Natwest Group PLC

Transaction in Own Shares • Apr 20, 2023

National Storage Mechanism | Additional information RNS Number : 9768W NatWest Group plc 20 April 2023 NatWest Group plc 20 April 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 20 April 2023 1,972,068 276.60 272.70 274.0902 LSE 20 April 2023 742,911 276.60 272.70 274.0737 CHIX 20 April 2023 1,588,493 276.70 272.60 274.0841 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 85,576,216 Ordinary Shares in treasury and have 9,549,594,253 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 20 April 2023 08:04:37 BST 1393 276.30 BATE 1385034 20 April 2023 08:04:37 BST 1110 276.30 BATE 1385032 20 April 2023 08:05:00 BST 679 276.60 BATE 1385479 20 April 2023 08:05:15 BST 1445 276.70 BATE 1385889 20 April 2023 08:05:15 BST 532 276.70 BATE 1385887 20 April 2023 08:05:15 BST 784 276.70 BATE 1385885 20 April 2023 08:14:31 BST 2614 276.40 BATE 1400240 20 April 2023 08:14:49 BST 2188 276.30 BATE 1400602 20 April 2023 08:15:02 BST 1481 276.10 BATE 1401041 20 April 2023 08:15:40 BST 1476 276.10 BATE 1402167 20 April 2023 08:15:42 BST 1239 276.00 BATE 1402213 20 April 2023 08:17:27 BST 1428 276.10 BATE 1405207 20 April 2023 08:17:29 BST 1435 275.90 BATE 1405239 20 April 2023 08:22:19 BST 1979 276.30 BATE 1411997 20 April 2023 08:22:19 BST 1217 276.40 BATE 1411995 20 April 2023 08:22:19 BST 1249 276.40 BATE 1411993 20 April 2023 08:25:08 BST 428 276.60 BATE 1415885 20 April 2023 08:25:08 BST 1151 276.60 BATE 1415883 20 April 2023 08:25:08 BST 805 276.60 BATE 1415887 20 April 2023 08:25:38 BST 1341 276.50 BATE 1416894 20 April 2023 08:25:38 BST 395 276.50 BATE 1416890 20 April 2023 08:25:38 BST 820 276.50 BATE 1416886 20 April 2023 08:27:34 BST 644 276.40 BATE 1419218 20 April 2023 08:27:34 BST 671 276.40 BATE 1419216 20 April 2023 08:27:34 BST 1073 276.40 BATE 1419212 20 April 2023 08:27:34 BST 285 276.40 BATE 1419210 20 April 2023 08:28:29 BST 1387 276.60 BATE 1420469 20 April 2023 08:29:00 BST 1430 276.50 BATE 1421267 20 April 2023 08:29:15 BST 1201 276.40 BATE 1421635 20 April 2023 08:30:23 BST 882 276.00 BATE 1424051 20 April 2023 08:30:30 BST 562 276.00 BATE 1424349 20 April 2023 08:34:48 BST 286 276.00 BATE 1431586 20 April 2023 08:34:48 BST 1109 276.00 BATE 1431584 20 April 2023 08:35:02 BST 1409 275.90 BATE 1432254 20 April 2023 08:35:02 BST 1463 275.90 BATE 1432250 20 April 2023 08:35:02 BST 1248 275.90 BATE 1432248 20 April 2023 08:35:02 BST 1718 275.90 BATE 1432246 20 April 2023 08:37:03 BST 1331 275.40 BATE 1435820 20 April 2023 08:39:14 BST 1266 275.40 BATE 1439427 20 April 2023 08:40:57 BST 1248 275.80 BATE 1442484 20 April 2023 08:42:44 BST 671 276.30 BATE 1445095 20 April 2023 08:42:56 BST 1407 276.20 BATE 1445346 20 April 2023 08:43:01 BST 1448 276.10 BATE 1445450 20 April 2023 08:43:05 BST 1250 276.00 BATE 1445624 20 April 2023 08:45:39 BST 1226 276.10 BATE 1449846 20 April 2023 08:46:03 BST 1486 276.10 BATE 1450430 20 April 2023 08:51:22 BST 1391 276.50 BATE 1458348 20 April 2023 08:51:22 BST 1435 276.50 BATE 1458346 20 April 2023 08:51:40 BST 1582 276.40 BATE 1458818 20 April 2023 08:53:03 BST 1317 276.30 BATE 1461082 20 April 2023 08:54:08 BST 1198 276.30 BATE 1462591 20 April 2023 08:54:08 BST 16 276.30 BATE 1462589 20 April 2023 08:55:56 BST 1435 276.10 BATE 1465366 20 April 2023 08:55:56 BST 1378 276.20 BATE 1465328 20 April 2023 08:57:37 BST 1475 276.20 BATE 1468078 20 April 2023 08:58:31 BST 1361 276.20 BATE 1469628 20 April 2023 09:00:22 BST 1438 276.20 BATE 1472439 20 April 2023 09:02:47 BST 730 276.10 BATE 1475838 20 April 2023 09:02:47 BST 671 276.10 BATE 1475836 20 April 2023 09:02:47 BST 1567 276.10 BATE 1475823 20 April 2023 09:03:48 BST 1483 276.00 BATE 1477039 20 April 2023 09:05:04 BST 1390 275.90 BATE 1478695 20 April 2023 09:07:25 BST 1230 275.90 BATE 1481581 20 April 2023 09:08:26 BST 1488 275.80 BATE 1482550 20 April 2023 09:08:56 BST 1235 275.70 BATE 1485310 20 April 2023 09:14:44 BST 1262 275.50 BATE 1490997 20 April 2023 09:14:44 BST 1408 275.60 BATE 1490991 20 April 2023 09:14:44 BST 3075 275.60 BATE 1490987 20 April 2023 09:15:15 BST 1200 274.90 BATE 1491716 20 April 2023 09:18:41 BST 1223 275.40 BATE 1496468 20 April 2023 09:18:47 BST 1369 275.30 BATE 1496591 20 April 2023 09:19:41 BST 1322 275.30 BATE 1497927 20 April 2023 09:21:58 BST 1821 275.10 BATE 1500466 20 April 2023 09:22:32 BST 1845 275.00 BATE 1501074 20 April 2023 09:23:01 BST 798 274.90 BATE 1501548 20 April 2023 09:23:01 BST 416 274.90 BATE 1501546 20 April 2023 09:26:18 BST 1837 275.00 BATE 1505104 20 April 2023 09:26:18 BST 1467 275.00 BATE 1505102 20 April 2023 09:26:18 BST 1284 275.00 BATE 1505100 20 April 2023 09:26:18 BST 1478 275.00 BATE 1505098 20 April 2023 09:26:42 BST 644 274.90 BATE 1505598 20 April 2023 09:26:42 BST 655 274.90 BATE 1505596 20 April 2023 09:26:42 BST 168 274.90 BATE 1505600 20 April 2023 09:26:42 BST 1622 274.90 BATE 1505592 20 April 2023 09:29:26 BST 1600 275.50 BATE 1509885 20 April 2023 09:31:01 BST 1487 275.60 BATE 1511981 20 April 2023 09:31:01 BST 2275 275.60 BATE 1511978 20 April 2023 09:31:01 BST 2100 275.60 BATE 1511971 20 April 2023 09:33:02 BST 1288 275.60 BATE 1513988 20 April 2023 09:34:41 BST 2235 275.70 BATE 1515825 20 April 2023 09:34:41 BST 2202 275.70 BATE 1515821 20 April 2023 09:35:14 BST 1365 275.60 BATE 1516473 20 April 2023 09:35:44 BST 1440 275.50 BATE 1517049 20 April 2023 09:36:00 BST 87 275.40 BATE 1517421 20 April 2023 09:36:00 BST 1276 275.40 BATE 1517419 20 April 2023 09:38:39 BST 1640 275.50 BATE 1520630 20 April 2023 09:38:39 BST 1784 275.50 BATE 1520621 20 April 2023 09:41:03 BST 188 275.50 BATE 1523585 20 April 2023 09:41:03 BST 1029 275.50 BATE 1523589 20 April 2023 09:41:48 BST 1299 275.40 BATE 1524542 20 April 2023 09:42:22 BST 1839 275.30 BATE 1525193 20 April 2023 09:45:35 BST 467 275.40 BATE 1529368 20 April 2023 09:45:35 BST 786 275.40 BATE 1529366 20 April 2023 09:45:35 BST 382 275.40 BATE 1529364 20 April 2023 09:46:10 BST 1262 275.40 BATE 1529967 20 April 2023 09:47:51 BST 2132 275.60 BATE 1531775 20 April 2023 09:49:30 BST 1465 275.70 BATE 1533659 20 April 2023 09:51:02 BST 2091 275.60 BATE 1536456 20 April 2023 09:51:02 BST 4288 275.70 BATE 1536446 20 April 2023 09:55:10 BST 1888 275.60 BATE 1540899 20 April 2023 09:55:10 BST 2477 275.60 BATE 1540893 20 April 2023 09:55:12 BST 321 275.50 BATE 1540963 20 April 2023 09:55:12 BST 1058 275.50 BATE 1540961 20 April 2023 09:55:12 BST 672 275.50 BATE 1540967 20 April 2023 09:56:27 BST 492 275.60 BATE 1542685 20 April 2023 09:56:35 BST 1353 275.60 BATE 1542859 20 April 2023 09:56:35 BST 976 275.60 BATE 1542857 20 April 2023 09:57:32 BST 1216 275.50 BATE 1543931 20 April 2023 09:58:02 BST 1265 275.40 BATE 1544523 20 April 2023 09:58:57 BST 1381 275.30 BATE 1545637 20 April 2023 09:59:25 BST 1407 275.30 BATE 1546375 20 April 2023 10:03:03 BST 2428 275.50 BATE 1550378 20 April 2023 10:04:07 BST 714 275.90 BATE 1551513 20 April 2023 10:04:07 BST 737 275.90 BATE 1551511 20 April 2023 10:04:44 BST 1255 275.90 BATE 1552778 20 April 2023 10:04:44 BST 1352 275.90 BATE 1552776 20 April 2023 10:05:12 BST 20 275.90 BATE 1553302 20 April 2023 10:05:12 BST 737 275.90 BATE 1553300 20 April 2023 10:05:12 BST 722 275.90 BATE 1553298 20 April 2023 10:05:12 BST 1430 275.90 BATE 1553294 20 April 2023 10:05:41 BST 14 275.80 BATE 1553822 20 April 2023 10:05:41 BST 722 275.80 BATE 1553820 20 April 2023 10:05:41 BST 737 275.80 BATE 1553818 20 April 2023 10:07:31 BST 1203 275.70 BATE 1555952 20 April 2023 10:08:54 BST 585 275.80 BATE 1557471 20 April 2023 10:08:54 BST 1060 275.80 BATE 1557467 20 April 2023 10:08:54 BST 1419 275.80 BATE 1557465 20 April 2023 10:10:02 BST 934 275.80 BATE 1558805 20 April 2023 10:10:02 BST 525 275.80 BATE 1558803 20 April 2023 10:10:41 BST 1357 275.70 BATE 1559756 20 April 2023 10:10:59 BST 243 275.60 BATE 1560084 20 April 2023 10:10:59 BST 1011 275.60 BATE 1560082 20 April 2023 10:12:56 BST 1321 275.70 BATE 1562458 20 April 2023 10:17:11 BST 1648 275.70 BATE 1567377 20 April 2023 10:17:11 BST 2339 275.80 BATE 1567354 20 April 2023 10:17:11 BST 2376 275.80 BATE 1567352 20 April 2023 10:17:11 BST 1551 275.80 BATE 1567346 20 April 2023 10:17:12 BST 716 275.70 BATE 1567414 20 April 2023 10:17:12 BST 736 275.70 BATE 1567412 20 April 2023 10:17:12 BST 458 275.70 BATE 1567410 20 April 2023 10:20:58 BST 1530 275.80 BATE 1571490 20 April 2023 10:23:02 BST 59 275.80 BATE 1574038 20 April 2023 10:23:02 BST 636 275.80 BATE 1574036 20 April 2023 10:23:02 BST 748 275.80 BATE 1574034 20 April 2023 10:23:02 BST 252 275.80 BATE 1574028 20 April 2023 10:23:02 BST 677 275.80 BATE 1574026 20 April 2023 10:23:02 BST 690 275.80 BATE 1574018 20 April 2023 10:23:02 BST 1657 275.80 BATE 1573996 20 April 2023 10:23:02 BST 1819 275.80 BATE 1574002 20 April 2023 10:23:02 BST 1621 275.80 BATE 1574006 20 April 2023 10:23:02 BST 1360 275.80 BATE 1574008 20 April 2023 10:26:40 BST 1292 275.70 BATE 1578220 20 April 2023 10:27:14 BST 1771 275.60 BATE 1578854 20 April 2023 10:29:04 BST 1410 275.50 BATE 1581401 20 April 2023 10:29:05 BST 1849 275.40 BATE 1581407 20 April 2023 10:29:57 BST 451 275.40 BATE 1582614 20 April 2023 10:29:57 BST 942 275.40 BATE 1582612 20 April 2023 10:33:55 BST 1375 275.40 BATE 1586169 20 April 2023 10:33:55 BST 1383 275.40 BATE 1586167 20 April 2023 10:33:55 BST 1231 275.40 BATE 1586163 20 April 2023 10:35:55 BST 400 275.40 BATE 1588079 20 April 2023 10:35:55 BST 1278 275.40 BATE 1588081 20 April 2023 10:35:55 BST 677 275.40 BATE 1588083 20 April 2023 10:35:55 BST 622 275.40 BATE 1588085 20 April 2023 10:37:55 BST 799 275.40 BATE 1589842 20 April 2023 10:37:55 BST 525 275.40 BATE 1589840 20 April 2023 10:37:55 BST 2239 275.40 BATE 1589838 20 April 2023 10:39:14 BST 153 275.20 BATE 1593544 20 April 2023 10:39:14 BST 1010 275.30 BATE 1593522 20 April 2023 10:39:14 BST 385 275.30 BATE 1593516 20 April 2023 10:39:14 BST 399 275.30 BATE 1593512 20 April 2023 10:39:19 BST 1745 275.20 BATE 1593653 20 April 2023 10:40:01 BST 1224 275.10 BATE 1594559 20 April 2023 10:41:19 BST 1313 275.00 BATE 1595554 20 April 2023 10:44:50 BST 1440 274.90 BATE 1598468 20 April 2023 10:48:31 BST 1532 275.10 BATE 1601892 20 April 2023 10:48:31 BST 1567 275.10 BATE 1601888 20 April 2023 10:48:31 BST 222 275.10 BATE 1601886 20 April 2023 10:48:31 BST 3854 275.10 BATE 1601884 20 April 2023 10:51:31 BST 992 275.10 BATE 1605059 20 April 2023 10:51:31 BST 807 275.10 BATE 1605057 20 April 2023 10:51:31 BST 1375 275.10 BATE 1605053 20 April 2023 10:51:31 BST 1206 275.10 BATE 1605049 20 April 2023 10:52:11 BST 1489 275.00 BATE 1605573 20 April 2023 10:54:48 BST 393 275.10 BATE 1608057 20 April 2023 10:54:48 BST 618 275.10 BATE 1608055 20 April 2023 10:54:48 BST 243 275.10 BATE 1608053 20 April 2023 10:54:48 BST 1484 275.10 BATE 1608051 20 April 2023 10:54:48 BST 1214 275.10 BATE 1608047 20 April 2023 10:54:48 BST 1516 275.10 BATE 1608043 20 April 2023 10:56:49 BST 786 275.00 BATE 1610283 20 April 2023 10:57:00 BST 660 275.00 BATE 1610524 20 April 2023 10:57:00 BST 677 275.00 BATE 1610522 20 April 2023 10:57:00 BST 470 275.00 BATE 1610516 20 April 2023 10:59:58 BST 1456 275.00 BATE 1613891 20 April 2023 11:01:02 BST 1661 274.90 BATE 1614654 20 April 2023 11:02:32 BST 1368 274.90 BATE 1615610 20 April 2023 11:02:32 BST 1412 274.90 BATE 1615608 20 April 2023 11:05:30 BST 1386 274.90 BATE 1617376 20 April 2023 11:05:30 BST 1489 274.90 BATE 1617370 20 April 2023 11:05:30 BST 1423 274.90 BATE 1617366 20 April 2023 11:05:30 BST 1471 274.90 BATE 1617368 20 April 2023 11:07:25 BST 1316 274.80 BATE 1618693 20 April 2023 11:08:13 BST 1285 274.60 BATE 1619232 20 April 2023 11:08:15 BST 1448 274.50 BATE 1619253 20 April 2023 11:09:24 BST 1451 274.40 BATE 1620036 20 April 2023 11:11:19 BST 486 274.20 BATE 1621674 20 April 2023 11:11:32 BST 95 274.20 BATE 1621794 20 April 2023 11:11:32 BST 600 274.20 BATE 1621792 20 April 2023 11:11:32 BST 677 274.20 BATE 1621790 20 April 2023 11:11:32 BST 956 274.20 BATE 1621780 20 April 2023 11:13:22 BST 1466 274.00 BATE 1623144 20 April 2023 11:13:22 BST 1348 274.00 BATE 1623142 20 April 2023 11:16:11 BST 1278 273.80 BATE 1624979 20 April 2023 11:16:29 BST 1682 273.60 BATE 1625169 20 April 2023 11:19:30 BST 774 273.70 BATE 1627246 20 April 2023 11:20:44 BST 1404 273.70 BATE 1628245 20 April 2023 11:20:44 BST 1545 273.70 BATE 1628243 20 April 2023 11:21:34 BST 1837 273.60 BATE 1628866 20 April 2023 11:22:19 BST 1000 273.50 BATE 1629402 20 April 2023 11:22:19 BST 370 273.50 BATE 1629396 20 April 2023 11:22:19 BST 1099 273.50 BATE 1629394 20 April 2023 11:24:30 BST 1316 273.80 BATE 1630867 20 April 2023 11:24:30 BST 1363 273.80 BATE 1630863 20 April 2023 11:27:48 BST 1497 273.90 BATE 1632687 20 April 2023 11:27:48 BST 1364 273.90 BATE 1632683 20 April 2023 11:30:33 BST 285 273.90 BATE 1634833 20 April 2023 11:31:33 BST 1294 273.80 BATE 1635366 20 April 2023 11:31:33 BST 648 273.90 BATE 1635364 20 April 2023 11:31:33 BST 658 273.90 BATE 1635362 20 April 2023 11:31:33 BST 1088 273.90 BATE 1635360 20 April 2023 11:31:33 BST 292 273.90 BATE 1635358 20 April 2023 11:31:49 BST 1345 273.60 BATE 1635568 20 April 2023 11:31:49 BST 1367 273.70 BATE 1635547 20 April 2023 11:36:39 BST 2625 273.70 BATE 1638441 20 April 2023 11:40:02 BST 1282 273.80 BATE 1641101 20 April 2023 11:40:02 BST 2347 273.80 BATE 1641099 20 April 2023 11:40:13 BST 1811 273.70 BATE 1641320 20 April 2023 11:44:03 BST 1306 273.80 BATE 1643512 20 April 2023 11:46:01 BST 641 273.90 BATE 1644562 20 April 2023 11:46:01 BST 95 273.90 BATE 1644557 20 April 2023 11:48:02 BST 5227 274.00 BATE 1645650 20 April 2023 11:48:30 BST 579 274.00 BATE 1646110 20 April 2023 11:49:50 BST 1018 274.00 BATE 1647009 20 April 2023 11:50:12 BST 1355 274.00 BATE 1647259 20 April 2023 11:52:18 BST 1273 274.00 BATE 1648522 20 April 2023 11:52:18 BST 1349 274.00 BATE 1648518 20 April 2023 11:53:09 BST 611 273.90 BATE 1648910 20 April 2023 11:53:09 BST 1273 273.90 BATE 1648908 20 April 2023 11:53:09 BST 1391 273.90 BATE 1648900 20 April 2023 11:56:31 BST 1392 274.10 BATE 1650901 20 April 2023 11:57:32 BST 1459 274.10 BATE 1651348 20 April 2023 11:59:32 BST 935 274.10 BATE 1652782 20 April 2023 11:59:32 BST 954 274.10 BATE 1652780 20 April 2023 11:59:32 BST 146 274.10 BATE 1652778 20 April 2023 12:00:32 BST 266 274.10 BATE 1653630 20 April 2023 12:00:32 BST 132 274.10 BATE 1653626 20 April 2023 12:00:32 BST 125 274.10 BATE 1653628 20 April 2023 12:00:32 BST 935 274.10 BATE 1653634 20 April 2023 12:00:32 BST 222 274.10 BATE 1653632 20 April 2023 12:00:32 BST 637 274.10 BATE 1653636 20 April 2023 12:01:32 BST 1285 274.10 BATE 1654486 20 April 2023 12:01:32 BST 12 274.10 BATE 1654488 20 April 2023 12:01:32 BST 1044 274.10 BATE 1654490 20 April 2023 12:02:11 BST 1235 274.00 BATE 1655098 20 April 2023 12:02:11 BST 1484 274.00 BATE 1655096 20 April 2023 12:02:59 BST 1791 274.00 BATE 1655999 20 April 2023 12:04:37 BST 1317 274.00 BATE 1657038 20 April 2023 12:04:37 BST 2038 274.00 BATE 1657036 20 April 2023 12:07:37 BST 722 274.00 BATE 1658884 20 April 2023 12:07:37 BST 329 274.00 BATE 1658882 20 April 2023 12:07:37 BST 330 274.00 BATE 1658888 20 April 2023 12:07:37 BST 935 274.00 BATE 1658886 20 April 2023 12:07:42 BST 1479 273.90 BATE 1658931 20 April 2023 12:07:42 BST 904 273.90 BATE 1658929 20 April 2023 12:07:42 BST 1931 273.90 BATE 1658927 20 April 2023 12:14:25 BST 1803 274.00 BATE 1662855 20 April 2023 12:14:25 BST 3065 274.00 BATE 1662851 20 April 2023 12:17:40 BST 3657 274.10 BATE 1664709 20 April 2023 12:18:50 BST 1443 274.00 BATE 1665446 20 April 2023 12:18:50 BST 1943 274.00 BATE 1665442 20 April 2023 12:19:26 BST 1578 273.90 BATE 1666158 20 April 2023 12:23:26 BST 1485 273.90 BATE 1668555 20 April 2023 12:28:48 BST 125 274.00 BATE 1671660 20 April 2023 12:28:48 BST 155 274.00 BATE 1671658 20 April 2023 12:28:48 BST 5637 274.00 BATE 1671656 20 April 2023 12:28:48 BST 3719 274.00 BATE 1671654 20 April 2023 12:31:54 BST 316 274.00 BATE 1673851 20 April 2023 12:31:54 BST 537 274.00 BATE 1673849 20 April 2023 12:31:54 BST 423 274.00 BATE 1673847 20 April 2023 12:32:54 BST 1773 274.00 BATE 1674601 20 April 2023 12:34:32 BST 1920 273.90 BATE 1675699 20 April 2023 12:34:32 BST 1424 273.90 BATE 1675695 20 April 2023 12:34:32 BST 1325 273.90 BATE 1675691 20 April 2023 12:40:04 BST 1976 273.70 BATE 1679257 20 April 2023 12:41:04 BST 1026 273.70 BATE 1679919 20 April 2023 12:41:04 BST 510 273.70 BATE 1679917 20 April 2023 12:42:26 BST 357 273.80 BATE 1680678 20 April 2023 12:43:09 BST 2722 273.80 BATE 1681108 20 April 2023 12:43:09 BST 1563 273.80 BATE 1681098 20 April 2023 12:43:09 BST 2722 273.80 BATE 1681102 20 April 2023 12:44:09 BST 261 273.80 BATE 1681885 20 April 2023 12:45:52 BST 3430 273.90 BATE 1683135 20 April 2023 12:45:52 BST 2102 273.90 BATE 1683129 20 April 2023 12:45:52 BST 1226 273.90 BATE 1683123 20 April 2023 12:45:52 BST 225 273.90 BATE 1683121 20 April 2023 12:46:06 BST 1625 273.80 BATE 1683261 20 April 2023 12:46:51 BST 1811 273.70 BATE 1683771 20 April 2023 12:46:56 BST 1940 273.60 BATE 1683845 20 April 2023 12:47:24 BST 1465 273.50 BATE 1684222 20 April 2023 12:49:04 BST 377 273.50 BATE 1685148 20 April 2023 12:49:04 BST 1400 273.50 BATE 1685146 20 April 2023 12:49:27 BST 1449 273.40 BATE 1685442 20 April 2023 12:49:27 BST 1462 273.40 BATE 1685440 20 April 2023 12:49:29 BST 1254 273.30 BATE 1685461 20 April 2023 12:49:30 BST 372 273.30 BATE 1685543 20 April 2023 12:49:53 BST 1288 273.30 BATE 1685794 20 April 2023 12:49:53 BST 99 273.30 BATE 1685792 20 April 2023 12:54:45 BST 1782 273.30 BATE 1689221 20 April 2023 12:54:45 BST 2635 273.30 BATE 1689217 20 April 2023 12:54:45 BST 139 273.30 BATE 1689215 20 April 2023 12:54:45 BST 2255 273.30 BATE 1689213 20 April 2023 12:54:45 BST 1339 273.30 BATE 1689211 20 April 2023 12:54:45 BST 2906 273.30 BATE 1689207 20 April 2023 12:56:45 BST 129 273.30 BATE 1690488 20 April 2023 12:56:45 BST 2724 273.30 BATE 1690486 20 April 2023 12:56:45 BST 575 273.30 BATE 1690484 20 April 2023 12:56:45 BST 461 273.30 BATE 1690480 20 April 2023 12:56:45 BST 964 273.30 BATE 1690482 20 April 2023 12:57:11 BST 624 273.20 BATE 1690784 20 April 2023 12:57:11 BST 159 273.20 BATE 1690782 20 April 2023 12:57:11 BST 1350 273.20 BATE 1690780 20 April 2023 12:57:33 BST 1716 273.10 BATE 1691012 20 April 2023 12:58:18 BST 1458 273.00 BATE 1691551 20 April 2023 12:58:43 BST 266 272.90 BATE 1691788 20 April 2023 12:58:43 BST 1414 272.90 BATE 1691786 20 April 2023 13:00:43 BST 722 272.90 BATE 1693616 20 April 2023 13:00:43 BST 787 272.90 BATE 1693614 20 April 2023 13:00:43 BST 452 272.90 BATE 1693608 20 April 2023 13:00:43 BST 787 272.90 BATE 1693610 20 April 2023 13:00:43 BST 563 272.90 BATE 1693612 20 April 2023 13:01:31 BST 1242 272.80 BATE 1694363 20 April 2023 13:01:31 BST 1487 272.80 BATE 1694357 20 April 2023 13:01:35 BST 2260 272.70 BATE 1694397 20 April 2023 13:03:29 BST 1478 272.70 BATE 1695683 20 April 2023 13:03:29 BST 1341 272.70 BATE 1695679 20 April 2023 13:04:29 BST 725 272.70 BATE 1696609 20 April 2023 13:04:31 BST 2895 272.70 BATE 1696631 20 April 2023 13:05:32 BST 2473 272.70 BATE 1697586 20 April 2023 13:09:10 BST 82 272.80 BATE 1700173 20 April 2023 13:09:11 BST 1409 272.80 BATE 1700186 20 April 2023 13:09:11 BST 10444 272.80 BATE 1700180 20 April 2023 13:09:26 BST 1261 272.70 BATE 1700472 20 April 2023 13:11:26 BST 2373 272.70 BATE 1701762 20 April 2023 13:13:49 BST 1008 272.60 BATE 1703573 20 April 2023 13:14:56 BST 3452 272.70 BATE 1704244 20 April 2023 13:14:56 BST 1936 272.70 BATE 1704246 20 April 2023 13:15:38 BST 1234 272.70 BATE 1704867 20 April 2023 13:15:38 BST 1444 272.70 BATE 1704865 20 April 2023 13:19:15 BST 307 272.90 BATE 1707850 20 April 2023 13:19:15 BST 5920 272.90 BATE 1707848 20 April 2023 13:19:15 BST 1027 272.90 BATE 1707846 20 April 2023 13:22:07 BST 4420 273.00 BATE 1710600 20 April 2023 13:22:07 BST 16899 273.00 BATE 1710598 20 April 2023 13:22:57 BST 1935 272.90 BATE 1711296 20 April 2023 13:23:59 BST 20 272.80 BATE 1712235 20 April 2023 13:23:59 BST 17 272.80 BATE 1712231 20 April 2023 13:23:59 BST 56 272.80 BATE 1712233 20 April 2023 13:23:59 BST 378 272.80 BATE 1712229 20 April 2023 13:23:59 BST 2663 272.80 BATE 1712227 20 April 2023 13:25:07 BST 1399 272.90 BATE 1713223 20 April 2023 13:25:16 BST 34 272.90 BATE 1713404 20 April 2023 13:25:16 BST 3941 272.90 BATE 1713406 20 April 2023 13:26:38 BST 2235 272.90 BATE 1714369 20 April 2023 13:26:38 BST 4517 272.90 BATE 1714365 20 April 2023 13:29:53 BST 1321 273.00 BATE 1717198 20 April 2023 13:29:53 BST 11420 273.00 BATE 1717196 20 April 2023 13:29:53 BST 1006 273.00 BATE 1717194 20 April 2023 13:29:59 BST 1242 272.90 BATE 1717344 20 April 2023 13:30:33 BST 1208 272.90 BATE 1718487 20 April 2023 13:30:33 BST 1047 272.90 BATE 1718489 20 April 2023 13:30:33 BST 1368 272.90 BATE 1718475 20 April 2023 13:31:33 BST 424 272.90 BATE 1719207 20 April 2023 13:32:03 BST 1411 273.00 BATE 1719650 20 April 2023 13:32:03 BST 1232 273.00 BATE 1719648 20 April 2023 13:32:03 BST 2359 273.00 BATE 1719646 20 April 2023 13:32:03 BST 6352 273.00 BATE 1719642 20 April 2023 13:32:05 BST 1276 272.90 BATE 1719709 20 April 2023 13:32:05 BST 1536 272.90 BATE 1719705 20 April 2023 13:32:49 BST 1781 272.80 BATE 1720768 20 April 2023 13:33:14 BST 1971 272.90 BATE 1721148 20 April 2023 13:33:58 BST 1826 272.80 BATE 1721654 20 April 2023 13:33:58 BST 3417 272.90 BATE 1721652 20 April 2023 13:33:58 BST 256 272.90 BATE 1721650 20 April 2023 13:33:58 BST 1500 272.90 BATE 1721648 20 April 2023 13:33:58 BST 1318 272.80 BATE 1721645 20 April 2023 13:33:58 BST 1457 272.80 BATE 1721643 20 April 2023 13:34:31 BST 1210 272.80 BATE 1722108 20 April 2023 13:35:08 BST 2888 272.90 BATE 1722718 20 April 2023 13:35:08 BST 100 272.90 BATE 1722716 20 April 2023 13:35:45 BST 13 273.00 BATE 1723173 20 April 2023 13:35:45 BST 3410 273.00 BATE 1723175 20 April 2023 13:37:08 BST 649 273.10 BATE 1724575 20 April 2023 13:37:08 BST 709 273.10 BATE 1724573 20 April 2023 13:37:08 BST 3230 273.00 BATE 1724569 20 April 2023 13:37:08 BST 2993 273.00 BATE 1724567 20 April 2023 13:37:08 BST 2270 273.00 BATE 1724565 20 April 2023 13:37:08 BST 1637 273.00 BATE 1724563 20 April 2023 13:38:08 BST 575 273.10 BATE 1725492 20 April 2023 13:38:08 BST 723 273.10 BATE 1725490 20 April 2023 13:38:08 BST 594 273.10 BATE 1725488 20 April 2023 13:38:08 BST 997 273.10 BATE 1725486 20 April 2023 13:38:08 BST 923 273.10 BATE 1725484 20 April 2023 13:38:08 BST 297 273.10 BATE 1725482 20 April 2023 13:40:37 BST 9158 273.20 BATE 1727279 20 April 2023 13:40:37 BST 1007 273.20 BATE 1727277 20 April 2023 13:40:37 BST 756 273.20 BATE 1727275 20 April 2023 13:40:37 BST 3888 273.20 BATE 1727273 20 April 2023 13:40:39 BST 2024 273.10 BATE 1727288 20 April 2023 13:40:40 BST 1424 272.90 BATE 1727345 20 April 2023 13:41:55 BST 1252 272.90 BATE 1728288 20 April 2023 13:42:12 BST 1208 272.90 BATE 1728581 20 April 2023 13:42:12 BST 2089 272.90 BATE 1728577 20 April 2023 13:42:12 BST 503 272.90 BATE 1728575 20 April 2023 13:46:13 BST 4873 273.20 BATE 1731836 20 April 2023 13:46:13 BST 3463 273.20 BATE 1731834 20 April 2023 13:46:13 BST 3384 273.20 BATE 1731832 20 April 2023 13:46:13 BST 3109 273.20 BATE 1731830 20 April 2023 13:46:13 BST 1138 273.20 BATE 1731828 20 April 2023 13:46:13 BST 1894 273.20 BATE 1731826 20 April 2023 13:46:13 BST 3098 273.20 BATE 1731824 20 April 2023 13:46:15 BST 1489 273.10 BATE 1731855 20 April 2023 13:46:52 BST 1453 273.00 BATE 1732380 20 April 2023 13:48:09 BST 38 272.90 BATE 1733395 20 April 2023 13:48:30 BST 3985 272.90 BATE 1733651 20 April 2023 13:48:30 BST 508 272.90 BATE 1733647 20 April 2023 13:48:30 BST 1666 272.90 BATE 1733645 20 April 2023 13:48:30 BST 1189 272.90 BATE 1733641 20 April 2023 13:50:01 BST 615 273.00 BATE 1735020 20 April 2023 13:50:01 BST 1400 273.00 BATE 1735018 20 April 2023 13:50:01 BST 535 272.90 BATE 1735014 20 April 2023 13:50:01 BST 1530 272.90 BATE 1735012 20 April 2023 13:50:42 BST 6500 273.10 BATE 1735564 20 April 2023 13:50:42 BST 200 273.10 BATE 1735562 20 April 2023 13:50:42 BST 747 273.10 BATE 1735566 20 April 2023 13:55:06 BST 15510 273.40 BATE 1739161 20 April 2023 13:55:06 BST 4349 273.40 BATE 1739157 20 April 2023 13:55:16 BST 1390 273.50 BATE 1739302 20 April 2023 13:55:16 BST 575 273.50 BATE 1739298 20 April 2023 13:55:16 BST 800 273.50 BATE 1739296 20 April 2023 13:55:16 BST 63 273.50 BATE 1739300 20 April 2023 13:55:32 BST 1602 273.50 BATE 1739562 20 April 2023 13:56:32 BST 685 273.60 BATE 1740423 20 April 2023 13:56:51 BST 36 273.60 BATE 1740668 20 April 2023 13:59:17 BST 3365 273.70 BATE 1742664 20 April 2023 13:59:17 BST 19769 273.70 BATE 1742654 20 April 2023 14:00:18 BST 528 273.70 BATE 1743610 20 April 2023 14:00:18 BST 2619 273.70 BATE 1743608 20 April 2023 14:00:18 BST 259 273.70 BATE 1743606 20 April 2023 14:01:18 BST 88 273.70 BATE 1744622 20 April 2023 14:01:18 BST 1173 273.70 BATE 1744620 20 April 2023 14:01:18 BST 550 273.70 BATE 1744618 20 April 2023 14:01:18 BST 1448 273.70 BATE 1744616 20 April 2023 14:01:18 BST 1700 273.70 BATE 1744614 20 April 2023 14:01:18 BST 1173 273.70 BATE 1744612 20 April 2023 14:02:18 BST 4702 273.70 BATE 1745443 20 April 2023 14:02:18 BST 76 273.70 BATE 1745439 20 April 2023 14:02:18 BST 122 273.70 BATE 1745437 20 April 2023 14:02:18 BST 104 273.70 BATE 1745435 20 April 2023 14:02:18 BST 60 273.70 BATE 1745433 20 April 2023 14:03:18 BST 4528 273.70 BATE 1746191 20 April 2023 14:03:18 BST 412 273.70 BATE 1746189 20 April 2023 14:03:18 BST 794 273.70 BATE 1746187 20 April 2023 14:04:37 BST 1489 273.70 BATE 1747353 20 April 2023 14:04:37 BST 5992 273.70 BATE 1747347 20 April 2023 14:05:31 BST 1930 273.60 BATE 1748158 20 April 2023 14:05:31 BST 2086 273.60 BATE 1748152 20 April 2023 14:06:31 BST 2005 273.50 BATE 1748970 20 April 2023 14:06:31 BST 1379 273.60 BATE 1748968 20 April 2023 14:06:31 BST 1085 273.60 BATE 1748966 20 April 2023 14:06:31 BST 1173 273.60 BATE 1748964 20 April 2023 14:06:31 BST 511 273.60 BATE 1748960 20 April 2023 14:06:31 BST 708 273.60 BATE 1748962 20 April 2023 14:07:03 BST 1493 273.50 BATE 1749647 20 April 2023 14:08:03 BST 1022 273.50 BATE 1750758 20 April 2023 14:08:03 BST 289 273.50 BATE 1750756 20 April 2023 14:08:07 BST 1014 273.50 BATE 1750850 20 April 2023 14:08:07 BST 827 273.50 BATE 1750848 20 April 2023 14:09:32 BST 6778 273.60 BATE 1752386 20 April 2023 14:10:04 BST 2151 273.70 BATE 1752952 20 April 2023 14:11:04 BST 270 273.70 BATE 1753830 20 April 2023 14:11:08 BST 5018 273.70 BATE 1753919 20 April 2023 14:12:30 BST 4866 273.80 BATE 1755131 20 April 2023 14:12:30 BST 1297 273.80 BATE 1755129 20 April 2023 14:14:29 BST 813 273.80 BATE 1756578 20 April 2023 14:14:29 BST 585 273.80 BATE 1756576 20 April 2023 14:14:29 BST 879 273.80 BATE 1756574 20 April 2023 14:14:29 BST 813 273.80 BATE 1756572 20 April 2023 14:14:29 BST 779 273.80 BATE 1756570 20 April 2023 14:14:29 BST 1634 273.80 BATE 1756566 20 April 2023 14:14:29 BST 4794 273.80 BATE 1756564 20 April 2023 14:16:31 BST 2960 273.80 BATE 1758623 20 April 2023 14:16:31 BST 1444 273.80 BATE 1758619 20 April 2023 14:16:31 BST 3534 273.80 BATE 1758615 20 April 2023 14:16:33 BST 1313 273.80 BATE 1758642 20 April 2023 14:16:33 BST 2639 273.80 BATE 1758640 20 April 2023 14:17:22 BST 1342 273.80 BATE 1759368 20 April 2023 14:18:05 BST 266 273.90 BATE 1760056 20 April 2023 14:18:05 BST 24 273.90 BATE 1760054 20 April 2023 14:18:05 BST 123 273.90 BATE 1760052 20 April 2023 14:18:05 BST 256 273.90 BATE 1760050 20 April 2023 14:18:05 BST 1063 273.90 BATE 1760048 20 April 2023 14:18:16 BST 1380 273.90 BATE 1760278 20 April 2023 14:23:30 BST 39 273.90 BATE 1765677 20 April 2023 14:24:25 BST 1685 273.90 BATE 1766639 20 April 2023 14:24:25 BST 1599 273.90 BATE 1766637 20 April 2023 14:24:25 BST 1338 273.90 BATE 1766635 20 April 2023 14:24:25 BST 1371 273.90 BATE 1766615 20 April 2023 14:24:25 BST 1215 273.90 BATE 1766611 20 April 2023 14:24:25 BST 3768 273.90 BATE 1766607 20 April 2023 14:24:25 BST 4978 273.90 BATE 1766603 20 April 2023 14:24:25 BST 43 273.90 BATE 1766589 20 April 2023 14:24:25 BST 5437 273.90 BATE 1766593 20 April 2023 14:24:25 BST 2968 273.90 BATE 1766591 20 April 2023 14:24:25 BST 4965 273.90 BATE 1766599 20 April 2023 14:24:25 BST 5027 273.90 BATE 1766597 20 April 2023 14:24:40 BST 1732 273.80 BATE 1766879 20 April 2023 14:25:57 BST 1200 274.00 BATE 1768286 20 April 2023 14:26:55 BST 2866 274.00 BATE 1769309 20 April 2023 14:26:55 BST 1247 274.00 BATE 1769307 20 April 2023 14:26:55 BST 2457 274.00 BATE 1769293 20 April 2023 14:26:55 BST 1492 274.00 BATE 1769299 20 April 2023 14:26:55 BST 503 274.00 BATE 1769303 20 April 2023 14:27:40 BST 1254 274.10 BATE 1770094 20 April 2023 14:27:40 BST 3137 274.10 BATE 1770092 20 April 2023 14:29:18 BST 1202 273.90 BATE 1772008 20 April 2023 14:29:18 BST 849 273.90 BATE 1772002 20 April 2023 14:29:33 BST 338 273.90 BATE 1772393 20 April 2023 14:29:33 BST 1518 273.90 BATE 1772395 20 April 2023 14:30:40 BST 647 273.90 BATE 1776717 20 April 2023 14:30:40 BST 1500 273.90 BATE 1776715 20 April 2023 14:30:40 BST 1198 273.90 BATE 1776713 20 April 2023 14:30:40 BST 1296 273.90 BATE 1776711 20 April 2023 14:30:40 BST 445 273.90 BATE 1776709 20 April 2023 14:30:40 BST 1458 273.80 BATE 1776699 20 April 2023 14:30:40 BST 2115 273.90 BATE 1776687 20 April 2023 14:31:37 BST 1030 273.90 BATE 1778598 20 April 2023 14:31:37 BST 6496 273.90 BATE 1778596 20 April 2023 14:32:31 BST 741 274.00 BATE 1780060 20 April 2023 14:32:31 BST 6365 274.00 BATE 1780058 20 April 2023 14:32:33 BST 685 274.00 BATE 1780161 20 April 2023 14:32:40 BST 1466 274.00 BATE 1780375 20 April 2023 14:32:40 BST 2186 274.00 BATE 1780373 20 April 2023 14:33:18 BST 1308 273.90 BATE 1781435 20 April 2023 14:33:19 BST 4234 273.90 BATE 1781464 20 April 2023 14:34:19 BST 2568 273.90 BATE 1783298 20 April 2023 14:34:19 BST 2384 273.90 BATE 1783296 20 April 2023 14:34:19 BST 401 273.90 BATE 1783294 20 April 2023 14:34:20 BST 1468 273.90 BATE 1783315 20 April 2023 14:34:20 BST 2686 273.90 BATE 1783317 20 April 2023 14:34:54 BST 2731 274.00 BATE 1784110 20 April 2023 14:35:06 BST 4686 274.00 BATE 1784561 20 April 2023 14:35:22 BST 2438 273.90 BATE 1784979 20 April 2023 14:35:22 BST 2756 273.90 BATE 1784977 20 April 2023 14:35:22 BST 571 273.90 BATE 1784975 20 April 2023 14:36:03 BST 1355 273.90 BATE 1785980 20 April 2023 14:36:38 BST 972 274.20 BATE 1787103 20 April 2023 14:36:38 BST 1568 274.20 BATE 1787101 20 April 2023 14:36:38 BST 1179 274.20 BATE 1787099 20 April 2023 14:36:40 BST 367 274.10 BATE 1787194 20 April 2023 14:36:40 BST 1361 274.10 BATE 1787196 20 April 2023 14:36:43 BST 1558 274.00 BATE 1787353 20 April 2023 14:36:49 BST 12 273.90 BATE 1787617 20 April 2023 14:36:49 BST 1204 273.90 BATE 1787611 20 April 2023 14:36:49 BST 1386 273.90 BATE 1787615 20 April 2023 14:37:57 BST 154 273.90 BATE 1789170 20 April 2023 14:39:30 BST 1918 274.10 BATE 1791694 20 April 2023 14:39:41 BST 898 274.10 BATE 1792000 20 April 2023 14:39:41 BST 363 274.10 BATE 1791982 20 April 2023 14:39:41 BST 8079 274.10 BATE 1791988 20 April 2023 14:39:41 BST 2899 274.10 BATE 1791986 20 April 2023 14:39:41 BST 343 274.10 BATE 1791992 20 April 2023 14:39:41 BST 1238 274.10 BATE 1791998 20 April 2023 14:39:41 BST 3851 274.10 BATE 1791996 20 April 2023 14:39:47 BST 1084 274.00 BATE 1792290 20 April 2023 14:39:47 BST 270 274.00 BATE 1792280 20 April 2023 14:40:30 BST 1322 273.90 BATE 1793605 20 April 2023 14:41:24 BST 573 273.90 BATE 1794695 20 April 2023 14:41:24 BST 898 273.90 BATE 1794691 20 April 2023 14:41:24 BST 972 273.90 BATE 1794693 20 April 2023 14:41:24 BST 1479 273.80 BATE 1794681 20 April 2023 14:41:24 BST 1753 273.90 BATE 1794679 20 April 2023 14:41:24 BST 1700 273.90 BATE 1794677 20 April 2023 14:41:24 BST 600 273.90 BATE 1794675 20 April 2023 14:41:24 BST 972 273.90 BATE 1794673 20 April 2023 14:41:24 BST 898 273.90 BATE 1794671 20 April 2023 14:42:35 BST 1362 273.90 BATE 1796290 20 April 2023 14:42:35 BST 1027 273.90 BATE 1796287 20 April 2023 14:42:35 BST 1572 273.90 BATE 1796285 20 April 2023 14:44:02 BST 1208 274.00 BATE 1798256 20 April 2023 14:44:02 BST 1293 274.00 BATE 1798252 20 April 2023 14:44:02 BST 4912 274.00 BATE 1798250 20 April 2023 14:44:02 BST 5810 274.00 BATE 1798246 20 April 2023 14:44:07 BST 600 273.90 BATE 1798471 20 April 2023 14:44:07 BST 1834 273.90 BATE 1798467 20 April 2023 14:45:00 BST 4930 273.90 BATE 1799550 20 April 2023 14:45:00 BST 1283 273.90 BATE 1799542 20 April 2023 14:45:09 BST 1790 273.80 BATE 1799851 20 April 2023 14:45:13 BST 800 273.70 BATE 1800008 20 April 2023 14:45:14 BST 727 273.70 BATE 1800041 20 April 2023 14:46:10 BST 1492 273.60 BATE 1801586 20 April 2023 14:46:56 BST 3031 273.60 BATE 1802779 20 April 2023 14:46:56 BST 618 273.60 BATE 1802777 20 April 2023 14:46:56 BST 975 273.60 BATE 1802773 20 April 2023 14:46:56 BST 2383 273.60 BATE 1802775 20 April 2023 14:47:19 BST 722 273.50 BATE 1803487 20 April 2023 14:47:19 BST 683 273.50 BATE 1803485 20 April 2023 14:47:19 BST 215 273.50 BATE 1803477 20 April 2023 14:47:19 BST 972 273.50 BATE 1803473 20 April 2023 14:47:19 BST 435 273.50 BATE 1803471 20 April 2023 14:47:19 BST 140 273.50 BATE 1803469 20 April 2023 14:47:19 BST 650 273.50 BATE 1803467 20 April 2023 14:47:19 BST 898 273.50 BATE 1803465 20 April 2023 14:47:19 BST 972 273.50 BATE 1803463 20 April 2023 14:47:19 BST 1595 273.50 BATE 1803455 20 April 2023 14:48:52 BST 258 273.60 BATE 1806302 20 April 2023 14:48:53 BST 80 273.60 BATE 1806315 20 April 2023 14:48:53 BST 813 273.60 BATE 1806312 20 April 2023 14:48:53 BST 200 273.60 BATE 1806310 20 April 2023 14:48:54 BST 3683 273.60 BATE 1806364 20 April 2023 14:48:54 BST 98 273.60 BATE 1806359 20 April 2023 14:50:14 BST 1937 273.80 BATE 1809684 20 April 2023 14:50:14 BST 452 273.80 BATE 1809682 20 April 2023 14:50:14 BST 2047 273.80 BATE 1809672 20 April 2023 14:50:14 BST 4601 273.80 BATE 1809668 20 April 2023 14:50:15 BST 204 273.80 BATE 1809707 20 April 2023 14:50:15 BST 248 273.80 BATE 1809705 20 April 2023 14:50:44 BST 791 273.90 BATE 1810278 20 April 2023 14:50:51 BST 1293 274.00 BATE 1810445 20 April 2023 14:51:16 BST 728 274.00 BATE 1811100 20 April 2023 14:51:16 BST 898 274.00 BATE 1811096 20 April 2023 14:51:16 BST 898 274.00 BATE 1811084 20 April 2023 14:51:16 BST 728 274.00 BATE 1811082 20 April 2023 14:52:05 BST 648 274.00 BATE 1812237 20 April 2023 14:52:05 BST 728 274.00 BATE 1812235 20 April 2023 14:52:05 BST 290 274.00 BATE 1812233 20 April 2023 14:52:05 BST 800 273.90 BATE 1812231 20 April 2023 14:52:05 BST 1585 273.90 BATE 1812223 20 April 2023 14:54:43 BST 900 274.00 BATE 1816327 20 April 2023 14:54:43 BST 592 274.00 BATE 1816321 20 April 2023 14:54:43 BST 898 274.00 BATE 1816323 20 April 2023 14:54:43 BST 911 274.00 BATE 1816325 20 April 2023 14:54:43 BST 3024 274.00 BATE 1816329 20 April 2023 14:54:43 BST 592 274.00 BATE 1816313 20 April 2023 14:54:43 BST 659 274.00 BATE 1816311 20 April 2023 14:54:43 BST 12829 274.00 BATE 1816307 20 April 2023 14:55:29 BST 1155 274.00 BATE 1817787 20 April 2023 14:55:29 BST 1013 274.00 BATE 1817785 20 April 2023 14:56:39 BST 836 274.00 BATE 1819823 20 April 2023 14:56:39 BST 2251 274.00 BATE 1819821 20 April 2023 14:56:39 BST 9 274.00 BATE 1819819 20 April 2023 14:56:39 BST 890 274.00 BATE 1819817 20 April 2023 14:56:39 BST 424 274.00 BATE 1819815 20 April 2023 14:57:42 BST 1400 274.10 BATE 1821453 20 April 2023 14:57:42 BST 5289 274.10 BATE 1821449 20 April 2023 14:57:42 BST 4096 274.10 BATE 1821447 20 April 2023 14:57:50 BST 1217 274.00 BATE 1821669 20 April 2023 14:58:10 BST 1380 273.90 BATE 1822175 20 April 2023 14:59:18 BST 1497 273.90 BATE 1823627 20 April 2023 14:59:18 BST 1063 273.90 BATE 1823629 20 April 2023 14:59:18 BST 3406 273.90 BATE 1823633 20 April 2023 14:59:35 BST 1888 273.80 BATE 1824138 20 April 2023 14:59:35 BST 2032 273.80 BATE 1824129 20 April 2023 14:59:44 BST 1363 273.70 BATE 1824425 20 April 2023 14:59:59 BST 1359 273.60 BATE 1825078 20 April 2023 15:01:41 BST 8158 273.60 BATE 1830110 20 April 2023 15:01:46 BST 1335 273.50 BATE 1830289 20 April 2023 15:01:46 BST 1485 273.50 BATE 1830291 20 April 2023 15:02:05 BST 1586 273.30 BATE 1830996 20 April 2023 15:03:00 BST 69 273.30 BATE 1833028 20 April 2023 15:03:00 BST 195 273.30 BATE 1833012 20 April 2023 15:03:00 BST 4202 273.30 BATE 1833014 20 April 2023 15:03:20 BST 2301 273.40 BATE 1833837 20 April 2023 15:03:41 BST 1392 273.30 BATE 1834440 20 April 2023 15:03:41 BST 1304 273.30 BATE 1834442 20 April 2023 15:04:36 BST 1542 273.40 BATE 1835796 20 April 2023 15:04:36 BST 87 273.40 BATE 1835794 20 April 2023 15:06:15 BST 547 273.50 BATE 1839111 20 April 2023 15:06:15 BST 898 273.50 BATE 1839109 20 April 2023 15:06:15 BST 1350 273.50 BATE 1839101 20 April 2023 15:06:15 BST 6202 273.50 BATE 1839097 20 April 2023 15:06:15 BST 7409 273.50 BATE 1839095 20 April 2023 15:06:56 BST 3932 273.50 BATE 1840117 20 April 2023 15:08:02 BST 3974 273.60 BATE 1842263 20 April 2023 15:08:02 BST 911 273.60 BATE 1842257 20 April 2023 15:08:02 BST 898 273.60 BATE 1842255 20 April 2023 15:08:15 BST 408 273.50 BATE 1842719 20 April 2023 15:08:15 BST 900 273.50 BATE 1842717 20 April 2023 15:08:15 BST 62 273.50 BATE 1842715 20 April 2023 15:08:15 BST 836 273.50 BATE 1842703 20 April 2023 15:08:15 BST 911 273.50 BATE 1842699 20 April 2023 15:08:15 BST 1408 273.50 BATE 1842687 20 April 2023 15:08:15 BST 1373 273.50 BATE 1842689 20 April 2023 15:09:58 BST 696 273.60 BATE 1845841 20 April 2023 15:09:58 BST 307 273.60 BATE 1845837 20 April 2023 15:09:58 BST 5379 273.60 BATE 1845839 20 April 2023 15:10:58 BST 259 273.60 BATE 1847564 20 April 2023 15:10:58 BST 3973 273.60 BATE 1847562 20 April 2023 15:12:19 BST 513 273.70 BATE 1849849 20 April 2023 15:12:19 BST 911 273.70 BATE 1849847 20 April 2023 15:12:19 BST 911 273.70 BATE 1849842 20 April 2023 15:12:19 BST 898 273.70 BATE 1849838 20 April 2023 15:12:19 BST 911 273.70 BATE 1849840 20 April 2023 15:12:19 BST 2665 273.70 BATE 1849830 20 April 2023 15:13:19 BST 1449 273.70 BATE 1851271 20 April 2023 15:13:19 BST 266 273.70 BATE 1851269 20 April 2023 15:13:19 BST 5356 273.70 BATE 1851267 20 April 2023 15:15:12 BST 15717 273.80 BATE 1855254 20 April 2023 15:16:55 BST 571 274.00 BATE 1857994 20 April 2023 15:16:55 BST 1156 274.00 BATE 1857992 20 April 2023 15:16:55 BST 1495 274.00 BATE 1857990 20 April 2023 15:16:55 BST 1125 274.00 BATE 1857988 20 April 2023 15:16:55 BST 1368 274.10 BATE 1857984 20 April 2023 15:16:55 BST 13607 274.10 BATE 1857980 20 April 2023 15:18:10 BST 1309 274.00 BATE 1860159 20 April 2023 15:18:10 BST 1475 274.00 BATE 1860157 20 April 2023 15:18:10 BST 3656 274.00 BATE 1860155 20 April 2023 15:18:10 BST 900 274.00 BATE 1860153 20 April 2023 15:18:10 BST 1142 274.00 BATE 1860151 20 April 2023 15:18:10 BST 1125 274.00 BATE 1860149 20 April 2023 15:18:10 BST 1287 274.00 BATE 1860143 20 April 2023 15:19:11 BST 1498 274.20 BATE 1861894 20 April 2023 15:19:11 BST 1142 274.20 BATE 1861892 20 April 2023 15:20:03 BST 272 274.20 BATE 1863628 20 April 2023 15:20:07 BST 1283 274.30 BATE 1863969 20 April 2023 15:20:07 BST 2500 274.30 BATE 1863967 20 April 2023 15:20:07 BST 541 274.30 BATE 1863962 20 April 2023 15:20:07 BST 1125 274.30 BATE 1863958 20 April 2023 15:20:07 BST 1142 274.30 BATE 1863956 20 April 2023 15:20:09 BST 227 274.30 BATE 1864052 20 April 2023 15:20:09 BST 1125 274.30 BATE 1864050 20 April 2023 15:21:09 BST 1142 274.30 BATE 1865787 20 April 2023 15:21:09 BST 1125 274.30 BATE 1865785 20 April 2023 15:21:09 BST 346 274.30 BATE 1865783 20 April 2023 15:21:09 BST 127 274.30 BATE 1865781 20 April 2023 15:21:09 BST 135 274.30 BATE 1865779 20 April 2023 15:21:10 BST 4464 274.30 BATE 1865802 20 April 2023 15:21:10 BST 1468 274.30 BATE 1865800 20 April 2023 15:22:10 BST 2051 274.30 BATE 1867192 20 April 2023 15:22:10 BST 1142 274.30 BATE 1867190 20 April 2023 15:22:10 BST 3306 274.30 BATE 1867188 20 April 2023 15:23:24 BST 2468 274.40 BATE 1868935 20 April 2023 15:23:24 BST 1125 274.40 BATE 1868933 20 April 2023 15:23:24 BST 1142 274.40 BATE 1868931 20 April 2023 15:23:24 BST 322 274.40 BATE 1868929 20 April 2023 15:23:24 BST 4071 274.40 BATE 1868927 20 April 2023 15:23:24 BST 2223 274.40 BATE 1868924 20 April 2023 15:24:24 BST 507 274.40 BATE 1870974 20 April 2023 15:24:24 BST 2696 274.40 BATE 1870972 20 April 2023 15:24:24 BST 163 274.40 BATE 1870970 20 April 2023 15:24:24 BST 2263 274.40 BATE 1870968 20 April 2023 15:24:45 BST 1125 274.40 BATE 1871664 20 April 2023 15:24:46 BST 1125 274.40 BATE 1871666 20 April 2023 15:25:19 BST 1612 274.30 BATE 1873044 20 April 2023 15:25:19 BST 1699 274.30 BATE 1873028 20 April 2023 15:26:06 BST 1351 274.30 BATE 1874615 20 April 2023 15:26:06 BST 449 274.30 BATE 1874611 20 April 2023 15:26:06 BST 766 274.30 BATE 1874607 20 April 2023 15:26:06 BST 836 274.30 BATE 1874609 20 April 2023 15:26:07 BST 2926 274.30 BATE 1874622 20 April 2023 15:28:02 BST 1462 274.10 BATE 1876927 20 April 2023 15:29:02 BST 1142 274.10 BATE 1878189 20 April 2023 15:29:02 BST 1125 274.10 BATE 1878187 20 April 2023 15:29:02 BST 1142 274.10 BATE 1878183 20 April 2023 15:29:02 BST 1125 274.10 BATE 1878185 20 April 2023 15:29:39 BST 1400 274.30 BATE 1879189 20 April 2023 15:29:39 BST 54 274.30 BATE 1879187 20 April 2023 15:29:39 BST 1142 274.30 BATE 1879191 20 April 2023 15:29:39 BST 11 274.30 BATE 1879193 20 April 2023 15:29:59 BST 2581 274.30 BATE 1879699 20 April 2023 15:30:16 BST 1320 274.20 BATE 1880273 20 April 2023 15:30:16 BST 1495 274.20 BATE 1880271 20 April 2023 15:31:11 BST 834 274.20 BATE 1881770 20 April 2023 15:31:11 BST 415 274.20 BATE 1881776 20 April 2023 15:31:12 BST 200 274.20 BATE 1881810 20 April 2023 15:31:12 BST 1054 274.20 BATE 1881808 20 April 2023 15:31:35 BST 525 274.10 BATE 1882381 20 April 2023 15:31:35 BST 2093 274.10 BATE 1882377 20 April 2023 15:31:35 BST 270 274.10 BATE 1882371 20 April 2023 15:31:35 BST 143 274.10 BATE 1882369 20 April 2023 15:33:35 BST 3207 274.40 BATE 1885266 20 April 2023 15:33:35 BST 3433 274.40 BATE 1885264 20 April 2023 15:33:35 BST 836 274.40 BATE 1885258 20 April 2023 15:33:35 BST 843 274.40 BATE 1885260 20 April 2023 15:33:35 BST 856 274.40 BATE 1885262 20 April 2023 15:36:07 BST 1148 274.60 BATE 1889477 20 April 2023 15:36:07 BST 1054 274.60 BATE 1889475 20 April 2023 15:36:07 BST 155 274.60 BATE 1889465 20 April 2023 15:36:07 BST 6651 274.60 BATE 1889473 20 April 2023 15:36:07 BST 6500 274.60 BATE 1889471 20 April 2023 15:37:07 BST 596 274.60 BATE 1890949 20 April 2023 15:37:07 BST 288 274.60 BATE 1890947 20 April 2023 15:37:07 BST 1054 274.60 BATE 1890953 20 April 2023 15:37:07 BST 1070 274.60 BATE 1890951 20 April 2023 15:38:09 BST 1750 274.60 BATE 1892303 20 April 2023 15:38:09 BST 3149 274.60 BATE 1892301 20 April 2023 15:38:11 BST 114 274.50 BATE 1892443 20 April 2023 15:38:11 BST 1551 274.50 BATE 1892441 20 April 2023 15:38:11 BST 1457 274.50 BATE 1892422 20 April 2023 15:38:11 BST 1674 274.50 BATE 1892427 20 April 2023 15:39:19 BST 2004 274.50 BATE 1894877 20 April 2023 15:39:19 BST 1439 274.50 BATE 1894873 20 April 2023 15:40:08 BST 1440 274.50 BATE 1896100 20 April 2023 15:40:08 BST 1241 274.50 BATE 1896098 20 April 2023 15:41:01 BST 2253 274.50 BATE 1897297 20 April 2023 15:41:40 BST 3871 274.40 BATE 1898252 20 April 2023 15:41:44 BST 3313 274.30 BATE 1898482 20 April 2023 15:42:44 BST 97 274.30 BATE 1899722 20 April 2023 15:42:44 BST 586 274.30 BATE 1899720 20 April 2023 15:42:44 BST 776 274.30 BATE 1899718 20 April 2023 15:43:03 BST 1656 274.20 BATE 1900412 20 April 2023 15:43:03 BST 1879 274.20 BATE 1900406 20 April 2023 15:44:30 BST 559 274.20 BATE 1902417 20 April 2023 15:47:40 BST 28 274.30 BATE 1907486 20 April 2023 15:47:40 BST 1259 274.30 BATE 1907484 20 April 2023 15:47:40 BST 6492 274.30 BATE 1907482 20 April 2023 15:47:40 BST 6500 274.30 BATE 1907480 20 April 2023 15:47:40 BST 6500 274.30 BATE 1907478 20 April 2023 15:47:40 BST 1247 274.30 BATE 1907475 20 April 2023 15:48:40 BST 1527 274.30 BATE 1908758 20 April 2023 15:49:13 BST 1399 274.20 BATE 1909695 20 April 2023 15:49:13 BST 1972 274.20 BATE 1909693 20 April 2023 15:50:11 BST 1030 274.20 BATE 1911403 20 April 2023 15:50:11 BST 348 274.20 BATE 1911395 20 April 2023 15:50:15 BST 1137 274.20 BATE 1911585 20 April 2023 15:50:20 BST 1900 274.20 BATE 1911666 20 April 2023 15:50:54 BST 481 274.10 BATE 1912452 20 April 2023 15:50:54 BST 1115 274.10 BATE 1912448 20 April 2023 15:50:54 BST 1909 274.10 BATE 1912444 20 April 2023 15:53:25 BST 1236 274.20 BATE 1916271 20 April 2023 15:53:25 BST 5292 274.20 BATE 1916267 20 April 2023 15:53:25 BST 4040 274.20 BATE 1916263 20 April 2023 15:53:25 BST 104 274.20 BATE 1916261 20 April 2023 15:54:22 BST 1259 274.20 BATE 1917723 20 April 2023 15:54:22 BST 790 274.20 BATE 1917721 20 April 2023 15:54:22 BST 1427 274.20 BATE 1917719 20 April 2023 15:54:22 BST 1277 274.20 BATE 1917717 20 April 2023 15:58:48 BST 1 274.40 BATE 1924354 20 April 2023 15:58:48 BST 994 274.40 BATE 1924352 20 April 2023 15:58:53 BST 71 274.50 BATE 1924495 20 April 2023 15:58:53 BST 1504 274.50 BATE 1924493 20 April 2023 15:58:53 BST 1321 274.50 BATE 1924491 20 April 2023 15:58:53 BST 836 274.50 BATE 1924489 20 April 2023 15:58:53 BST 1575 274.50 BATE 1924487 20 April 2023 15:58:53 BST 1321 274.50 BATE 1924485 20 April 2023 15:58:53 BST 1408 274.50 BATE 1924483 20 April 2023 15:58:53 BST 1575 274.50 BATE 1924481 20 April 2023 15:58:53 BST 1321 274.50 BATE 1924479 20 April 2023 15:58:53 BST 4841 274.50 BATE 1924469 20 April 2023 15:58:53 BST 3081 274.50 BATE 1924471 20 April 2023 15:58:53 BST 1496 274.50 BATE 1924473 20 April 2023 15:58:53 BST 639 274.50 BATE 1924477 20 April 2023 15:58:53 BST 1301 274.50 BATE 1924475 20 April 2023 15:59:53 BST 1161 274.50 BATE 1926676 20 April 2023 15:59:53 BST 3185 274.50 BATE 1926674 20 April 2023 15:59:53 BST 1321 274.50 BATE 1926672 20 April 2023 16:00:53 BST 354 274.50 BATE 1929915 20 April 2023 16:00:53 BST 836 274.50 BATE 1929904 20 April 2023 16:00:53 BST 432 274.50 BATE 1929898 20 April 2023 16:00:53 BST 998 274.50 BATE 1929902 20 April 2023 16:00:53 BST 680 274.50 BATE 1929900 20 April 2023 16:00:56 BST 942 274.50 BATE 1929988 20 April 2023 16:00:56 BST 1321 274.50 BATE 1929986 20 April 2023 16:01:04 BST 1486 274.40 BATE 1930319 20 April 2023 16:01:04 BST 1258 274.40 BATE 1930315 20 April 2023 16:01:12 BST 1298 274.30 BATE 1930655 20 April 2023 16:01:14 BST 240 274.20 BATE 1930851 20 April 2023 16:01:14 BST 997 274.20 BATE 1930847 20 April 2023 16:04:41 BST 2597 274.20 BATE 1936844 20 April 2023 16:04:41 BST 1328 274.20 BATE 1936842 20 April 2023 16:05:47 BST 5411 274.20 BATE 1939052 20 April 2023 16:05:47 BST 5371 274.20 BATE 1939060 20 April 2023 16:05:47 BST 1531 274.20 BATE 1939056 20 April 2023 16:05:47 BST 5759 274.20 BATE 1939054 20 April 2023 16:06:01 BST 145 274.10 BATE 1939451 20 April 2023 16:06:03 BST 2653 274.10 BATE 1939561 20 April 2023 16:06:53 BST 612 274.00 BATE 1941135 20 April 2023 16:06:53 BST 186 274.00 BATE 1941131 20 April 2023 16:06:53 BST 1208 274.00 BATE 1941129 20 April 2023 16:06:53 BST 2152 274.00 BATE 1941125 20 April 2023 16:07:51 BST 612 273.90 BATE 1943613 20 April 2023 16:07:51 BST 1575 273.90 BATE 1943611 20 April 2023 16:07:51 BST 184 273.90 BATE 1943609 20 April 2023 16:07:51 BST 2339 273.90 BATE 1943599 20 April 2023 16:09:27 BST 1296 274.20 BATE 1947233 20 April 2023 16:09:27 BST 7227 274.20 BATE 1947231 20 April 2023 16:09:27 BST 424 274.20 BATE 1947229 20 April 2023 16:10:23 BST 1196 274.10 BATE 1949041 20 April 2023 16:10:23 BST 47 274.10 BATE 1949035 20 April 2023 16:10:23 BST 1699 274.10 BATE 1949047 20 April 2023 16:11:33 BST 1479 274.20 BATE 1951336 20 April 2023 16:11:33 BST 856 274.20 BATE 1951332 20 April 2023 16:11:33 BST 575 274.20 BATE 1951334 20 April 2023 16:11:34 BST 885 274.20 BATE 1951348 20 April 2023 16:11:34 BST 1324 274.20 BATE 1951342 20 April 2023 16:12:34 BST 318 274.20 BATE 1953124 20 April 2023 16:12:34 BST 849 274.20 BATE 1953122 20 April 2023 16:12:34 BST 1181 274.20 BATE 1953120 20 April 2023 16:12:34 BST 424 274.20 BATE 1953118 20 April 2023 16:12:34 BST 1927 274.20 BATE 1953116 20 April 2023 16:13:16 BST 3350 274.10 BATE 1954436 20 April 2023 16:13:17 BST 3247 274.00 BATE 1954487 20 April 2023 16:14:36 BST 2536 274.00 BATE 1956899 20 April 2023 16:14:36 BST 1366 274.00 BATE 1956897 20 April 2023 16:15:18 BST 1272 273.90 BATE 1958964 20 April 2023 16:15:18 BST 810 273.90 BATE 1958962 20 April 2023 16:16:08 BST 1485 273.90 BATE 1960700 20 April 2023 16:16:08 BST 155 273.90 BATE 1960698 20 April 2023 16:16:08 BST 1078 273.90 BATE 1960696 20 April 2023 16:16:08 BST 1776 273.90 BATE 1960694 20 April 2023 16:16:08 BST 805 273.90 BATE 1960692 20 April 2023 16:17:53 BST 1419 273.90 BATE 1963965 20 April 2023 16:17:53 BST 5099 273.90 BATE 1963963 20 April 2023 16:19:05 BST 1484 274.00 BATE 1966598 20 April 2023 16:19:05 BST 362 274.00 BATE 1966590 20 April 2023 16:19:05 BST 1181 274.00 BATE 1966578 20 April 2023 16:19:05 BST 25 274.00 BATE 1966576 20 April 2023 16:19:05 BST 1113 274.00 BATE 1966586 20 April 2023 16:19:05 BST 686 274.00 BATE 1966566 20 April 2023 16:19:05 BST 423 274.00 BATE 1966564 20 April 2023 16:19:05 BST 614 274.00 BATE 1966570 20 April 2023 16:19:05 BST 7602 274.00 BATE 1966560 20 April 2023 16:19:28 BST 21 273.90 BATE 1967360 20 April 2023 16:19:28 BST 1181 273.90 BATE 1967358 20 April 2023 16:20:58 BST 338 274.00 BATE 1970105 20 April 2023 16:22:14 BST 646 274.00 BATE 1972458 20 April 2023 16:22:14 BST 1181 274.00 BATE 1972456 20 April 2023 16:22:14 BST 6434 274.00 BATE 1972454 20 April 2023 16:22:14 BST 1393 274.00 BATE 1972452 20 April 2023 16:22:14 BST 1409 274.00 BATE 1972448 20 April 2023 16:22:14 BST 1512 274.00 BATE 1972446 20 April 2023 16:22:14 BST 3073 274.00 BATE 1972444 20 April 2023 16:22:16 BST 1809 273.90 BATE 1972538 20 April 2023 16:22:16 BST 972 273.90 BATE 1972536 20 April 2023 16:22:55 BST 1237 273.90 BATE 1973509 20 April 2023 16:22:57 BST 3288 273.80 BATE 1973531 20 April 2023 16:26:03 BST 3251 273.90 BATE 1978816 20 April 2023 16:26:04 BST 5927 273.90 BATE 1978822 20 April 2023 16:26:05 BST 12474 273.90 BATE 1978904 20 April 2023 16:27:05 BST 836 273.90 BATE 1980626 20 April 2023 16:27:05 BST 1477 273.90 BATE 1980624 20 April 2023 16:27:05 BST 1238 273.90 BATE 1980628 20 April 2023 16:27:05 BST 1238 273.90 BATE 1980622 20 April 2023 16:27:05 BST 1477 273.90 BATE 1980620 20 April 2023 16:27:05 BST 1520 273.90 BATE 1980618 20 April 2023 16:27:05 BST 103 273.90 BATE 1980616 20 April 2023 16:27:05 BST 725 273.90 BATE 1980614 20 April 2023 16:27:05 BST 1124 273.90 BATE 1980612 20 April 2023 16:27:31 BST 1720 274.00 BATE 1981215 20 April 2023 16:27:31 BST 218 274.00 BATE 1981207 20 April 2023 16:27:31 BST 5417 274.00 BATE 1981205 20 April 2023 16:28:51 BST 2054 274.10 BATE 1983410 20 April 2023 16:28:52 BST 4792 274.10 BATE 1983431 20 April 2023 16:28:52 BST 6500 274.10 BATE 1983427 20 April 2023 16:28:52 BST 1143 274.10 BATE 1983429 20 April 2023 16:29:07 BST 4 274.10 BATE 1983853 20 April 2023 16:29:07 BST 147 274.10 BATE 1983851 20 April 2023 16:29:08 BST 2461 274.20 BATE 1983886 20 April 2023 16:29:08 BST 127 274.20 BATE 1983884 20 April 2023 16:29:23 BST 1209 274.00 BATE 1984439 20 April 2023 16:29:27 BST 189 274.00 BATE 1984506 20 April 2023 16:29:28 BST 781 274.00 BATE 1984549 20 April 2023 08:12:56 BST 1452 276.30 CHIX 1397994 20 April 2023 08:14:31 BST 1423 276.40 CHIX 1400238 20 April 2023 08:15:03 BST 1343 276.10 CHIX 1401092 20 April 2023 08:17:29 BST 1327 275.90 CHIX 1405241 20 April 2023 08:22:19 BST 1492 276.30 CHIX 1411999 20 April 2023 08:25:38 BST 1336 276.50 CHIX 1416892 20 April 2023 08:25:38 BST 1404 276.50 CHIX 1416888 20 April 2023 08:27:34 BST 1283 276.40 CHIX 1419214 20 April 2023 08:28:29 BST 1309 276.60 CHIX 1420467 20 April 2023 08:29:15 BST 1430 276.40 CHIX 1421633 20 April 2023 08:35:02 BST 1414 275.90 CHIX 1432252 20 April 2023 08:35:02 BST 1406 275.90 CHIX 1432244 20 April 2023 08:37:03 BST 1411 275.40 CHIX 1435818 20 April 2023 08:39:14 BST 1457 275.40 CHIX 1439425 20 April 2023 08:42:56 BST 1307 276.20 CHIX 1445348 20 April 2023 08:45:39 BST 386 276.10 CHIX 1449850 20 April 2023 08:45:39 BST 1010 276.10 CHIX 1449848 20 April 2023 08:51:22 BST 1412 276.50 CHIX 1458344 20 April 2023 08:51:40 BST 1267 276.40 CHIX 1458816 20 April 2023 08:53:03 BST 1273 276.30 CHIX 1461080 20 April 2023 08:55:56 BST 1369 276.20 CHIX 1465326 20 April 2023 08:58:31 BST 1213 276.20 CHIX 1469626 20 April 2023 09:01:45 BST 1050 276.20 CHIX 1474688 20 April 2023 09:01:45 BST 191 276.20 CHIX 1474686 20 April 2023 09:03:48 BST 1471 276.00 CHIX 1477037 20 April 2023 09:07:25 BST 1297 275.90 CHIX 1481583 20 April 2023 09:08:26 BST 1334 275.80 CHIX 1482548 20 April 2023 09:14:44 BST 1667 275.60 CHIX 1490989 20 April 2023 09:14:57 BST 1376 275.40 CHIX 1491241 20 April 2023 09:18:41 BST 1477 275.40 CHIX 1496470 20 April 2023 09:21:58 BST 1514 275.10 CHIX 1500464 20 April 2023 09:22:32 BST 1277 275.00 CHIX 1501072 20 April 2023 09:23:01 BST 1255 274.90 CHIX 1501550 20 April 2023 09:26:18 BST 1491 275.00 CHIX 1505096 20 April 2023 09:26:42 BST 1265 274.90 CHIX 1505590 20 April 2023 09:29:26 BST 1242 275.50 CHIX 1509881 20 April 2023 09:31:01 BST 1241 275.60 CHIX 1511976 20 April 2023 09:31:01 BST 1219 275.60 CHIX 1511969 20 April 2023 09:33:02 BST 1414 275.60 CHIX 1513996 20 April 2023 09:33:02 BST 1393 275.60 CHIX 1513986 20 April 2023 09:34:41 BST 1328 275.70 CHIX 1515827 20 April 2023 09:38:39 BST 1462 275.50 CHIX 1520632 20 April 2023 09:38:39 BST 1395 275.50 CHIX 1520623 20 April 2023 09:41:48 BST 1283 275.40 CHIX 1524544 20 April 2023 09:49:30 BST 1194 275.70 CHIX 1533657 20 April 2023 09:49:30 BST 303 275.70 CHIX 1533655 20 April 2023 09:51:02 BST 1612 275.60 CHIX 1536454 20 April 2023 09:51:02 BST 1565 275.70 CHIX 1536448 20 April 2023 09:51:02 BST 1318 275.70 CHIX 1536450 20 April 2023 09:55:10 BST 1241 275.60 CHIX 1540901 20 April 2023 09:55:10 BST 40 275.60 CHIX 1540897 20 April 2023 09:55:10 BST 1276 275.60 CHIX 1540895 20 April 2023 09:55:12 BST 1406 275.50 CHIX 1540965 20 April 2023 09:57:32 BST 1362 275.50 CHIX 1543929 20 April 2023 09:59:25 BST 1265 275.30 CHIX 1546373 20 April 2023 10:04:44 BST 2462 275.90 CHIX 1552774 20 April 2023 10:05:12 BST 1410 275.90 CHIX 1553292 20 April 2023 10:05:41 BST 1426 275.80 CHIX 1553812 20 April 2023 10:07:31 BST 1288 275.70 CHIX 1555950 20 April 2023 10:08:54 BST 11 275.80 CHIX 1557473 20 April 2023 10:08:54 BST 1400 275.80 CHIX 1557469 20 April 2023 10:10:57 BST 1383 275.70 CHIX 1560038 20 April 2023 10:17:11 BST 1468 275.80 CHIX 1567350 20 April 2023 10:17:11 BST 1617 275.80 CHIX 1567348 20 April 2023 10:17:12 BST 1468 275.70 CHIX 1567416 20 April 2023 10:17:12 BST 313 275.70 CHIX 1567408 20 April 2023 10:23:02 BST 367 275.80 CHIX 1574014 20 April 2023 10:23:02 BST 843 275.80 CHIX 1574012 20 April 2023 10:23:02 BST 598 275.80 CHIX 1573998 20 April 2023 10:23:02 BST 1248 275.80 CHIX 1574000 20 April 2023 10:23:02 BST 1379 275.80 CHIX 1574004 20 April 2023 10:23:02 BST 940 275.80 CHIX 1573994 20 April 2023 10:26:40 BST 1474 275.70 CHIX 1578222 20 April 2023 10:29:04 BST 1432 275.50 CHIX 1581399 20 April 2023 10:29:05 BST 1022 275.40 CHIX 1581411 20 April 2023 10:29:05 BST 477 275.40 CHIX 1581409 20 April 2023 10:33:55 BST 1384 275.40 CHIX 1586161 20 April 2023 10:39:14 BST 1480 275.30 CHIX 1593520 20 April 2023 10:39:14 BST 1329 275.30 CHIX 1593518 20 April 2023 10:39:14 BST 844 275.30 CHIX 1593514 20 April 2023 10:39:14 BST 559 275.30 CHIX 1593510 20 April 2023 10:39:19 BST 1406 275.20 CHIX 1593651 20 April 2023 10:47:51 BST 1046 275.20 CHIX 1601211 20 April 2023 10:48:31 BST 2472 275.10 CHIX 1601882 20 April 2023 10:49:03 BST 1432 275.10 CHIX 1602422 20 April 2023 10:51:31 BST 1343 275.10 CHIX 1605065 20 April 2023 10:51:31 BST 1487 275.10 CHIX 1605047 20 April 2023 10:54:48 BST 1339 275.10 CHIX 1608041 20 April 2023 10:57:00 BST 1493 275.00 CHIX 1610514 20 April 2023 10:59:58 BST 1217 275.00 CHIX 1613889 20 April 2023 11:01:02 BST 1225 274.90 CHIX 1614652 20 April 2023 11:02:32 BST 1308 274.90 CHIX 1615606 20 April 2023 11:05:30 BST 1380 274.90 CHIX 1617374 20 April 2023 11:05:30 BST 1232 274.90 CHIX 1617364 20 April 2023 11:07:26 BST 1303 274.70 CHIX 1618707 20 April 2023 11:11:32 BST 8 274.20 CHIX 1621788 20 April 2023 11:11:32 BST 1200 274.20 CHIX 1621786 20 April 2023 11:11:32 BST 1202 274.20 CHIX 1621778 20 April 2023 11:13:22 BST 1086 274.00 CHIX 1623148 20 April 2023 11:13:22 BST 217 274.00 CHIX 1623150 20 April 2023 11:16:11 BST 1308 273.80 CHIX 1624977 20 April 2023 11:17:52 BST 1285 273.60 CHIX 1626201 20 April 2023 11:20:44 BST 1389 273.70 CHIX 1628241 20 April 2023 11:24:30 BST 1476 273.80 CHIX 1630869 20 April 2023 11:24:30 BST 1395 273.80 CHIX 1630861 20 April 2023 11:27:48 BST 1295 273.90 CHIX 1632685 20 April 2023 11:31:33 BST 1351 273.80 CHIX 1635368 20 April 2023 11:31:49 BST 1443 273.70 CHIX 1635545 20 April 2023 11:36:39 BST 1269 273.70 CHIX 1638439 20 April 2023 11:40:02 BST 2076 273.80 CHIX 1641105 20 April 2023 11:40:13 BST 1293 273.70 CHIX 1641322 20 April 2023 11:48:42 BST 1113 274.00 CHIX 1646220 20 April 2023 11:48:42 BST 245 274.00 CHIX 1646222 20 April 2023 11:52:18 BST 112 274.00 CHIX 1648520 20 April 2023 11:52:18 BST 1364 274.00 CHIX 1648516 20 April 2023 11:53:09 BST 1339 273.90 CHIX 1648912 20 April 2023 11:53:09 BST 1432 273.90 CHIX 1648902 20 April 2023 11:53:09 BST 1315 273.90 CHIX 1648904 20 April 2023 12:00:09 BST 248 274.10 CHIX 1653350 20 April 2023 12:00:09 BST 1109 274.10 CHIX 1653348 20 April 2023 12:01:32 BST 1243 274.10 CHIX 1654484 20 April 2023 12:02:11 BST 1233 274.00 CHIX 1655102 20 April 2023 12:02:11 BST 1423 274.00 CHIX 1655100 20 April 2023 12:02:51 BST 1485 274.10 CHIX 1655827 20 April 2023 12:02:59 BST 1385 274.00 CHIX 1655997 20 April 2023 12:07:42 BST 1230 273.90 CHIX 1658923 20 April 2023 12:07:42 BST 1300 273.90 CHIX 1658925 20 April 2023 12:14:25 BST 1357 274.00 CHIX 1662853 20 April 2023 12:14:25 BST 1470 274.00 CHIX 1662849 20 April 2023 12:18:50 BST 1409 274.00 CHIX 1665444 20 April 2023 12:18:50 BST 1464 274.00 CHIX 1665440 20 April 2023 12:19:26 BST 1257 273.90 CHIX 1666156 20 April 2023 12:28:54 BST 1290 274.00 CHIX 1671721 20 April 2023 12:28:54 BST 1972 274.00 CHIX 1671719 20 April 2023 12:32:35 BST 1027 274.00 CHIX 1674307 20 April 2023 12:32:35 BST 127 274.00 CHIX 1674305 20 April 2023 12:34:05 BST 1151 274.00 CHIX 1675382 20 April 2023 12:34:05 BST 272 274.00 CHIX 1675380 20 April 2023 12:34:32 BST 1260 273.90 CHIX 1675701 20 April 2023 12:34:32 BST 1263 273.90 CHIX 1675697 20 April 2023 12:34:32 BST 1255 273.90 CHIX 1675693 20 April 2023 12:40:04 BST 1824 273.70 CHIX 1679259 20 April 2023 12:43:09 BST 1704 273.80 CHIX 1681106 20 April 2023 12:43:09 BST 764 273.80 CHIX 1681100 20 April 2023 12:43:09 BST 1880 273.80 CHIX 1681104 20 April 2023 12:45:52 BST 1393 273.90 CHIX 1683133 20 April 2023 12:45:52 BST 1476 273.90 CHIX 1683127 20 April 2023 12:46:06 BST 1811 273.80 CHIX 1683263 20 April 2023 12:46:51 BST 1306 273.70 CHIX 1683773 20 April 2023 12:46:56 BST 1264 273.60 CHIX 1683843 20 April 2023 12:49:27 BST 1333 273.40 CHIX 1685438 20 April 2023 12:49:53 BST 1288 273.30 CHIX 1685790 20 April 2023 12:54:45 BST 1939 273.30 CHIX 1689209 20 April 2023 12:54:45 BST 1370 273.30 CHIX 1689205 20 April 2023 12:54:45 BST 1735 273.30 CHIX 1689203 20 April 2023 12:57:11 BST 1483 273.20 CHIX 1690778 20 April 2023 12:57:11 BST 1561 273.20 CHIX 1690776 20 April 2023 12:57:33 BST 1621 273.10 CHIX 1691010 20 April 2023 12:58:18 BST 1441 273.00 CHIX 1691553 20 April 2023 13:01:31 BST 1477 272.80 CHIX 1694361 20 April 2023 13:01:31 BST 1462 272.80 CHIX 1694355 20 April 2023 13:01:35 BST 1599 272.70 CHIX 1694399 20 April 2023 13:03:29 BST 1469 272.70 CHIX 1695681 20 April 2023 13:09:10 BST 786 272.80 CHIX 1700171 20 April 2023 13:09:11 BST 1356 272.80 CHIX 1700184 20 April 2023 13:09:11 BST 3084 272.80 CHIX 1700182 20 April 2023 13:09:26 BST 1479 272.70 CHIX 1700478 20 April 2023 13:09:26 BST 1668 272.70 CHIX 1700476 20 April 2023 13:14:56 BST 415 272.70 CHIX 1704250 20 April 2023 13:14:56 BST 2000 272.70 CHIX 1704248 20 April 2023 13:14:56 BST 2965 272.70 CHIX 1704242 20 April 2023 13:16:14 BST 1289 272.70 CHIX 1705261 20 April 2023 13:16:14 BST 497 272.70 CHIX 1705259 20 April 2023 13:16:14 BST 919 272.70 CHIX 1705257 20 April 2023 13:18:38 BST 1448 272.80 CHIX 1707175 20 April 2023 13:19:42 BST 165 272.90 CHIX 1708394 20 April 2023 13:19:42 BST 100 272.90 CHIX 1708396 20 April 2023 13:22:07 BST 418 273.00 CHIX 1710604 20 April 2023 13:22:07 BST 946 273.00 CHIX 1710602 20 April 2023 13:22:07 BST 7382 273.00 CHIX 1710596 20 April 2023 13:22:57 BST 1383 272.90 CHIX 1711298 20 April 2023 13:22:59 BST 270 272.80 CHIX 1711375 20 April 2023 13:22:59 BST 1427 272.80 CHIX 1711373 20 April 2023 13:25:40 BST 112 272.80 CHIX 1713677 20 April 2023 13:26:38 BST 1274 272.90 CHIX 1714367 20 April 2023 13:26:38 BST 2329 272.90 CHIX 1714363 20 April 2023 13:29:53 BST 5683 273.00 CHIX 1717192 20 April 2023 13:29:59 BST 1382 272.90 CHIX 1717358 20 April 2023 13:29:59 BST 1612 272.90 CHIX 1717356 20 April 2023 13:30:33 BST 734 272.90 CHIX 1718485 20 April 2023 13:30:33 BST 785 272.90 CHIX 1718483 20 April 2023 13:30:33 BST 1393 272.90 CHIX 1718473 20 April 2023 13:32:03 BST 900 273.00 CHIX 1719652 20 April 2023 13:32:03 BST 344 273.00 CHIX 1719654 20 April 2023 13:32:03 BST 1780 273.00 CHIX 1719644 20 April 2023 13:32:05 BST 1393 272.90 CHIX 1719707 20 April 2023 13:32:05 BST 1440 272.90 CHIX 1719701 20 April 2023 13:32:41 BST 1288 272.90 CHIX 1720498 20 April 2023 13:32:49 BST 1283 272.80 CHIX 1720766 20 April 2023 13:33:34 BST 1471 272.80 CHIX 1721382 20 April 2023 13:34:31 BST 1356 272.80 CHIX 1722110 20 April 2023 13:35:47 BST 1488 273.00 CHIX 1723212 20 April 2023 13:36:58 BST 1478 273.10 CHIX 1724392 20 April 2023 13:36:58 BST 5442 273.10 CHIX 1724386 20 April 2023 13:37:08 BST 1350 273.00 CHIX 1724571 20 April 2023 13:37:08 BST 1675 273.00 CHIX 1724561 20 April 2023 13:39:03 BST 378 273.10 CHIX 1726075 20 April 2023 13:39:03 BST 1567 273.10 CHIX 1726073 20 April 2023 13:40:37 BST 2835 273.20 CHIX 1727271 20 April 2023 13:40:39 BST 1562 273.00 CHIX 1727307 20 April 2023 13:40:39 BST 1306 273.10 CHIX 1727290 20 April 2023 13:40:39 BST 1488 273.10 CHIX 1727294 20 April 2023 13:42:12 BST 836 272.90 CHIX 1728579 20 April 2023 13:45:03 BST 851 273.10 CHIX 1730835 20 April 2023 13:45:03 BST 5747 273.10 CHIX 1730837 20 April 2023 13:46:15 BST 2245 273.10 CHIX 1731859 20 April 2023 13:46:15 BST 1260 273.10 CHIX 1731857 20 April 2023 13:46:52 BST 2197 273.00 CHIX 1732378 20 April 2023 13:48:30 BST 1478 272.90 CHIX 1733657 20 April 2023 13:48:30 BST 1333 272.90 CHIX 1733653 20 April 2023 13:48:30 BST 909 272.90 CHIX 1733649 20 April 2023 13:48:30 BST 346 272.90 CHIX 1733643 20 April 2023 13:48:30 BST 1446 272.90 CHIX 1733639 20 April 2023 13:50:01 BST 1845 272.90 CHIX 1735016 20 April 2023 13:55:06 BST 1212 273.40 CHIX 1739163 20 April 2023 13:55:06 BST 1406 273.40 CHIX 1739159 20 April 2023 13:55:06 BST 3110 273.50 CHIX 1739154 20 April 2023 13:55:06 BST 6500 273.50 CHIX 1739152 20 April 2023 13:55:06 BST 1109 273.50 CHIX 1739150 20 April 2023 13:55:06 BST 1088 273.50 CHIX 1739148 20 April 2023 13:59:17 BST 1367 273.70 CHIX 1742658 20 April 2023 13:59:17 BST 6841 273.70 CHIX 1742656 20 April 2023 14:00:22 BST 2 273.60 CHIX 1743650 20 April 2023 14:02:18 BST 934 273.70 CHIX 1745449 20 April 2023 14:02:18 BST 210 273.70 CHIX 1745447 20 April 2023 14:02:18 BST 6500 273.70 CHIX 1745445 20 April 2023 14:02:18 BST 60 273.70 CHIX 1745441 20 April 2023 14:04:37 BST 1369 273.70 CHIX 1747355 20 April 2023 14:04:37 BST 4985 273.70 CHIX 1747349 20 April 2023 14:05:31 BST 2230 273.60 CHIX 1748150 20 April 2023 14:06:31 BST 1422 273.50 CHIX 1748974 20 April 2023 14:06:31 BST 2174 273.50 CHIX 1748972 20 April 2023 14:07:03 BST 1261 273.50 CHIX 1749645 20 April 2023 14:09:32 BST 1772 273.60 CHIX 1752384 20 April 2023 14:10:04 BST 535 273.70 CHIX 1752945 20 April 2023 14:10:04 BST 800 273.70 CHIX 1752943 20 April 2023 14:10:04 BST 3209 273.70 CHIX 1752937 20 April 2023 14:12:30 BST 1967 273.80 CHIX 1755133 20 April 2023 14:14:29 BST 2407 273.80 CHIX 1756568 20 April 2023 14:14:29 BST 2675 273.80 CHIX 1756562 20 April 2023 14:15:29 BST 272 273.80 CHIX 1757507 20 April 2023 14:16:31 BST 2662 273.80 CHIX 1758613 20 April 2023 14:16:31 BST 2514 273.80 CHIX 1758611 20 April 2023 14:16:31 BST 1367 273.80 CHIX 1758609 20 April 2023 14:17:22 BST 1489 273.80 CHIX 1759366 20 April 2023 14:24:25 BST 2347 273.90 CHIX 1766633 20 April 2023 14:24:25 BST 2327 273.90 CHIX 1766617 20 April 2023 14:24:25 BST 2337 273.90 CHIX 1766621 20 April 2023 14:24:25 BST 467 273.90 CHIX 1766631 20 April 2023 14:24:25 BST 132 273.90 CHIX 1766625 20 April 2023 14:24:25 BST 1744 273.90 CHIX 1766629 20 April 2023 14:24:25 BST 2342 273.90 CHIX 1766609 20 April 2023 14:24:25 BST 2212 273.90 CHIX 1766605 20 April 2023 14:24:25 BST 1749 273.90 CHIX 1766595 20 April 2023 14:24:25 BST 1490 273.90 CHIX 1766601 20 April 2023 14:24:40 BST 1984 273.80 CHIX 1766883 20 April 2023 14:26:55 BST 1238 274.00 CHIX 1769295 20 April 2023 14:26:55 BST 1256 274.00 CHIX 1769301 20 April 2023 14:29:18 BST 2279 273.90 CHIX 1772004 20 April 2023 14:29:33 BST 1290 273.90 CHIX 1772391 20 April 2023 14:30:40 BST 592 273.90 CHIX 1776707 20 April 2023 14:30:40 BST 1195 273.90 CHIX 1776705 20 April 2023 14:30:40 BST 1351 273.90 CHIX 1776689 20 April 2023 14:30:40 BST 1325 273.90 CHIX 1776685 20 April 2023 14:30:42 BST 1346 273.80 CHIX 1776795 20 April 2023 14:32:31 BST 333 274.00 CHIX 1780056 20 April 2023 14:32:31 BST 2887 274.00 CHIX 1780046 20 April 2023 14:33:18 BST 1409 273.90 CHIX 1781441 20 April 2023 14:33:18 BST 1038 273.90 CHIX 1781433 20 April 2023 14:33:18 BST 638 273.90 CHIX 1781431 20 April 2023 14:33:18 BST 1216 273.90 CHIX 1781437 20 April 2023 14:34:19 BST 834 273.90 CHIX 1783292 20 April 2023 14:34:19 BST 1195 273.90 CHIX 1783290 20 April 2023 14:34:19 BST 272 273.90 CHIX 1783286 20 April 2023 14:34:19 BST 1041 273.90 CHIX 1783284 20 April 2023 14:34:19 BST 836 273.90 CHIX 1783282 20 April 2023 14:34:19 BST 272 273.90 CHIX 1783280 20 April 2023 14:34:19 BST 272 273.90 CHIX 1783288 20 April 2023 14:35:00 BST 1128 274.00 CHIX 1784366 20 April 2023 14:35:06 BST 1041 274.00 CHIX 1784567 20 April 2023 14:35:06 BST 170 274.00 CHIX 1784565 20 April 2023 14:35:06 BST 1891 274.00 CHIX 1784563 20 April 2023 14:35:06 BST 1662 274.00 CHIX 1784559 20 April 2023 14:35:22 BST 1438 273.90 CHIX 1784981 20 April 2023 14:35:22 BST 2431 273.90 CHIX 1784971 20 April 2023 14:36:43 BST 1348 274.00 CHIX 1787357 20 April 2023 14:36:49 BST 409 273.90 CHIX 1787613 20 April 2023 14:36:49 BST 1038 273.90 CHIX 1787609 20 April 2023 14:39:41 BST 713 274.10 CHIX 1791990 20 April 2023 14:39:41 BST 7111 274.10 CHIX 1791984 20 April 2023 14:39:41 BST 775 274.10 CHIX 1791994 20 April 2023 14:39:47 BST 346 274.00 CHIX 1792288 20 April 2023 14:39:47 BST 1475 274.00 CHIX 1792286 20 April 2023 14:39:47 BST 408 274.00 CHIX 1792276 20 April 2023 14:39:47 BST 58 274.00 CHIX 1792272 20 April 2023 14:40:30 BST 1824 273.90 CHIX 1793609 20 April 2023 14:40:30 BST 1379 273.90 CHIX 1793603 20 April 2023 14:41:24 BST 895 273.80 CHIX 1794697 20 April 2023 14:41:24 BST 2371 273.80 CHIX 1794683 20 April 2023 14:41:25 BST 200 273.80 CHIX 1794713 20 April 2023 14:41:47 BST 396 273.80 CHIX 1795209 20 April 2023 14:42:17 BST 416 273.80 CHIX 1795882 20 April 2023 14:44:02 BST 2559 274.00 CHIX 1798275 20 April 2023 14:44:07 BST 1481 273.90 CHIX 1798475 20 April 2023 14:44:07 BST 764 273.90 CHIX 1798473 20 April 2023 14:44:07 BST 1393 273.90 CHIX 1798469 20 April 2023 14:45:00 BST 12 273.90 CHIX 1799552 20 April 2023 14:45:00 BST 1406 273.90 CHIX 1799554 20 April 2023 14:45:00 BST 895 273.90 CHIX 1799548 20 April 2023 14:45:00 BST 800 273.90 CHIX 1799546 20 April 2023 14:45:00 BST 780 273.90 CHIX 1799544 20 April 2023 14:45:00 BST 932 273.90 CHIX 1799540 20 April 2023 14:45:00 BST 397 273.90 CHIX 1799538 20 April 2023 14:46:56 BST 2441 273.60 CHIX 1802771 20 April 2023 14:46:58 BST 1797 273.50 CHIX 1802823 20 April 2023 14:47:02 BST 231 273.50 CHIX 1802926 20 April 2023 14:47:02 BST 671 273.50 CHIX 1802924 20 April 2023 14:47:14 BST 1173 273.50 CHIX 1803340 20 April 2023 14:47:19 BST 53 273.50 CHIX 1803451 20 April 2023 14:47:19 BST 1432 273.50 CHIX 1803453 20 April 2023 14:50:14 BST 1398 273.80 CHIX 1809674 20 April 2023 14:50:14 BST 3250 273.80 CHIX 1809670 20 April 2023 14:50:21 BST 573 273.70 CHIX 1809844 20 April 2023 14:51:03 BST 836 274.00 CHIX 1810758 20 April 2023 14:52:05 BST 1489 273.90 CHIX 1812225 20 April 2023 14:52:05 BST 1381 273.90 CHIX 1812227 20 April 2023 14:54:43 BST 976 274.00 CHIX 1816331 20 April 2023 14:54:43 BST 895 274.00 CHIX 1816333 20 April 2023 14:54:43 BST 1000 274.00 CHIX 1816335 20 April 2023 14:54:43 BST 1316 274.00 CHIX 1816315 20 April 2023 14:54:43 BST 6175 274.00 CHIX 1816309 20 April 2023 14:56:21 BST 1228 273.90 CHIX 1819300 20 April 2023 14:56:21 BST 1980 273.90 CHIX 1819298 20 April 2023 14:57:42 BST 3201 274.10 CHIX 1821451 20 April 2023 14:57:50 BST 2308 274.00 CHIX 1821667 20 April 2023 14:58:10 BST 1185 273.90 CHIX 1822179 20 April 2023 14:58:10 BST 837 273.90 CHIX 1822177 20 April 2023 14:59:18 BST 1282 273.90 CHIX 1823631 20 April 2023 14:59:18 BST 1534 273.90 CHIX 1823635 20 April 2023 14:59:20 BST 1712 273.80 CHIX 1823698 20 April 2023 14:59:44 BST 1326 273.70 CHIX 1824423 20 April 2023 15:00:10 BST 1342 273.50 CHIX 1826898 20 April 2023 15:01:46 BST 1699 273.50 CHIX 1830285 20 April 2023 15:01:46 BST 1492 273.50 CHIX 1830281 20 April 2023 15:02:07 BST 1798 273.30 CHIX 1831115 20 April 2023 15:03:41 BST 1265 273.30 CHIX 1834438 20 April 2023 15:03:41 BST 1963 273.30 CHIX 1834436 20 April 2023 15:06:15 BST 1219 273.50 CHIX 1839105 20 April 2023 15:06:15 BST 6315 273.50 CHIX 1839093 20 April 2023 15:06:57 BST 128 273.50 CHIX 1840162 20 April 2023 15:08:02 BST 367 273.60 CHIX 1842267 20 April 2023 15:08:02 BST 1087 273.60 CHIX 1842265 20 April 2023 15:08:02 BST 1121 273.60 CHIX 1842261 20 April 2023 15:08:02 BST 1120 273.60 CHIX 1842259 20 April 2023 15:08:15 BST 375 273.50 CHIX 1842713 20 April 2023 15:08:15 BST 1121 273.50 CHIX 1842711 20 April 2023 15:08:15 BST 157 273.50 CHIX 1842701 20 April 2023 15:08:15 BST 1218 273.50 CHIX 1842697 20 April 2023 15:08:15 BST 1344 273.50 CHIX 1842685 20 April 2023 15:08:15 BST 1462 273.50 CHIX 1842691 20 April 2023 15:10:34 BST 1469 273.60 CHIX 1846931 20 April 2023 15:10:34 BST 1468 273.60 CHIX 1846929 20 April 2023 15:11:27 BST 3238 273.80 CHIX 1848367 20 April 2023 15:11:27 BST 491 273.80 CHIX 1848365 20 April 2023 15:12:19 BST 1388 273.70 CHIX 1849832 20 April 2023 15:14:53 BST 197 273.80 CHIX 1854468 20 April 2023 15:14:53 BST 1188 273.80 CHIX 1854466 20 April 2023 15:15:12 BST 1453 273.80 CHIX 1855260 20 April 2023 15:15:12 BST 7126 273.80 CHIX 1855256 20 April 2023 15:16:55 BST 1710 274.10 CHIX 1857982 20 April 2023 15:16:55 BST 4283 274.10 CHIX 1857978 20 April 2023 15:18:07 BST 278 274.10 CHIX 1860058 20 April 2023 15:18:07 BST 1220 274.10 CHIX 1860056 20 April 2023 15:18:07 BST 139 274.10 CHIX 1860054 20 April 2023 15:18:07 BST 1121 274.10 CHIX 1860052 20 April 2023 15:19:04 BST 3139 274.10 CHIX 1861663 20 April 2023 15:19:21 BST 1220 274.20 CHIX 1862193 20 April 2023 15:19:21 BST 1220 274.20 CHIX 1862191 20 April 2023 15:20:07 BST 917 274.30 CHIX 1863960 20 April 2023 15:20:07 BST 1220 274.30 CHIX 1863954 20 April 2023 15:20:17 BST 1268 274.30 CHIX 1864375 20 April 2023 15:21:11 BST 1936 274.30 CHIX 1865813 20 April 2023 15:21:11 BST 1220 274.30 CHIX 1865811 20 April 2023 15:21:11 BST 845 274.30 CHIX 1865809 20 April 2023 15:22:11 BST 1220 274.30 CHIX 1867198 20 April 2023 15:22:11 BST 929 274.30 CHIX 1867196 20 April 2023 15:24:25 BST 3186 274.40 CHIX 1870985 20 April 2023 15:24:25 BST 6500 274.40 CHIX 1870983 20 April 2023 15:25:19 BST 2498 274.30 CHIX 1873030 20 April 2023 15:29:59 BST 1609 274.30 CHIX 1879697 20 April 2023 15:29:59 BST 2660 274.30 CHIX 1879695 20 April 2023 15:29:59 BST 1299 274.30 CHIX 1879701 20 April 2023 15:31:11 BST 1597 274.20 CHIX 1881774 20 April 2023 15:31:11 BST 571 274.20 CHIX 1881768 20 April 2023 15:31:11 BST 1515 274.20 CHIX 1881780 20 April 2023 15:31:35 BST 1210 274.10 CHIX 1882375 20 April 2023 15:31:35 BST 212 274.10 CHIX 1882373 20 April 2023 15:31:35 BST 581 274.10 CHIX 1882367 20 April 2023 15:36:07 BST 483 274.60 CHIX 1889481 20 April 2023 15:36:07 BST 1316 274.60 CHIX 1889479 20 April 2023 15:36:07 BST 99 274.60 CHIX 1889467 20 April 2023 15:36:07 BST 8420 274.60 CHIX 1889469 20 April 2023 15:37:58 BST 1479 274.60 CHIX 1892007 20 April 2023 15:37:58 BST 346 274.60 CHIX 1892005 20 April 2023 15:38:11 BST 249 274.50 CHIX 1892449 20 April 2023 15:38:11 BST 1000 274.50 CHIX 1892447 20 April 2023 15:38:11 BST 768 274.50 CHIX 1892445 20 April 2023 15:38:11 BST 1371 274.50 CHIX 1892424 20 April 2023 15:38:11 BST 1650 274.50 CHIX 1892429 20 April 2023 15:39:19 BST 340 274.50 CHIX 1894875 20 April 2023 15:39:19 BST 587 274.50 CHIX 1894871 20 April 2023 15:39:19 BST 416 274.50 CHIX 1894879 20 April 2023 15:39:19 BST 131 274.50 CHIX 1894883 20 April 2023 15:39:19 BST 1272 274.50 CHIX 1894881 20 April 2023 15:41:01 BST 1212 274.50 CHIX 1897299 20 April 2023 15:41:01 BST 1436 274.50 CHIX 1897295 20 April 2023 15:41:40 BST 1724 274.40 CHIX 1898250 20 April 2023 15:41:44 BST 256 274.30 CHIX 1898484 20 April 2023 15:41:44 BST 1327 274.30 CHIX 1898480 20 April 2023 15:43:03 BST 1945 274.20 CHIX 1900402 20 April 2023 15:47:40 BST 1076 274.30 CHIX 1907473 20 April 2023 15:47:40 BST 6500 274.30 CHIX 1907471 20 April 2023 15:47:40 BST 272 274.30 CHIX 1907469 20 April 2023 15:47:40 BST 272 274.30 CHIX 1907467 20 April 2023 15:47:40 BST 836 274.30 CHIX 1907461 20 April 2023 15:47:40 BST 2752 274.30 CHIX 1907459 20 April 2023 15:47:40 BST 379 274.30 CHIX 1907455 20 April 2023 15:47:40 BST 272 274.30 CHIX 1907463 20 April 2023 15:47:40 BST 836 274.30 CHIX 1907465 20 April 2023 15:47:40 BST 836 274.30 CHIX 1907457 20 April 2023 15:49:13 BST 1369 274.20 CHIX 1909697 20 April 2023 15:50:54 BST 969 274.10 CHIX 1912450 20 April 2023 15:50:54 BST 590 274.10 CHIX 1912446 20 April 2023 15:53:25 BST 1215 274.20 CHIX 1916273 20 April 2023 15:53:25 BST 2723 274.20 CHIX 1916269 20 April 2023 15:54:19 BST 695 274.20 CHIX 1917577 20 April 2023 15:54:19 BST 1212 274.20 CHIX 1917579 20 April 2023 15:54:19 BST 784 274.20 CHIX 1917575 20 April 2023 15:56:00 BST 980 274.20 CHIX 1919998 20 April 2023 15:58:48 BST 405 274.40 CHIX 1924350 20 April 2023 16:01:04 BST 2651 274.40 CHIX 1930323 20 April 2023 16:01:04 BST 2561 274.40 CHIX 1930321 20 April 2023 16:01:04 BST 1283 274.40 CHIX 1930317 20 April 2023 16:01:04 BST 7245 274.40 CHIX 1930313 20 April 2023 16:01:12 BST 2611 274.30 CHIX 1930657 20 April 2023 16:01:14 BST 703 274.20 CHIX 1930853 20 April 2023 16:01:14 BST 534 274.20 CHIX 1930849 20 April 2023 16:04:14 BST 587 274.30 CHIX 1936158 20 April 2023 16:04:14 BST 365 274.30 CHIX 1936156 20 April 2023 16:04:14 BST 587 274.30 CHIX 1936162 20 April 2023 16:04:14 BST 3091 274.30 CHIX 1936160 20 April 2023 16:04:41 BST 2135 274.20 CHIX 1936848 20 April 2023 16:04:41 BST 1254 274.20 CHIX 1936840 20 April 2023 16:04:41 BST 1283 274.20 CHIX 1936838 20 April 2023 16:05:47 BST 2505 274.20 CHIX 1939058 20 April 2023 16:06:01 BST 109 274.10 CHIX 1939474 20 April 2023 16:06:03 BST 1093 274.10 CHIX 1939559 20 April 2023 16:06:53 BST 430 274.00 CHIX 1941137 20 April 2023 16:06:53 BST 1681 274.00 CHIX 1941133 20 April 2023 16:07:51 BST 774 273.90 CHIX 1943607 20 April 2023 16:07:51 BST 1647 273.90 CHIX 1943605 20 April 2023 16:10:23 BST 953 274.10 CHIX 1949051 20 April 2023 16:10:23 BST 63 274.10 CHIX 1949037 20 April 2023 16:10:23 BST 1438 274.10 CHIX 1949045 20 April 2023 16:10:23 BST 2103 274.10 CHIX 1949049 20 April 2023 16:12:35 BST 34 274.20 CHIX 1953151 20 April 2023 16:12:35 BST 787 274.20 CHIX 1953153 20 April 2023 16:12:35 BST 1973 274.20 CHIX 1953155 20 April 2023 16:13:16 BST 2092 274.10 CHIX 1954438 20 April 2023 16:13:16 BST 1519 274.10 CHIX 1954434 20 April 2023 16:13:17 BST 1940 274.00 CHIX 1954485 20 April 2023 16:14:36 BST 2246 274.00 CHIX 1956893 20 April 2023 16:15:07 BST 805 273.90 CHIX 1958674 20 April 2023 16:16:08 BST 1578 273.90 CHIX 1960688 20 April 2023 16:16:08 BST 1008 273.90 CHIX 1960686 20 April 2023 16:16:08 BST 380 273.90 CHIX 1960684 20 April 2023 16:16:08 BST 395 273.90 CHIX 1960682 20 April 2023 16:17:53 BST 2751 273.90 CHIX 1963972 20 April 2023 16:17:53 BST 1201 273.90 CHIX 1963961 20 April 2023 16:17:53 BST 653 273.90 CHIX 1963959 20 April 2023 16:19:05 BST 1260 274.00 CHIX 1966572 20 April 2023 16:19:05 BST 578 274.00 CHIX 1966574 20 April 2023 16:19:05 BST 1284 274.00 CHIX 1966562 20 April 2023 16:20:46 BST 1233 274.00 CHIX 1969856 20 April 2023 16:22:08 BST 1235 274.10 CHIX 1972295 20 April 2023 16:22:08 BST 945 274.10 CHIX 1972293 20 April 2023 16:22:08 BST 1235 274.10 CHIX 1972285 20 April 2023 16:22:08 BST 945 274.10 CHIX 1972283 20 April 2023 16:22:08 BST 945 274.10 CHIX 1972269 20 April 2023 16:22:08 BST 1071 274.10 CHIX 1972273 20 April 2023 16:22:08 BST 1235 274.10 CHIX 1972271 20 April 2023 16:22:14 BST 1253 274.00 CHIX 1972450 20 April 2023 16:22:57 BST 1983 273.80 CHIX 1973529 20 April 2023 16:26:03 BST 1235 273.90 CHIX 1978806 20 April 2023 16:26:03 BST 1183 273.90 CHIX 1978798 20 April 2023 16:26:03 BST 1235 273.90 CHIX 1978800 20 April 2023 16:26:03 BST 202 273.90 CHIX 1978784 20 April 2023 16:26:03 BST 3523 273.90 CHIX 1978780 20 April 2023 16:26:03 BST 1235 273.90 CHIX 1978778 20 April 2023 16:26:03 BST 1183 273.90 CHIX 1978776 20 April 2023 16:26:03 BST 791 273.90 CHIX 1978774 20 April 2023 16:26:03 BST 437 273.90 CHIX 1978772 20 April 2023 16:27:04 BST 307 273.90 CHIX 1980581 20 April 2023 16:27:04 BST 3953 273.90 CHIX 1980579 20 April 2023 16:27:04 BST 836 273.90 CHIX 1980577 20 April 2023 16:27:31 BST 1548 274.00 CHIX 1981199 20 April 2023 16:27:31 BST 559 274.00 CHIX 1981201 20 April 2023 16:28:45 BST 75 274.00 CHIX 1983328 20 April 2023 16:28:51 BST 7232 274.10 CHIX 1983412 20 April 2023 16:28:51 BST 45 274.10 CHIX 1983408 20 April 2023 16:28:51 BST 117 274.10 CHIX 1983406 20 April 2023 08:12:56 BST 1500 276.30 LSE 1397998 20 April 2023 08:12:56 BST 1197 276.30 LSE 1397996 20 April 2023 08:14:31 BST 2003 276.40 LSE 1400244 20 April 2023 08:14:31 BST 3335 276.40 LSE 1400242 20 April 2023 08:15:00 BST 5218 276.20 LSE 1400967 20 April 2023 08:15:43 BST 118 275.80 LSE 1402237 20 April 2023 08:15:44 BST 6051 275.80 LSE 1402248 20 April 2023 08:17:29 BST 5529 276.00 LSE 1405237 20 April 2023 08:18:18 BST 4382 275.80 LSE 1406528 20 April 2023 08:18:18 BST 1376 275.80 LSE 1406532 20 April 2023 08:22:44 BST 2021 276.40 LSE 1412609 20 April 2023 08:22:44 BST 3169 276.40 LSE 1412607 20 April 2023 08:25:38 BST 5605 276.50 LSE 1416896 20 April 2023 08:28:29 BST 603 276.60 LSE 1420465 20 April 2023 08:28:29 BST 4821 276.60 LSE 1420471 20 April 2023 08:29:15 BST 5540 276.40 LSE 1421639 20 April 2023 08:29:15 BST 613 276.40 LSE 1421637 20 April 2023 08:34:13 BST 568 275.90 LSE 1430621 20 April 2023 08:34:13 BST 3957 275.90 LSE 1430619 20 April 2023 08:34:13 BST 568 275.90 LSE 1430617 20 April 2023 08:37:42 BST 5073 275.40 LSE 1436932 20 April 2023 08:42:56 BST 5208 276.20 LSE 1445350 20 April 2023 08:43:27 BST 5366 275.70 LSE 1446522 20 April 2023 08:49:36 BST 2086 276.50 LSE 1455518 20 April 2023 08:49:36 BST 1600 276.50 LSE 1455516 20 April 2023 08:49:36 BST 1407 276.50 LSE 1455514 20 April 2023 08:52:55 BST 1225 276.40 LSE 1460849 20 April 2023 08:52:55 BST 2337 276.40 LSE 1460847 20 April 2023 08:55:56 BST 6081 276.20 LSE 1465330 20 April 2023 08:57:52 BST 5506 276.20 LSE 1468477 20 April 2023 09:02:47 BST 2791 276.10 LSE 1475825 20 April 2023 09:02:47 BST 2835 276.10 LSE 1475827 20 April 2023 09:07:23 BST 5734 276.00 LSE 1481493 20 April 2023 09:07:23 BST 392 276.00 LSE 1481495 20 April 2023 09:08:26 BST 1482 275.80 LSE 1482556 20 April 2023 09:08:26 BST 3008 275.80 LSE 1482554 20 April 2023 09:08:26 BST 1471 275.80 LSE 1482552 20 April 2023 09:14:57 BST 1407 275.20 LSE 1491247 20 April 2023 09:14:57 BST 2299 275.20 LSE 1491249 20 April 2023 09:14:57 BST 1394 275.20 LSE 1491245 20 April 2023 09:14:57 BST 175 275.20 LSE 1491243 20 April 2023 09:15:01 BST 1468 275.10 LSE 1491354 20 April 2023 09:15:01 BST 2151 275.10 LSE 1491352 20 April 2023 09:15:15 BST 2318 274.90 LSE 1491728 20 April 2023 09:15:15 BST 2028 274.80 LSE 1491726 20 April 2023 09:15:15 BST 1407 274.80 LSE 1491724 20 April 2023 09:15:15 BST 5686 275.00 LSE 1491718 20 April 2023 09:18:38 BST 8998 275.50 LSE 1496286 20 April 2023 09:21:58 BST 5107 275.10 LSE 1500468 20 April 2023 09:22:47 BST 1515 275.00 LSE 1501323 20 April 2023 09:22:47 BST 1744 275.00 LSE 1501321 20 April 2023 09:22:47 BST 1863 275.00 LSE 1501319 20 April 2023 09:22:47 BST 1598 275.00 LSE 1501317 20 April 2023 09:26:18 BST 5096 275.00 LSE 1505106 20 April 2023 09:29:26 BST 5453 275.50 LSE 1509883 20 April 2023 09:31:01 BST 5994 275.60 LSE 1511973 20 April 2023 09:33:02 BST 3874 275.60 LSE 1513990 20 April 2023 09:33:02 BST 1700 275.60 LSE 1513992 20 April 2023 09:34:41 BST 5444 275.70 LSE 1515823 20 April 2023 09:35:44 BST 6180 275.50 LSE 1517051 20 April 2023 09:38:39 BST 3838 275.50 LSE 1520627 20 April 2023 09:38:39 BST 1956 275.50 LSE 1520625 20 April 2023 09:41:03 BST 5180 275.50 LSE 1523583 20 April 2023 09:41:03 BST 873 275.50 LSE 1523587 20 April 2023 09:51:02 BST 5290 275.70 LSE 1536452 20 April 2023 09:55:12 BST 209 275.50 LSE 1540979 20 April 2023 09:55:12 BST 1759 275.50 LSE 1540975 20 April 2023 09:55:12 BST 1200 275.50 LSE 1540973 20 April 2023 09:55:12 BST 1800 275.50 LSE 1540971 20 April 2023 09:55:12 BST 1744 275.50 LSE 1540969 20 April 2023 09:55:12 BST 1045 275.50 LSE 1540977 20 April 2023 09:56:27 BST 3424 275.60 LSE 1542683 20 April 2023 09:56:27 BST 1860 275.60 LSE 1542681 20 April 2023 09:59:25 BST 6048 275.30 LSE 1546377 20 April 2023 10:04:07 BST 5938 275.90 LSE 1551509 20 April 2023 10:05:12 BST 1744 275.90 LSE 1553306 20 April 2023 10:05:12 BST 1759 275.90 LSE 1553304 20 April 2023 10:05:12 BST 1106 275.90 LSE 1553308 20 April 2023 10:05:12 BST 1430 275.90 LSE 1553310 20 April 2023 10:05:12 BST 5117 275.90 LSE 1553296 20 April 2023 10:05:41 BST 1128 275.80 LSE 1553816 20 April 2023 10:05:41 BST 4671 275.80 LSE 1553814 20 April 2023 10:07:37 BST 6488 275.80 LSE 1556076 20 April 2023 10:07:37 BST 669 275.80 LSE 1556074 20 April 2023 10:10:02 BST 3341 275.80 LSE 1558809 20 April 2023 10:10:02 BST 1758 275.80 LSE 1558807 20 April 2023 10:12:56 BST 6065 275.70 LSE 1562460 20 April 2023 10:23:02 BST 6214 275.80 LSE 1574010 20 April 2023 10:29:57 BST 1392 275.50 LSE 1582610 20 April 2023 10:29:57 BST 1328 275.50 LSE 1582608 20 April 2023 10:29:57 BST 1690 275.50 LSE 1582606 20 April 2023 10:29:57 BST 1408 275.50 LSE 1582604 20 April 2023 10:29:57 BST 679 275.50 LSE 1582602 20 April 2023 10:33:55 BST 5072 275.40 LSE 1586165 20 April 2023 10:48:31 BST 5720 275.10 LSE 1601890 20 April 2023 10:51:31 BST 4670 275.10 LSE 1605063 20 April 2023 10:51:31 BST 1458 275.10 LSE 1605061 20 April 2023 10:54:48 BST 4678 275.10 LSE 1608049 20 April 2023 10:54:48 BST 403 275.10 LSE 1608045 20 April 2023 10:59:58 BST 5205 275.00 LSE 1613893 20 April 2023 11:05:30 BST 3053 274.90 LSE 1617378 20 April 2023 11:05:30 BST 5746 274.90 LSE 1617372 20 April 2023 11:07:25 BST 5546 274.80 LSE 1618695 20 April 2023 11:09:24 BST 197 274.30 LSE 1620040 20 April 2023 11:09:24 BST 6071 274.30 LSE 1620038 20 April 2023 11:16:11 BST 5569 273.80 LSE 1624983 20 April 2023 11:22:19 BST 1923 273.50 LSE 1629400 20 April 2023 11:22:19 BST 4159 273.50 LSE 1629398 20 April 2023 11:24:30 BST 6304 273.80 LSE 1630865 20 April 2023 11:27:48 BST 852 273.90 LSE 1632691 20 April 2023 11:27:48 BST 4718 273.90 LSE 1632689 20 April 2023 11:31:33 BST 5780 273.80 LSE 1635370 20 April 2023 11:31:49 BST 5966 273.70 LSE 1635549 20 April 2023 11:40:02 BST 5534 273.80 LSE 1641103 20 April 2023 11:49:50 BST 2582 274.00 LSE 1647013 20 April 2023 11:49:50 BST 3900 274.00 LSE 1647011 20 April 2023 11:50:17 BST 2563 274.00 LSE 1647290 20 April 2023 11:50:17 BST 588 274.00 LSE 1647288 20 April 2023 11:50:17 BST 1200 274.00 LSE 1647286 20 April 2023 11:52:11 BST 3486 273.90 LSE 1648357 20 April 2023 11:53:09 BST 2276 273.90 LSE 1648906 20 April 2023 11:56:46 BST 940 274.00 LSE 1651025 20 April 2023 12:02:00 BST 502 274.10 LSE 1654911 20 April 2023 12:02:00 BST 2563 274.10 LSE 1654909 20 April 2023 12:02:00 BST 5438 274.10 LSE 1654907 20 April 2023 12:02:00 BST 2582 274.10 LSE 1654905 20 April 2023 12:02:00 BST 2563 274.10 LSE 1654903 20 April 2023 12:02:00 BST 3000 274.10 LSE 1654901 20 April 2023 12:02:59 BST 1700 274.10 LSE 1655982 20 April 2023 12:02:59 BST 2582 274.10 LSE 1655984 20 April 2023 12:02:59 BST 2563 274.10 LSE 1655986 20 April 2023 12:02:59 BST 863 274.10 LSE 1655988 20 April 2023 12:02:59 BST 1458 274.10 LSE 1655980 20 April 2023 12:07:28 BST 2656 274.00 LSE 1658726 20 April 2023 12:07:28 BST 526 274.00 LSE 1658724 20 April 2023 12:07:28 BST 1983 274.00 LSE 1658728 20 April 2023 12:18:50 BST 2128 274.00 LSE 1665454 20 April 2023 12:18:50 BST 1700 274.00 LSE 1665452 20 April 2023 12:18:50 BST 1700 274.00 LSE 1665450 20 April 2023 12:18:50 BST 5736 274.00 LSE 1665448 20 April 2023 12:19:26 BST 5414 273.90 LSE 1666160 20 April 2023 12:32:20 BST 10675 274.00 LSE 1674093 20 April 2023 12:32:20 BST 1922 274.00 LSE 1674091 20 April 2023 12:32:20 BST 267 274.00 LSE 1674089 20 April 2023 12:32:20 BST 2700 274.00 LSE 1674087 20 April 2023 12:40:04 BST 5197 273.70 LSE 1679261 20 April 2023 12:45:52 BST 4614 273.90 LSE 1683131 20 April 2023 12:45:52 BST 1572 273.90 LSE 1683125 20 April 2023 12:46:06 BST 6055 273.80 LSE 1683265 20 April 2023 12:46:51 BST 5550 273.70 LSE 1683769 20 April 2023 12:49:28 BST 5471 273.30 LSE 1685449 20 April 2023 12:49:53 BST 5153 273.30 LSE 1685796 20 April 2023 12:51:36 BST 1530 273.30 LSE 1687018 20 April 2023 12:51:36 BST 2420 273.30 LSE 1687016 20 April 2023 12:51:36 BST 937 273.30 LSE 1687014 20 April 2023 12:51:36 BST 2284 273.30 LSE 1687012 20 April 2023 12:51:36 BST 218 273.30 LSE 1687010 20 April 2023 12:51:36 BST 412 273.30 LSE 1687006 20 April 2023 12:51:36 BST 1030 273.30 LSE 1687008 20 April 2023 12:54:45 BST 5347 273.30 LSE 1689219 20 April 2023 13:01:13 BST 1567 272.80 LSE 1694136 20 April 2023 13:01:31 BST 3561 272.80 LSE 1694365 20 April 2023 13:01:31 BST 315 272.80 LSE 1694359 20 April 2023 13:01:35 BST 6136 272.70 LSE 1694401 20 April 2023 13:09:26 BST 6014 272.70 LSE 1700474 20 April 2023 13:11:26 BST 21937 272.80 LSE 1701767 20 April 2023 13:11:26 BST 4316 272.80 LSE 1701765 20 April 2023 13:14:16 BST 17639 272.70 LSE 1703821 20 April 2023 13:15:16 BST 3483 272.70 LSE 1704562 20 April 2023 13:16:14 BST 4354 272.70 LSE 1705267 20 April 2023 13:16:14 BST 1192 272.70 LSE 1705265 20 April 2023 13:16:14 BST 2177 272.70 LSE 1705263 20 April 2023 13:22:06 BST 8532 273.10 LSE 1710581 20 April 2023 13:22:06 BST 6500 273.10 LSE 1710579 20 April 2023 13:22:06 BST 3290 273.10 LSE 1710577 20 April 2023 13:22:06 BST 8708 273.10 LSE 1710575 20 April 2023 13:22:06 BST 682 273.10 LSE 1710573 20 April 2023 13:22:06 BST 14535 273.10 LSE 1710571 20 April 2023 13:22:06 BST 1283 273.10 LSE 1710569 20 April 2023 13:22:06 BST 3293 273.10 LSE 1710567 20 April 2023 13:22:57 BST 1682 272.90 LSE 1711320 20 April 2023 13:22:57 BST 2033 272.90 LSE 1711316 20 April 2023 13:22:57 BST 3532 272.90 LSE 1711318 20 April 2023 13:22:57 BST 2257 272.90 LSE 1711314 20 April 2023 13:22:57 BST 1230 272.90 LSE 1711312 20 April 2023 13:22:57 BST 1852 272.90 LSE 1711310 20 April 2023 13:22:57 BST 3532 272.90 LSE 1711308 20 April 2023 13:22:57 BST 3549 272.90 LSE 1711306 20 April 2023 13:22:57 BST 5924 272.90 LSE 1711300 20 April 2023 13:22:57 BST 41 272.90 LSE 1711302 20 April 2023 13:29:59 BST 5100 272.90 LSE 1717348 20 April 2023 13:29:59 BST 97 272.90 LSE 1717346 20 April 2023 13:30:33 BST 17 272.90 LSE 1718505 20 April 2023 13:30:33 BST 745 272.90 LSE 1718503 20 April 2023 13:30:33 BST 544 272.90 LSE 1718501 20 April 2023 13:30:33 BST 363 272.90 LSE 1718499 20 April 2023 13:30:33 BST 2812 272.90 LSE 1718497 20 April 2023 13:30:33 BST 599 272.90 LSE 1718495 20 April 2023 13:30:33 BST 408 272.90 LSE 1718493 20 April 2023 13:30:33 BST 1217 272.90 LSE 1718491 20 April 2023 13:30:33 BST 5573 272.90 LSE 1718477 20 April 2023 13:32:05 BST 1266 272.90 LSE 1719711 20 April 2023 13:32:05 BST 6159 272.90 LSE 1719703 20 April 2023 13:32:35 BST 3987 273.00 LSE 1720384 20 April 2023 13:32:35 BST 2332 273.00 LSE 1720382 20 April 2023 13:32:35 BST 1281 273.00 LSE 1720380 20 April 2023 13:32:35 BST 2648 273.00 LSE 1720378 20 April 2023 13:32:35 BST 2660 273.00 LSE 1720376 20 April 2023 13:33:34 BST 5571 272.80 LSE 1721384 20 April 2023 13:36:56 BST 1019 273.10 LSE 1724326 20 April 2023 13:36:58 BST 3010 273.10 LSE 1724394 20 April 2023 13:36:58 BST 3010 273.10 LSE 1724390 20 April 2023 13:36:58 BST 2239 273.10 LSE 1724388 20 April 2023 13:37:08 BST 2900 273.00 LSE 1724577 20 April 2023 13:37:08 BST 2458 273.00 LSE 1724579 20 April 2023 13:37:08 BST 5979 273.00 LSE 1724559 20 April 2023 13:38:06 BST 5393 273.00 LSE 1725431 20 April 2023 13:40:39 BST 2022 273.00 LSE 1727311 20 April 2023 13:40:39 BST 3503 273.00 LSE 1727309 20 April 2023 13:40:39 BST 5527 273.10 LSE 1727292 20 April 2023 13:41:55 BST 3664 272.90 LSE 1728286 20 April 2023 13:45:03 BST 1254 273.10 LSE 1730833 20 April 2023 13:45:03 BST 1600 273.10 LSE 1730831 20 April 2023 13:45:03 BST 2648 273.10 LSE 1730829 20 April 2023 13:45:03 BST 2660 273.10 LSE 1730827 20 April 2023 13:46:15 BST 7708 273.10 LSE 1731861 20 April 2023 13:46:52 BST 8658 273.00 LSE 1732382 20 April 2023 13:47:33 BST 7270 273.00 LSE 1732947 20 April 2023 13:50:23 BST 3776 273.10 LSE 1735308 20 April 2023 13:50:23 BST 1337 273.10 LSE 1735306 20 April 2023 13:50:40 BST 3858 273.10 LSE 1735540 20 April 2023 13:55:06 BST 8568 273.40 LSE 1739169 20 April 2023 13:55:06 BST 6269 273.40 LSE 1739167 20 April 2023 13:55:06 BST 8873 273.40 LSE 1739165 20 April 2023 13:55:32 BST 5566 273.50 LSE 1739566 20 April 2023 13:55:32 BST 5697 273.50 LSE 1739564 20 April 2023 13:55:37 BST 1210 273.50 LSE 1739613 20 April 2023 13:55:37 BST 4560 273.50 LSE 1739611 20 April 2023 13:56:53 BST 683 273.60 LSE 1740703 20 April 2023 13:59:17 BST 3957 273.70 LSE 1742669 20 April 2023 13:59:17 BST 2187 273.70 LSE 1742667 20 April 2023 13:59:17 BST 11352 273.70 LSE 1742660 20 April 2023 13:59:17 BST 6209 273.70 LSE 1742662 20 April 2023 13:59:23 BST 2648 273.70 LSE 1742724 20 April 2023 13:59:23 BST 1600 273.70 LSE 1742720 20 April 2023 13:59:23 BST 2660 273.70 LSE 1742722 20 April 2023 13:59:23 BST 1934 273.70 LSE 1742718 20 April 2023 13:59:23 BST 1214 273.70 LSE 1742726 20 April 2023 13:59:23 BST 2038 273.70 LSE 1742730 20 April 2023 13:59:23 BST 1588 273.70 LSE 1742728 20 April 2023 14:04:37 BST 1186 273.70 LSE 1747359 20 April 2023 14:04:37 BST 3300 273.70 LSE 1747357 20 April 2023 14:04:37 BST 2129 273.70 LSE 1747361 20 April 2023 14:04:37 BST 2648 273.70 LSE 1747363 20 April 2023 14:04:37 BST 6115 273.70 LSE 1747351 20 April 2023 14:04:37 BST 1530 273.70 LSE 1747345 20 April 2023 14:05:31 BST 1327 273.60 LSE 1748156 20 April 2023 14:05:31 BST 4744 273.60 LSE 1748154 20 April 2023 14:07:03 BST 3335 273.50 LSE 1749613 20 April 2023 14:07:03 BST 2577 273.50 LSE 1749615 20 April 2023 14:07:55 BST 1553 273.50 LSE 1750606 20 April 2023 14:07:55 BST 204 273.50 LSE 1750604 20 April 2023 14:07:55 BST 620 273.50 LSE 1750602 20 April 2023 14:07:55 BST 6571 273.50 LSE 1750600 20 April 2023 14:11:15 BST 644 273.70 LSE 1754048 20 April 2023 14:11:15 BST 1102 273.70 LSE 1754046 20 April 2023 14:11:15 BST 1468 273.70 LSE 1754044 20 April 2023 14:11:15 BST 1985 273.70 LSE 1754042 20 April 2023 14:11:15 BST 1994 273.70 LSE 1754040 20 April 2023 14:11:15 BST 991 273.70 LSE 1754038 20 April 2023 14:11:15 BST 650 273.70 LSE 1754036 20 April 2023 14:11:15 BST 629 273.70 LSE 1754030 20 April 2023 14:11:15 BST 2292 273.70 LSE 1754028 20 April 2023 14:11:15 BST 979 273.70 LSE 1754032 20 April 2023 14:11:15 BST 1300 273.70 LSE 1754034 20 April 2023 14:14:29 BST 1769 273.80 LSE 1756558 20 April 2023 14:14:29 BST 4311 273.80 LSE 1756560 20 April 2023 14:14:29 BST 191 273.80 LSE 1756556 20 April 2023 14:16:31 BST 6275 273.80 LSE 1758607 20 April 2023 14:17:22 BST 5643 273.80 LSE 1759370 20 April 2023 14:24:25 BST 1282 273.90 LSE 1766623 20 April 2023 14:24:25 BST 5383 273.90 LSE 1766619 20 April 2023 14:24:25 BST 4997 273.90 LSE 1766627 20 April 2023 14:24:25 BST 5539 273.90 LSE 1766613 20 April 2023 14:24:40 BST 6793 273.80 LSE 1766893 20 April 2023 14:24:40 BST 1201 273.80 LSE 1766891 20 April 2023 14:24:40 BST 135 273.80 LSE 1766889 20 April 2023 14:24:40 BST 4100 273.80 LSE 1766887 20 April 2023 14:24:40 BST 2062 273.80 LSE 1766885 20 April 2023 14:24:40 BST 1289 273.80 LSE 1766877 20 April 2023 14:24:40 BST 4065 273.80 LSE 1766881 20 April 2023 14:26:55 BST 2087 274.00 LSE 1769305 20 April 2023 14:26:55 BST 2757 274.00 LSE 1769291 20 April 2023 14:26:55 BST 2801 274.00 LSE 1769297 20 April 2023 14:29:18 BST 1050 273.90 LSE 1772012 20 April 2023 14:29:18 BST 4040 273.90 LSE 1772010 20 April 2023 14:29:18 BST 512 273.90 LSE 1772006 20 April 2023 14:30:00 BST 434 273.80 LSE 1773797 20 April 2023 14:30:00 BST 766 273.80 LSE 1773795 20 April 2023 14:30:40 BST 1984 273.80 LSE 1776703 20 April 2023 14:30:40 BST 2163 273.80 LSE 1776701 20 April 2023 14:32:40 BST 2409 274.00 LSE 1780383 20 April 2023 14:32:40 BST 1985 274.00 LSE 1780381 20 April 2023 14:32:40 BST 1994 274.00 LSE 1780379 20 April 2023 14:32:40 BST 2600 274.00 LSE 1780377 20 April 2023 14:33:18 BST 5289 273.90 LSE 1781439 20 April 2023 14:35:22 BST 6243 273.90 LSE 1784973 20 April 2023 14:36:43 BST 4153 274.00 LSE 1787359 20 April 2023 14:36:43 BST 1424 274.00 LSE 1787355 20 April 2023 14:36:49 BST 6026 273.90 LSE 1787619 20 April 2023 14:37:00 BST 5084 273.80 LSE 1787862 20 April 2023 14:39:47 BST 1284 274.00 LSE 1792274 20 April 2023 14:39:47 BST 2877 274.00 LSE 1792278 20 April 2023 14:39:47 BST 401 274.00 LSE 1792282 20 April 2023 14:39:47 BST 543 274.00 LSE 1792284 20 April 2023 14:40:30 BST 477 273.90 LSE 1793613 20 April 2023 14:40:30 BST 4850 273.90 LSE 1793611 20 April 2023 14:40:30 BST 1334 273.90 LSE 1793601 20 April 2023 14:40:30 BST 3870 273.90 LSE 1793607 20 April 2023 14:41:24 BST 1997 273.80 LSE 1794689 20 April 2023 14:41:24 BST 1985 273.80 LSE 1794685 20 April 2023 14:41:24 BST 1994 273.80 LSE 1794687 20 April 2023 14:44:02 BST 2348 274.00 LSE 1798258 20 April 2023 14:44:02 BST 1562 274.00 LSE 1798260 20 April 2023 14:44:02 BST 2109 274.00 LSE 1798262 20 April 2023 14:44:02 BST 5211 274.00 LSE 1798248 20 April 2023 14:44:07 BST 1447 273.90 LSE 1798479 20 April 2023 14:44:07 BST 2994 273.90 LSE 1798477 20 April 2023 14:45:13 BST 5668 273.70 LSE 1800005 20 April 2023 14:45:13 BST 400 273.70 LSE 1800003 20 April 2023 14:47:20 BST 1143 273.50 LSE 1803566 20 April 2023 14:47:20 BST 1985 273.50 LSE 1803562 20 April 2023 14:47:20 BST 1791 273.50 LSE 1803560 20 April 2023 14:47:20 BST 401 273.50 LSE 1803564 20 April 2023 14:47:46 BST 1994 273.40 LSE 1804562 20 April 2023 14:47:46 BST 1544 273.40 LSE 1804558 20 April 2023 14:47:46 BST 1985 273.40 LSE 1804560 20 April 2023 14:50:14 BST 4069 273.80 LSE 1809680 20 April 2023 14:50:14 BST 6280 273.80 LSE 1809678 20 April 2023 14:50:14 BST 1081 273.80 LSE 1809676 20 April 2023 14:50:21 BST 6567 273.70 LSE 1809846 20 April 2023 14:51:16 BST 2181 274.00 LSE 1811098 20 April 2023 14:51:16 BST 2500 274.00 LSE 1811094 20 April 2023 14:51:16 BST 1838 274.00 LSE 1811092 20 April 2023 14:51:16 BST 1549 274.00 LSE 1811090 20 April 2023 14:51:16 BST 1985 274.00 LSE 1811088 20 April 2023 14:51:16 BST 1994 274.00 LSE 1811086 20 April 2023 14:51:16 BST 6246 274.00 LSE 1811080 20 April 2023 14:51:26 BST 5579 273.90 LSE 1811338 20 April 2023 14:52:05 BST 5968 273.90 LSE 1812229 20 April 2023 14:54:43 BST 3024 274.00 LSE 1816343 20 April 2023 14:54:43 BST 2203 274.00 LSE 1816341 20 April 2023 14:54:43 BST 1985 274.00 LSE 1816339 20 April 2023 14:54:43 BST 1994 274.00 LSE 1816337 20 April 2023 14:54:43 BST 2412 274.00 LSE 1816319 20 April 2023 14:54:43 BST 3032 274.00 LSE 1816317 20 April 2023 14:55:22 BST 1994 274.00 LSE 1817526 20 April 2023 14:55:22 BST 1985 274.00 LSE 1817524 20 April 2023 14:55:22 BST 2093 274.00 LSE 1817528 20 April 2023 14:55:22 BST 5262 274.00 LSE 1817530 20 April 2023 14:55:22 BST 2355 274.00 LSE 1817522 20 April 2023 14:55:22 BST 1471 274.00 LSE 1817520 20 April 2023 14:55:22 BST 1994 274.00 LSE 1817518 20 April 2023 14:55:22 BST 1985 274.00 LSE 1817516 20 April 2023 14:55:22 BST 234 273.90 LSE 1817514 20 April 2023 14:55:22 BST 966 273.90 LSE 1817512 20 April 2023 14:55:22 BST 400 273.90 LSE 1817510 20 April 2023 14:55:22 BST 1224 273.90 LSE 1817508 20 April 2023 14:57:44 BST 1994 274.10 LSE 1821484 20 April 2023 14:57:44 BST 1985 274.10 LSE 1821482 20 April 2023 14:57:47 BST 4857 274.10 LSE 1821572 20 April 2023 14:57:47 BST 2051 274.10 LSE 1821570 20 April 2023 14:57:47 BST 1985 274.10 LSE 1821568 20 April 2023 14:57:47 BST 1994 274.10 LSE 1821566 20 April 2023 14:57:47 BST 1994 274.10 LSE 1821564 20 April 2023 14:57:47 BST 1985 274.10 LSE 1821562 20 April 2023 14:57:47 BST 1558 274.10 LSE 1821560 20 April 2023 14:57:50 BST 5163 274.00 LSE 1821671 20 April 2023 14:59:18 BST 2802 273.90 LSE 1823639 20 April 2023 14:59:18 BST 2636 273.90 LSE 1823637 20 April 2023 14:59:44 BST 5408 273.70 LSE 1824427 20 April 2023 14:59:59 BST 6052 273.60 LSE 1825082 20 April 2023 15:01:46 BST 1568 273.50 LSE 1830297 20 April 2023 15:01:46 BST 2471 273.50 LSE 1830295 20 April 2023 15:01:46 BST 3374 273.50 LSE 1830293 20 April 2023 15:01:46 BST 4000 273.50 LSE 1830283 20 April 2023 15:01:46 BST 1433 273.50 LSE 1830287 20 April 2023 15:02:05 BST 5948 273.40 LSE 1830973 20 April 2023 15:03:37 BST 2965 273.40 LSE 1834345 20 April 2023 15:03:37 BST 2237 273.40 LSE 1834343 20 April 2023 15:03:37 BST 1994 273.40 LSE 1834341 20 April 2023 15:03:37 BST 1985 273.40 LSE 1834339 20 April 2023 15:06:15 BST 3387 273.50 LSE 1839123 20 April 2023 15:06:15 BST 1246 273.50 LSE 1839121 20 April 2023 15:06:15 BST 1994 273.50 LSE 1839117 20 April 2023 15:06:15 BST 1985 273.50 LSE 1839113 20 April 2023 15:06:15 BST 1072 273.50 LSE 1839119 20 April 2023 15:06:15 BST 432 273.50 LSE 1839115 20 April 2023 15:06:15 BST 1917 273.50 LSE 1839107 20 April 2023 15:06:15 BST 394 273.50 LSE 1839103 20 April 2023 15:06:15 BST 3959 273.50 LSE 1839099 20 April 2023 15:08:15 BST 1298 273.50 LSE 1842709 20 April 2023 15:08:15 BST 1985 273.50 LSE 1842707 20 April 2023 15:08:15 BST 1994 273.50 LSE 1842705 20 April 2023 15:08:15 BST 5747 273.50 LSE 1842693 20 April 2023 15:10:58 BST 1985 273.60 LSE 1847560 20 April 2023 15:10:58 BST 1528 273.60 LSE 1847558 20 April 2023 15:10:58 BST 556 273.60 LSE 1847556 20 April 2023 15:11:38 BST 1994 273.80 LSE 1848711 20 April 2023 15:11:38 BST 1985 273.80 LSE 1848709 20 April 2023 15:11:38 BST 1459 273.80 LSE 1848707 20 April 2023 15:11:38 BST 1216 273.80 LSE 1848713 20 April 2023 15:12:19 BST 4725 273.70 LSE 1849836 20 April 2023 15:12:19 BST 1291 273.70 LSE 1849834 20 April 2023 15:15:12 BST 2028 273.80 LSE 1855278 20 April 2023 15:15:12 BST 1480 273.80 LSE 1855276 20 April 2023 15:15:12 BST 2800 273.80 LSE 1855274 20 April 2023 15:15:12 BST 1994 273.80 LSE 1855270 20 April 2023 15:15:12 BST 1985 273.80 LSE 1855272 20 April 2023 15:15:12 BST 4462 273.80 LSE 1855262 20 April 2023 15:15:12 BST 951 273.80 LSE 1855258 20 April 2023 15:16:55 BST 1985 274.00 LSE 1858012 20 April 2023 15:16:55 BST 1994 274.00 LSE 1858010 20 April 2023 15:16:55 BST 2442 274.00 LSE 1858008 20 April 2023 15:16:55 BST 2437 274.00 LSE 1858002 20 April 2023 15:16:55 BST 1994 274.00 LSE 1858004 20 April 2023 15:16:55 BST 1985 274.00 LSE 1858006 20 April 2023 15:16:55 BST 2278 274.00 LSE 1857998 20 April 2023 15:16:55 BST 1994 274.00 LSE 1858000 20 April 2023 15:16:55 BST 1985 274.00 LSE 1857996 20 April 2023 15:16:55 BST 7389 274.10 LSE 1857986 20 April 2023 15:18:10 BST 5545 274.00 LSE 1860145 20 April 2023 15:21:07 BST 995 274.30 LSE 1865711 20 April 2023 15:21:07 BST 745 274.30 LSE 1865705 20 April 2023 15:21:07 BST 1994 274.30 LSE 1865703 20 April 2023 15:21:07 BST 4270 274.30 LSE 1865699 20 April 2023 15:21:07 BST 2179 274.30 LSE 1865707 20 April 2023 15:21:07 BST 1453 274.30 LSE 1865709 20 April 2023 15:21:07 BST 1985 274.30 LSE 1865701 20 April 2023 15:24:25 BST 4503 274.40 LSE 1871001 20 April 2023 15:24:25 BST 2111 274.40 LSE 1870999 20 April 2023 15:24:25 BST 1985 274.40 LSE 1870997 20 April 2023 15:24:25 BST 1994 274.40 LSE 1870995 20 April 2023 15:24:25 BST 1985 274.40 LSE 1870989 20 April 2023 15:24:25 BST 1994 274.40 LSE 1870987 20 April 2023 15:24:25 BST 1481 274.40 LSE 1870991 20 April 2023 15:24:25 BST 9 274.40 LSE 1870993 20 April 2023 15:25:19 BST 2115 274.30 LSE 1873042 20 April 2023 15:25:19 BST 1994 274.30 LSE 1873038 20 April 2023 15:25:19 BST 1985 274.30 LSE 1873040 20 April 2023 15:25:19 BST 5795 274.30 LSE 1873032 20 April 2023 15:27:23 BST 207 274.10 LSE 1876187 20 April 2023 15:27:23 BST 802 274.10 LSE 1876181 20 April 2023 15:27:23 BST 842 274.10 LSE 1876183 20 April 2023 15:27:23 BST 1760 274.10 LSE 1876185 20 April 2023 15:27:23 BST 1478 274.10 LSE 1876197 20 April 2023 15:27:23 BST 1536 274.10 LSE 1876189 20 April 2023 15:27:23 BST 218 274.10 LSE 1876191 20 April 2023 15:27:23 BST 1994 274.10 LSE 1876193 20 April 2023 15:27:23 BST 1985 274.10 LSE 1876195 20 April 2023 15:29:02 BST 786 274.10 LSE 1878179 20 April 2023 15:29:02 BST 5721 274.10 LSE 1878177 20 April 2023 15:29:43 BST 110 274.30 LSE 1879306 20 April 2023 15:29:43 BST 13520 274.30 LSE 1879304 20 April 2023 15:29:43 BST 1560 274.30 LSE 1879302 20 April 2023 15:29:43 BST 1985 274.30 LSE 1879300 20 April 2023 15:29:43 BST 1227 274.30 LSE 1879298 20 April 2023 15:29:43 BST 1994 274.30 LSE 1879296 20 April 2023 15:29:43 BST 128 274.30 LSE 1879294 20 April 2023 15:31:11 BST 5877 274.20 LSE 1881772 20 April 2023 15:31:11 BST 437 274.20 LSE 1881778 20 April 2023 15:31:35 BST 5390 274.10 LSE 1882379 20 April 2023 15:34:23 BST 827 274.50 LSE 1886718 20 April 2023 15:34:23 BST 1447 274.50 LSE 1886716 20 April 2023 15:34:23 BST 1994 274.50 LSE 1886714 20 April 2023 15:34:23 BST 1985 274.50 LSE 1886712 20 April 2023 15:34:23 BST 145 274.50 LSE 1886710 20 April 2023 15:34:23 BST 541 274.50 LSE 1886708 20 April 2023 15:34:40 BST 1895 274.40 LSE 1887170 20 April 2023 15:34:40 BST 650 274.40 LSE 1887168 20 April 2023 15:36:07 BST 169 274.60 LSE 1889498 20 April 2023 15:36:07 BST 262 274.60 LSE 1889491 20 April 2023 15:36:07 BST 2477 274.60 LSE 1889495 20 April 2023 15:36:07 BST 2275 274.60 LSE 1889493 20 April 2023 15:36:33 BST 1276 274.60 LSE 1890130 20 April 2023 15:36:33 BST 1489 274.60 LSE 1890128 20 April 2023 15:36:33 BST 1985 274.60 LSE 1890126 20 April 2023 15:36:33 BST 2044 274.60 LSE 1890124 20 April 2023 15:36:33 BST 617 274.60 LSE 1890122 20 April 2023 15:36:33 BST 1994 274.60 LSE 1890132 20 April 2023 15:36:33 BST 3082 274.60 LSE 1890120 20 April 2023 15:38:11 BST 5570 274.50 LSE 1892431 20 April 2023 15:39:19 BST 242 274.50 LSE 1894889 20 April 2023 15:39:19 BST 3432 274.50 LSE 1894887 20 April 2023 15:39:19 BST 1711 274.50 LSE 1894885 20 April 2023 15:41:01 BST 5517 274.50 LSE 1897293 20 April 2023 15:41:40 BST 6239 274.40 LSE 1898254 20 April 2023 15:43:03 BST 1379 274.30 LSE 1900410 20 April 2023 15:43:03 BST 1562 274.30 LSE 1900408 20 April 2023 15:43:03 BST 1954 274.30 LSE 1900404 20 April 2023 15:43:03 BST 841 274.30 LSE 1900400 20 April 2023 15:43:03 BST 973 274.30 LSE 1900398 20 April 2023 15:47:40 BST 1985 274.30 LSE 1907488 20 April 2023 15:48:57 BST 7393 274.30 LSE 1909272 20 April 2023 15:48:57 BST 1106 274.30 LSE 1909274 20 April 2023 15:48:57 BST 1985 274.30 LSE 1909276 20 April 2023 15:48:57 BST 318 274.30 LSE 1909278 20 April 2023 15:50:23 BST 2297 274.20 LSE 1911753 20 April 2023 15:50:23 BST 806 274.20 LSE 1911751 20 April 2023 15:50:23 BST 1994 274.20 LSE 1911749 20 April 2023 15:50:23 BST 1490 274.20 LSE 1911747 20 April 2023 15:50:23 BST 1985 274.20 LSE 1911745 20 April 2023 15:50:23 BST 948 274.20 LSE 1911743 20 April 2023 15:50:23 BST 78 274.20 LSE 1911741 20 April 2023 15:53:25 BST 5633 274.20 LSE 1916265 20 April 2023 15:53:29 BST 1520 274.20 LSE 1916379 20 April 2023 15:53:29 BST 1994 274.20 LSE 1916377 20 April 2023 15:53:29 BST 2500 274.20 LSE 1916375 20 April 2023 15:57:53 BST 2102 274.40 LSE 1923243 20 April 2023 15:57:53 BST 2033 274.40 LSE 1923241 20 April 2023 15:57:53 BST 1994 274.40 LSE 1923239 20 April 2023 15:57:53 BST 4322 274.40 LSE 1923237 20 April 2023 16:01:04 BST 5640 274.40 LSE 1930311 20 April 2023 16:01:04 BST 5801 274.40 LSE 1930309 20 April 2023 16:01:12 BST 1641 274.30 LSE 1930671 20 April 2023 16:01:12 BST 1985 274.30 LSE 1930669 20 April 2023 16:01:12 BST 4100 274.30 LSE 1930667 20 April 2023 16:01:12 BST 1600 274.30 LSE 1930663 20 April 2023 16:01:12 BST 1994 274.30 LSE 1930665 20 April 2023 16:01:12 BST 645 274.30 LSE 1930661 20 April 2023 16:01:12 BST 6478 274.30 LSE 1930659 20 April 2023 16:02:33 BST 1985 274.30 LSE 1933115 20 April 2023 16:02:33 BST 4874 274.30 LSE 1933117 20 April 2023 16:02:33 BST 1900 274.30 LSE 1933113 20 April 2023 16:02:33 BST 1586 274.30 LSE 1933111 20 April 2023 16:02:33 BST 204 274.30 LSE 1933109 20 April 2023 16:02:33 BST 1273 274.30 LSE 1933107 20 April 2023 16:02:33 BST 1759 274.30 LSE 1933105 20 April 2023 16:04:41 BST 6208 274.20 LSE 1936846 20 April 2023 16:05:47 BST 3998 274.20 LSE 1939078 20 April 2023 16:05:47 BST 1985 274.20 LSE 1939076 20 April 2023 16:05:47 BST 1994 274.20 LSE 1939074 20 April 2023 16:05:47 BST 1985 274.20 LSE 1939070 20 April 2023 16:05:47 BST 2170 274.20 LSE 1939072 20 April 2023 16:05:47 BST 1994 274.20 LSE 1939068 20 April 2023 16:05:47 BST 522 274.20 LSE 1939066 20 April 2023 16:05:47 BST 315 274.20 LSE 1939064 20 April 2023 16:05:47 BST 5056 274.20 LSE 1939062 20 April 2023 16:06:53 BST 910 274.00 LSE 1941178 20 April 2023 16:06:53 BST 1985 274.00 LSE 1941176 20 April 2023 16:06:53 BST 2005 274.00 LSE 1941174 20 April 2023 16:07:51 BST 1012 273.90 LSE 1943632 20 April 2023 16:09:27 BST 1659 274.20 LSE 1947237 20 April 2023 16:10:23 BST 1994 274.20 LSE 1949061 20 April 2023 16:10:23 BST 476 274.10 LSE 1949055 20 April 2023 16:10:23 BST 1595 274.10 LSE 1949057 20 April 2023 16:10:23 BST 2100 274.20 LSE 1949059 20 April 2023 16:10:23 BST 1985 274.20 LSE 1949063 20 April 2023 16:10:23 BST 1565 274.20 LSE 1949065 20 April 2023 16:10:23 BST 1847 274.20 LSE 1949067 20 April 2023 16:10:23 BST 1668 274.20 LSE 1949069 20 April 2023 16:10:23 BST 1102 274.20 LSE 1949071 20 April 2023 16:10:23 BST 3278 274.10 LSE 1949039 20 April 2023 16:10:23 BST 2970 274.10 LSE 1949043 20 April 2023 16:10:33 BST 4325 274.20 LSE 1949454 20 April 2023 16:10:33 BST 1985 274.20 LSE 1949452 20 April 2023 16:10:33 BST 1994 274.20 LSE 1949450 20 April 2023 16:11:26 BST 1382 274.20 LSE 1951140 20 April 2023 16:11:26 BST 554 274.20 LSE 1951142 20 April 2023 16:11:43 BST 650 274.20 LSE 1951632 20 April 2023 16:11:43 BST 1567 274.20 LSE 1951630 20 April 2023 16:11:43 BST 1591 274.20 LSE 1951628 20 April 2023 16:11:43 BST 2635 274.20 LSE 1951626 20 April 2023 16:11:43 BST 872 274.20 LSE 1951624 20 April 2023 16:12:20 BST 2619 274.10 LSE 1952642 20 April 2023 16:12:20 BST 3056 274.10 LSE 1952640 20 April 2023 16:14:36 BST 172 274.00 LSE 1956907 20 April 2023 16:14:36 BST 160 274.00 LSE 1956909 20 April 2023 16:14:36 BST 1994 274.00 LSE 1956911 20 April 2023 16:14:36 BST 1985 274.00 LSE 1956913 20 April 2023 16:14:36 BST 198 274.00 LSE 1956915 20 April 2023 16:14:36 BST 169 274.00 LSE 1956917 20 April 2023 16:14:36 BST 2451 274.00 LSE 1956905 20 April 2023 16:14:36 BST 1985 274.00 LSE 1956903 20 April 2023 16:14:36 BST 1994 274.00 LSE 1956901 20 April 2023 16:14:36 BST 5254 274.00 LSE 1956895 20 April 2023 16:14:37 BST 3072 274.00 LSE 1956920 20 April 2023 16:15:08 BST 865 273.90 LSE 1958706 20 April 2023 16:16:08 BST 1985 273.90 LSE 1960708 20 April 2023 16:16:08 BST 1994 273.90 LSE 1960706 20 April 2023 16:16:08 BST 1669 273.90 LSE 1960704 20 April 2023 16:16:08 BST 3100 273.90 LSE 1960702 20 April 2023 16:16:08 BST 4397 273.90 LSE 1960690 20 April 2023 16:17:53 BST 6885 273.90 LSE 1963970 20 April 2023 16:17:53 BST 5675 273.90 LSE 1963967 20 April 2023 16:19:05 BST 1994 274.00 LSE 1966606 20 April 2023 16:19:05 BST 1985 274.00 LSE 1966604 20 April 2023 16:19:05 BST 992 274.00 LSE 1966608 20 April 2023 16:19:05 BST 624 274.00 LSE 1966610 20 April 2023 16:19:05 BST 1347 274.00 LSE 1966600 20 April 2023 16:19:05 BST 1985 274.00 LSE 1966596 20 April 2023 16:19:05 BST 1994 274.00 LSE 1966594 20 April 2023 16:19:05 BST 1548 274.00 LSE 1966592 20 April 2023 16:19:05 BST 1107 274.00 LSE 1966588 20 April 2023 16:19:05 BST 1985 274.00 LSE 1966580 20 April 2023 16:19:05 BST 1994 274.00 LSE 1966582 20 April 2023 16:19:05 BST 2500 274.00 LSE 1966584 20 April 2023 16:19:05 BST 5419 274.00 LSE 1966568 20 April 2023 16:20:14 BST 1601 273.90 LSE 1969049 20 April 2023 16:20:14 BST 786 273.90 LSE 1969047 20 April 2023 16:20:14 BST 1468 273.90 LSE 1969045 20 April 2023 16:20:14 BST 1171 273.90 LSE 1969043 20 April 2023 16:20:46 BST 6680 274.00 LSE 1969858 20 April 2023 16:20:58 BST 3382 274.00 LSE 1970109 20 April 2023 16:20:58 BST 2376 274.00 LSE 1970107 20 April 2023 16:22:08 BST 2483 274.10 LSE 1972297 20 April 2023 16:22:08 BST 38 274.10 LSE 1972291 20 April 2023 16:22:08 BST 9203 274.10 LSE 1972289 20 April 2023 16:22:08 BST 2483 274.10 LSE 1972287 20 April 2023 16:22:08 BST 2483 274.10 LSE 1972275 20 April 2023 16:22:08 BST 4939 274.10 LSE 1972277 20 April 2023 16:22:08 BST 1761 274.10 LSE 1972281 20 April 2023 16:22:08 BST 2495 274.10 LSE 1972279 20 April 2023 16:22:13 BST 3990 274.10 LSE 1972436 20 April 2023 16:22:13 BST 1761 274.10 LSE 1972432 20 April 2023 16:22:13 BST 2936 274.10 LSE 1972434 20 April 2023 16:22:13 BST 1565 274.10 LSE 1972438 20 April 2023 16:22:13 BST 2440 274.10 LSE 1972440 20 April 2023 16:22:13 BST 1328 274.10 LSE 1972442 20 April 2023 16:22:13 BST 2495 274.10 LSE 1972430 20 April 2023 16:22:13 BST 2483 274.10 LSE 1972428 20 April 2023 16:22:13 BST 781 274.10 LSE 1972426 20 April 2023 16:22:16 BST 5667 273.90 LSE 1972540 20 April 2023 16:23:52 BST 1 273.80 LSE 1975081 20 April 2023 16:23:52 BST 5656 273.80 LSE 1975079 20 April 2023 16:25:15 BST 36 273.80 LSE 1977548 20 April 2023 16:26:03 BST 63 273.90 LSE 1978814 20 April 2023 16:26:03 BST 6500 273.90 LSE 1978812 20 April 2023 16:26:03 BST 1449 273.90 LSE 1978810 20 April 2023 16:26:03 BST 10473 273.90 LSE 1978808 20 April 2023 16:26:03 BST 6500 273.90 LSE 1978804 20 April 2023 16:26:03 BST 9732 273.90 LSE 1978802 20 April 2023 16:26:03 BST 1669 273.90 LSE 1978796 20 April 2023 16:26:03 BST 2768 273.90 LSE 1978794 20 April 2023 16:26:03 BST 2340 273.90 LSE 1978792 20 April 2023 16:26:03 BST 1880 273.90 LSE 1978790 20 April 2023 16:26:03 BST 5158 273.90 LSE 1978788 20 April 2023 16:26:03 BST 2483 273.90 LSE 1978786 20 April 2023 16:26:03 BST 2495 273.90 LSE 1978782 20 April 2023 16:26:04 BST 2495 273.90 LSE 1978853 20 April 2023 16:26:04 BST 1468 273.90 LSE 1978855 20 April 2023 16:26:04 BST 2495 273.90 LSE 1978824 20 April 2023 16:26:04 BST 1468 273.90 LSE 1978826 20 April 2023 16:26:04 BST 9719 273.90 LSE 1978820 20 April 2023 16:26:04 BST 820 273.90 LSE 1978818 20 April 2023 16:26:05 BST 2483 273.90 LSE 1978914 20 April 2023 16:26:05 BST 1468 273.90 LSE 1978912 20 April 2023 16:26:05 BST 1881 273.90 LSE 1978910 20 April 2023 16:26:05 BST 1602 273.90 LSE 1978908 20 April 2023 16:26:05 BST 2495 273.90 LSE 1978906 20 April 2023 16:27:05 BST 5882 273.90 LSE 1980642 20 April 2023 16:27:05 BST 1586 273.90 LSE 1980640 20 April 2023 16:27:05 BST 1884 273.90 LSE 1980638 20 April 2023 16:27:05 BST 865 273.90 LSE 1980636 20 April 2023 16:27:05 BST 1207 273.90 LSE 1980634 20 April 2023 16:27:05 BST 842 273.90 LSE 1980632 20 April 2023 16:27:05 BST 5670 273.90 LSE 1980630 20 April 2023 16:27:10 BST 1022 273.90 LSE 1980730 20 April 2023 16:27:31 BST 1500 274.00 LSE 1981217 20 April 2023 16:27:31 BST 2593 274.00 LSE 1981213 20 April 2023 16:27:31 BST 3378 274.00 LSE 1981211 20 April 2023 16:27:31 BST 119 274.00 LSE 1981209 20 April 2023 16:27:31 BST 2483 274.00 LSE 1981203 20 April 2023 16:27:31 BST 6441 274.00 LSE 1981197 20 April 2023 16:27:31 BST 861 274.00 LSE 1981195 20 April 2023 16:27:31 BST 4932 274.00 LSE 1981193 20 April 2023 16:27:31 BST 5070 274.00 LSE 1981191 20 April 2023 16:27:31 BST 2483 274.00 LSE 1981189 20 April 2023 16:28:51 BST 28929 274.10 LSE 1983414 20 April 2023 16:28:52 BST 3830 274.10 LSE 1983443 20 April 2023 16:28:52 BST 3611 274.10 LSE 1983441 20 April 2023 16:28:52 BST 6500 274.10 LSE 1983439 20 April 2023 16:28:52 BST 2670 274.10 LSE 1983437 20 April 2023 16:28:52 BST 6500 274.10 LSE 1983435 20 April 2023 16:28:52 BST 6500 274.10 LSE 1983433 20 April 2023 16:29:07 BST 5043 274.10 LSE 1983859 20 April 2023 16:29:07 BST 1926 274.10 LSE 1983857 20 April 2023 16:29:07 BST 865 274.10 LSE 1983855 20 April 2023 16:29:15 BST 5203 274.00 LSE 1984030 20 April 2023 16:29:30 BST 632 274.00 LSE 1984666 20 April 2023 16:29:30 BST 1916 274.00 LSE 1984662 20 April 2023 16:29:30 BST 1500 274.00 LSE 1984664 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKKBKOBKDBQB