 BST 32 55.5800 XLON 752135352394560 20/04/2023 16:15:04 BST 8 55.5600 TRQX 752135276931153 20/04/2023 16:15:04 BST 167 55.5600 TRQX 752135276931154 20/04/2023 16:15:04 BST 341 55.5600 XLON 752135352394605 20/04/2023 16:15:06 BST 77 55.5600 CHIX 1200027HY 20/04/2023 16:15:06 BST 131 55.5600 CHIX 1200027HZ 20/04/2023 16:15:06 BST 139 55.5600 TRQX 752135276931173 20/04/2023 16:15:40 BST 81 55.5600 XLON 752135352394697 20/04/2023 16:15:59 BST 74 55.5400 XLON 752135352394726 20/04/2023 16:16:07 BST 72 55.5400 XLON 752135352394769 20/04/2023 16:16:15 BST 1 55.5400 XLON 752135352394803 20/04/2023 16:16:15 BST 27 55.5400 XLON 752135352394805 20/04/2023 16:16:15 BST 45 55.5400 XLON 752135352394804 20/04/2023 16:17:53 BST 89 55.5400 CHIX 1200028AJ 20/04/2023 16:17:53 BST 187 55.5400 CHIX 1200028AE 20/04/2023 16:17:53 BST 128 55.5400 TRQX 752135276931855 20/04/2023 16:17:53 BST 2 55.5400 XLON 752135352395057 20/04/2023 16:17:53 BST 52 55.5400 XLON 752135352395058 20/04/2023 16:17:53 BST 77 55.5400 XLON 752135352395056 20/04/2023 16:17:53 BST 197 55.5400 XLON 752135352395059 20/04/2023 16:17:53 BST 317 55.5400 XLON 752135352395055 20/04/2023 16:17:53 BST 330 55.5400 XLON 752135352395054 20/04/2023 16:17:54 BST 18 55.5400 XLON 752135352395061 20/04/2023 16:17:54 BST 75 55.5400 XLON 752135352395062 20/04/2023 16:17:54 BST 79 55.5400 XLON 752135352395060 20/04/2023 16:19:08 BST 266 55.5400 CHIX 1200028NV 20/04/2023 16:19:08 BST 44 55.5400 XLON 752135352395245 20/04/2023 16:19:08 BST 119 55.5400 XLON 752135352395244 20/04/2023 16:19:08 BST 179 55.5400 XLON 752135352395246 20/04/2023 16:19:14 BST 86 55.5400 CHIX 1200028OF 20/04/2023 16:19:14 BST 161 55.5400 XLON 752135352395249 20/04/2023 16:19:14 BST 171 55.5400 XLON 752135352395250 20/04/2023 16:19:18 BST 48 55.5200 TRQX 752135276932200 20/04/2023 16:19:25 BST 107 55.5200 TRQX 752135276932224 20/04/2023 16:19:25 BST 87 55.5200 XLON 752135352395287 20/04/2023 16:19:43 BST 80 55.5200 XLON 752135352395317 20/04/2023 16:20:11 BST 22 55.5200 XLON 752135352395421 20/04/2023 16:20:11 BST 59 55.5200 XLON 752135352395420 20/04/2023 16:20:17 BST 122 55.5200 XLON 752135352395447 20/04/2023 16:20:23 BST 35 55.5200 XLON 752135352395490 20/04/2023 16:20:23 BST 37 55.5200 XLON 752135352395489 20/04/2023 16:20:30 BST 79 55.5200 XLON 752135352395501 20/04/2023 16:20:38 BST 3 55.5200 XLON 752135352395514 20/04/2023 16:20:38 BST 33 55.5200 XLON 752135352395513 20/04/2023 16:20:38 BST 41 55.5200 XLON 752135352395512 20/04/2023 16:20:46 BST 78 55.5200 XLON 752135352395541 20/04/2023 16:20:54 BST 77 55.5200 XLON 752135352395558 20/04/2023 16:21:02 BST 27 55.5200 XLON 752135352395588 20/04/2023 16:21:02 BST 51 55.5200 XLON 752135352395587 20/04/2023 16:21:04 BST 27 55.5200 CHIX 12000298X 20/04/2023 16:21:04 BST 45 55.5200 CHIX 12000298Y 20/04/2023 16:21:10 BST 24 55.5200 XLON 752135352395614 20/04/2023 16:21:10 BST 53 55.5200 XLON 752135352395613 20/04/2023 16:21:15 BST 75 55.5200 XLON 752135352395627 20/04/2023 16:21:22 BST 17 55.5200 XLON 752135352395654 20/04/2023 16:21:22 BST 27 55.5200 XLON 752135352395653 20/04/2023 16:21:22 BST 30 55.5200 XLON 752135352395652 20/04/2023 16:21:30 BST 77 55.5200 XLON 752135352395672 20/04/2023 16:21:38 BST 33 55.5200 XLON 752135352395676 20/04/2023 16:21:38 BST 45 55.5200 XLON 752135352395675 20/04/2023 16:21:46 BST 77 55.5200 XLON 752135352395755 20/04/2023 16:21:51 BST 17 55.5200 CHIX 1200029GG 20/04/2023 16:21:51 BST 57 55.5200 CHIX 1200029GF 20/04/2023 16:21:54 BST 78 55.5200 XLON 752135352395769 20/04/2023 16:22:02 BST 78 55.5200 XLON 752135352395801 20/04/2023 16:22:10 BST 86 55.5200 CHIX 1200029JW 20/04/2023 16:22:10 BST 6 55.5200 TRQX 752135276933057 20/04/2023 16:22:10 BST 22 55.5200 TRQX 752135276933059 20/04/2023 16:22:10 BST 47 55.5200 TRQX 752135276933058 20/04/2023 16:22:10 BST 77 55.5200 XLON 752135352395818 20/04/2023 16:22:11 BST 81 55.5200 XLON 752135352395831 20/04/2023 16:22:31 BST 110 55.5200 XLON 752135352395872 20/04/2023 16:22:38 BST 9 55.5200 XLON 752135352395900 20/04/2023 16:22:43 BST 95 55.5200 XLON 752135352395914 20/04/2023 16:22:46 BST 1 55.5200 CHIX 1200029S8 20/04/2023 16:22:46 BST 3 55.5200 CHIX 1200029S9 20/04/2023 16:22:46 BST 70 55.5200 CHIX 1200029SA 20/04/2023 16:22:49 BST 77 55.5200 XLON 752135352395933 20/04/2023 16:22:57 BST 2 55.5200 XLON 752135352395960 20/04/2023 16:22:57 BST 6 55.5200 XLON 752135352395959 20/04/2023 16:22:57 BST 27 55.5200 XLON 752135352395958 20/04/2023 16:22:57 BST 43 55.5200 XLON 752135352395957 20/04/2023 16:23:05 BST 77 55.5200 XLON 752135352396000 20/04/2023 16:23:08 BST 1 55.5200 CHIX 1200029XT 20/04/2023 16:23:08 BST 5 55.5200 CHIX 1200029XQ 20/04/2023 16:23:08 BST 9 55.5200 CHIX 1200029XR 20/04/2023 16:23:08 BST 18 55.5200 CHIX 1200029XS 20/04/2023 16:23:08 BST 39 55.5200 CHIX 1200029XU 20/04/2023 16:23:11 BST 17 55.5200 XLON 752135352396027 20/04/2023 16:23:11 BST 89 55.5200 XLON 752135352396028 20/04/2023 16:23:18 BST 2 55.5200 CHIX 1200029ZQ 20/04/2023 16:23:18 BST 37 55.5200 CHIX 1200029ZS 20/04/2023 16:23:18 BST 43 55.5200 CHIX 1200029ZR 20/04/2023 16:23:19 BST 5 55.5200 XLON 752135352396045 20/04/2023 16:23:19 BST 71 55.5200 XLON 752135352396046 20/04/2023 16:23:27 BST 78 55.5200 XLON 752135352396085 20/04/2023 16:23:35 BST 13 55.5200 XLON 752135352396124 20/04/2023 16:23:35 BST 64 55.5200 XLON 752135352396125 20/04/2023 16:23:43 BST 78 55.5200 XLON 752135352396157 20/04/2023 16:23:51 BST 77 55.5200 XLON 752135352396179 20/04/2023 16:23:58 BST 83 55.5000 CHIX 120002A92 20/04/2023 16:23:58 BST 52 55.5000 TRQX 752135276933554 20/04/2023 16:23:58 BST 108 55.5000 TRQX 752135276933553 20/04/2023 16:23:59 BST 116 55.5000 CHIX 120002AAB 20/04/2023 16:24:00 BST 97 55.5000 TRQX 752135276933571 20/04/2023 16:24:01 BST 28 55.5000 CHIX 120002AAM 20/04/2023 16:24:04 BST 210 55.5000 XLON 752135352396218 20/04/2023 16:24:17 BST 122 55.5000 XLON 752135352396272 20/04/2023 16:24:35 BST 153 55.5000 XLON 752135352396333 20/04/2023 16:24:43 BST 174 55.5000 XLON 752135352396361 20/04/2023 16:25:03 BST 52 55.5000 CHIX 120002APL 20/04/2023 16:25:03 BST 72 55.5000 CHIX 120002APA 20/04/2023 16:25:03 BST 103 55.5000 CHIX 120002APB 20/04/2023 16:25:03 BST 136 55.5000 CHIX 120002APK 20/04/2023 16:25:15 BST 31 55.5000 XLON 752135352396490 20/04/2023 16:25:15 BST 44 55.5000 XLON 752135352396489 20/04/2023 16:25:22 BST 34 55.5000 XLON 752135352396503 20/04/2023 16:25:22 BST 40 55.5000 XLON 752135352396502 20/04/2023 16:25:29 BST 75 55.5000 XLON 752135352396535 20/04/2023 16:25:36 BST 74 55.5000 XLON 752135352396541 20/04/2023 16:25:43 BST 74 55.5000 XLON 752135352396564 20/04/2023 16:25:48 BST 12 55.5000 XLON 752135352396573 20/04/2023 16:25:48 BST 62 55.5000 XLON 752135352396572 20/04/2023 16:25:54 BST 32 55.5000 XLON 752135352396619 20/04/2023 16:25:54 BST 42 55.5000 XLON 752135352396620 20/04/2023 16:26:01 BST 24 55.5000 XLON 752135352396639 20/04/2023 16:26:01 BST 51 55.5000 XLON 752135352396638 20/04/2023 16:26:08 BST 18 55.5000 XLON 752135352396692 20/04/2023 16:26:08 BST 56 55.5000 XLON 752135352396693 20/04/2023 16:26:15 BST 74 55.5000 XLON 752135352396835 20/04/2023 16:26:22 BST 7 55.5000 XLON 752135352396878 20/04/2023 16:26:22 BST 68 55.5000 XLON 752135352396877 20/04/2023 16:26:26 BST 75 55.5000 XLON 752135352396895 20/04/2023 16:26:33 BST 6 55.5000 XLON 752135352396908 20/04/2023 16:26:33 BST 18 55.5000 XLON 752135352396907 20/04/2023 16:26:33 BST 50 55.5000 XLON 752135352396909 20/04/2023 16:26:40 BST 74 55.5000 XLON 752135352396947 20/04/2023 16:26:47 BST 75 55.5000 XLON 752135352396956 20/04/2023 16:26:54 BST 10 55.5000 XLON 752135352396965 20/04/2023 16:26:54 BST 64 55.5000 XLON 752135352396964 20/04/2023 16:26:59 BST 77 55.5000 TRQX 752135276934381 20/04/2023 16:27:01 BST 84 55.4800 CHIX 120002BCY 20/04/2023 16:27:01 BST 88 55.4800 CHIX 120002BD1 20/04/2023 16:27:01 BST 131 55.4800 CHIX 120002BD0 20/04/2023 16:27:01 BST 95 55.4800 TRQX 752135276934384 20/04/2023 16:27:01 BST 199 55.4800 XLON 752135352396983 20/04/2023 16:27:16 BST 185 55.4600 XLON 752135352397035 20/04/2023 16:27:47 BST 7 55.4600 XLON 752135352397172 20/04/2023 16:27:48 BST 125 55.4600 XLON 752135352397176 20/04/2023 16:27:54 BST 81 55.4800 XLON 752135352397182 20/04/2023 16:28:01 BST 7 55.4800 XLON 752135352397196 20/04/2023 16:28:01 BST 7 55.4800 XLON 752135352397197 20/04/2023 16:28:01 BST 7 55.4800 XLON 752135352397198 20/04/2023 16:28:01 BST 13 55.4800 XLON 752135352397199 20/04/2023 16:28:01 BST 40 55.4800 XLON 752135352397195 20/04/2023 16:28:02 BST 72 55.4800 CHIX 120002BQ7 20/04/2023 16:28:03 BST 157 55.4600 XLON 752135352397212 20/04/2023 16:28:22 BST 72 55.4800 XLON 752135352397279 20/04/2023 16:28:28 BST 31 55.4800 XLON 752135352397296 20/04/2023 16:28:28 BST 76 55.4800 XLON 752135352397295 20/04/2023 16:28:34 BST 74 55.4800 XLON 752135352397307 20/04/2023 16:28:36 BST 79 55.4800 CHIX 120002BVL 20/04/2023 16:28:40 BST 74 55.4800 XLON 752135352397351 20/04/2023 16:28:46 BST 74 55.4800 XLON 752135352397378 20/04/2023 16:28:52 BST 2 55.4800 XLON 752135352397397 20/04/2023 16:28:52 BST 26 55.4800 XLON 752135352397399 20/04/2023 16:28:52 BST 40 55.4800 XLON 752135352397398 20/04/2023 16:28:56 BST 57 55.4800 XLON 752135352397405 20/04/2023 16:28:58 BST 42 55.4800 XLON 752135352397418 20/04/2023 16:29:23 BST 132 55.4800 CHIX 120002C7Q 20/04/2023 16:29:24 BST 67 55.4800 XLON 752135352397554 20/04/2023 16:29:27 BST 61 55.4800 XLON 752135352397559 20/04/2023 16:29:35 BST 133 55.4800 XLON 752135352397632 20/04/2023 16:29:38 BST 56 55.4800 CHIX 120002CBS 20/04/2023 16:29:40 BST 54 55.4800 XLON 752135352397661 20/04/2023 16:29:43 BST 37 55.4800 CHIX 120002CDN 20/04/2023 16:29:47 BST 61 55.4800 XLON 752135352397753 20/04/2023 16:29:48 BST 13 55.4800 CHIX 120002CF6 20/04/2023 16:29:55 BST 27 55.4800 CHIX 120002CGX 20/04/2023 16:29:55 BST 17 55.4800 XLON 752135352397784 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFITSVIIFIV