Intercontinental Hotels Group PLC

Transaction in Own Shares • Apr 19, 2023

National Storage Mechanism | Additional information RNS Number : 6625W InterContinental Hotels Group PLC 19 April 2023 19 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 18 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 18 April 2023 Aggregate number of ordinary shares purchased: 233,169 Lowest price paid per share: �� 55.4400 Highest price paid per share: �� 56.4200 Average price paid per share: �� 55.8897 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 172,908,312 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 233,169 (ISIN: GB00BHJYC057) Date of purchases: 18 April 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 119,749 74,000 34,946 4,474 Highest price paid (per ordinary share) �� 56.4200 �� 56.3400 �� 56.4200 �� 56.4200 Lowest price paid (per ordinary share) �� 55.4400 �� 55.4600 �� 55.5000 �� 56.3200 Volume weighted average price paid(per ordinary share) �� 55.8988 �� 55.8471 �� 55.8874 �� 56.3664 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 18/04/2023 08:14:45 BST 82 55.8200 BATE 0200008BE 18/04/2023 08:14:45 BST 78 55.8000 XLON 750898401774123 18/04/2023 08:15:14 BST 104 55.8200 BATE 0200008EH 18/04/2023 08:15:14 BST 134 55.8200 CHIX 12000084Y 18/04/2023 08:15:14 BST 95 55.8200 XLON 750898401774191 18/04/2023 08:20:00 BST 26 55.7800 BATE 02000090Z 18/04/2023 08:20:00 BST 90 55.7800 BATE 020000910 18/04/2023 08:21:45 BST 68 55.7600 XLON 750898401774748 18/04/2023 08:21:49 BST 84 55.7200 BATE 020000993 18/04/2023 08:22:08 BST 56 55.7400 XLON 750898401774783 18/04/2023 08:22:08 BST 59 55.7400 XLON 750898401774781 18/04/2023 08:22:08 BST 59 55.7400 XLON 750898401774782 18/04/2023 08:22:08 BST 153 55.7400 XLON 750898401774784 18/04/2023 08:22:23 BST 87 55.7400 CHIX 1200009DT 18/04/2023 08:22:23 BST 291 55.7400 XLON 750898401774820 18/04/2023 08:22:23 BST 304 55.7400 XLON 750898401774821 18/04/2023 08:23:06 BST 19 55.7600 CHIX 1200009IK 18/04/2023 08:23:06 BST 33 55.7600 CHIX 1200009II 18/04/2023 08:23:06 BST 36 55.7600 CHIX 1200009IJ 18/04/2023 08:23:06 BST 50 55.7600 CHIX 1200009IH 18/04/2023 08:23:06 BST 12 55.7600 XLON 750898401774879 18/04/2023 08:23:06 BST 147 55.7600 XLON 750898401774878 18/04/2023 08:23:06 BST 336 55.7600 XLON 750898401774877 18/04/2023 08:23:56 BST 49 55.7800 XLON 750898401774930 18/04/2023 08:23:59 BST 77 55.7800 CHIX 1200009NV 18/04/2023 08:24:06 BST 30 55.7800 BATE 0200009M6 18/04/2023 08:24:11 BST 33 55.7800 BATE 0200009MB 18/04/2023 08:24:11 BST 34 55.7800 BATE 0200009MC 18/04/2023 08:25:06 BST 4 55.7800 BATE 0200009PL 18/04/2023 08:25:09 BST 72 55.7800 BATE 0200009PU 18/04/2023 08:25:09 BST 71 55.7800 CHIX 1200009TE 18/04/2023 08:25:10 BST 69 55.7600 XLON 750898401775011 18/04/2023 08:25:15 BST 69 55.7600 XLON 750898401775028 18/04/2023 08:25:18 BST 33 55.7800 BATE 0200009QM 18/04/2023 08:25:18 BST 34 55.7800 BATE 0200009QL 18/04/2023 08:25:23 BST 33 55.7800 BATE 0200009QZ 18/04/2023 08:25:23 BST 34 55.7800 BATE 0200009QY 18/04/2023 08:25:26 BST 33 55.7800 BATE 0200009RD 18/04/2023 08:25:26 BST 34 55.7800 BATE 0200009RC 18/04/2023 08:25:28 BST 33 55.7800 BATE 0200009RM 18/04/2023 08:25:28 BST 34 55.7800 BATE 0200009RN 18/04/2023 08:26:06 BST 33 55.7800 BATE 0200009UT 18/04/2023 08:26:06 BST 33 55.7800 BATE 0200009UU 18/04/2023 08:26:06 BST 34 55.7800 BATE 0200009UV 18/04/2023 08:26:11 BST 33 55.7800 BATE 0200009VD 18/04/2023 08:26:11 BST 34 55.7800 BATE 0200009VE 18/04/2023 08:26:24 BST 14 55.7800 BATE 0200009W8 18/04/2023 08:26:34 BST 17 55.7800 BATE 0200009WN 18/04/2023 08:26:34 BST 33 55.7800 BATE 0200009WO 18/04/2023 08:26:34 BST 34 55.7800 BATE 0200009WP 18/04/2023 08:29:40 BST 33 55.7400 BATE 020000AB0 18/04/2023 08:29:40 BST 34 55.7400 BATE 020000AB1 18/04/2023 08:29:40 BST 40 55.7400 BATE 020000AB2 18/04/2023 08:29:40 BST 63 55.7400 BATE 020000AB3 18/04/2023 08:29:40 BST 72 55.7400 BATE 020000AAZ 18/04/2023 08:29:40 BST 83 55.7400 BATE 020000AB4 18/04/2023 08:29:40 BST 87 55.7400 CHIX 120000AHE 18/04/2023 08:29:40 BST 107 55.7400 CHIX 120000AHC 18/04/2023 08:29:40 BST 120 55.7400 CHIX 120000AHD 18/04/2023 08:29:40 BST 130 55.7400 XLON 750898401775296 18/04/2023 08:32:27 BST 56 55.7200 BATE 020000AOG 18/04/2023 08:32:27 BST 80 55.7200 BATE 020000AOI 18/04/2023 08:32:27 BST 81 55.7200 BATE 020000AOH 18/04/2023 08:32:27 BST 191 55.7200 CHIX 120000AWI 18/04/2023 08:32:27 BST 158 55.7200 XLON 750898401775430 18/04/2023 08:32:50 BST 122 55.7200 CHIX 120000AZ0 18/04/2023 08:32:50 BST 57 55.7400 XLON 750898401775448 18/04/2023 08:32:50 BST 84 55.7400 XLON 750898401775449 18/04/2023 08:33:27 BST 11 55.7200 XLON 750898401775493 18/04/2023 08:33:27 BST 64 55.7200 XLON 750898401775494 18/04/2023 08:33:27 BST 128 55.7200 XLON 750898401775495 18/04/2023 08:33:28 BST 23 55.7200 BATE 020000ART 18/04/2023 08:33:30 BST 48 55.7200 BATE 020000ASP 18/04/2023 08:33:30 BST 50 55.7200 BATE 020000ASN 18/04/2023 08:33:30 BST 76 55.7200 BATE 020000ASO 18/04/2023 08:33:34 BST 57 55.6800 XLON 750898401775520 18/04/2023 08:33:34 BST 80 55.6800 XLON 750898401775519 18/04/2023 08:33:47 BST 68 55.6800 CHIX 120000B4M 18/04/2023 08:34:20 BST 18 55.6800 CHIX 120000B86 18/04/2023 08:34:20 BST 62 55.6800 CHIX 120000B85 18/04/2023 08:34:20 BST 69 55.6800 XLON 750898401775547 18/04/2023 08:34:20 BST 140 55.6800 XLON 750898401775550 18/04/2023 08:34:20 BST 163 55.6800 XLON 750898401775548 18/04/2023 08:34:21 BST 2 55.6800 CHIX 120000B87 18/04/2023 08:34:21 BST 83 55.6800 CHIX 120000B88 18/04/2023 08:35:11 BST 76 55.6800 XLON 750898401775622 18/04/2023 08:36:15 BST 138 55.6600 CHIX 120000BJ9 18/04/2023 08:36:15 BST 94 55.6600 XLON 750898401775685 18/04/2023 08:39:58 BST 70 55.6400 XLON 750898401775946 18/04/2023 08:40:44 BST 75 55.6400 CHIX 120000C5Z 18/04/2023 08:41:40 BST 190 55.6400 XLON 750898401776043 18/04/2023 08:43:04 BST 36 55.6200 CHIX 120000CG9 18/04/2023 08:43:04 BST 49 55.6200 CHIX 120000CGA 18/04/2023 08:45:19 BST 22 55.6600 BATE 020000C5L 18/04/2023 08:45:21 BST 15 55.6600 BATE 020000C6I 18/04/2023 08:45:21 BST 74 55.6600 CHIX 120000CTW 18/04/2023 08:45:57 BST 2 55.6400 BATE 020000CA8 18/04/2023 08:45:57 BST 20 55.6400 BATE 020000CA6 18/04/2023 08:45:57 BST 35 55.6400 BATE 020000CA7 18/04/2023 08:45:57 BST 64 55.6400 BATE 020000CA5 18/04/2023 08:45:57 BST 102 55.6400 BATE 020000CA4 18/04/2023 08:45:57 BST 140 55.6400 XLON 750898401776324 18/04/2023 08:45:57 BST 182 55.6400 XLON 750898401776325 18/04/2023 08:45:57 BST 306 55.6400 XLON 750898401776321 18/04/2023 08:45:58 BST 140 55.6000 XLON 750898401776333 18/04/2023 08:46:04 BST 2 55.6200 CHIX 120000CXR 18/04/2023 08:46:04 BST 66 55.6200 CHIX 120000CXS 18/04/2023 08:46:06 BST 34 55.6200 BATE 020000CB4 18/04/2023 08:46:06 BST 60 55.6200 BATE 020000CB3 18/04/2023 08:46:06 BST 83 55.6200 XLON 750898401776344 18/04/2023 08:46:18 BST 31 55.6200 BATE 020000CBQ 18/04/2023 08:46:23 BST 68 55.6200 XLON 750898401776353 18/04/2023 08:46:23 BST 78 55.6200 XLON 750898401776354 18/04/2023 08:46:29 BST 27 55.6200 XLON 750898401776355 18/04/2023 08:46:31 BST 2 55.6200 XLON 750898401776357 18/04/2023 08:46:31 BST 10 55.6200 XLON 750898401776356 18/04/2023 08:46:34 BST 11 55.6200 BATE 020000CCP 18/04/2023 08:46:34 BST 12 55.6200 BATE 020000CCO 18/04/2023 08:46:34 BST 13 55.6200 BATE 020000CCQ 18/04/2023 08:46:34 BST 15 55.6200 BATE 020000CCR 18/04/2023 08:46:34 BST 10 55.6200 XLON 750898401776358 18/04/2023 08:46:36 BST 7 55.6200 XLON 750898401776367 18/04/2023 08:46:36 BST 7 55.6200 XLON 750898401776369 18/04/2023 08:46:36 BST 22 55.6200 XLON 750898401776368 18/04/2023 08:46:39 BST 11 55.6200 BATE 020000CCW 18/04/2023 08:46:39 BST 13 55.6200 BATE 020000CCZ 18/04/2023 08:46:39 BST 26 55.6200 BATE 020000CCY 18/04/2023 08:46:39 BST 138 55.6200 BATE 020000CCX 18/04/2023 08:46:39 BST 26 55.6200 XLON 750898401776370 18/04/2023 08:46:42 BST 76 55.6200 CHIX 120000CYU 18/04/2023 08:47:23 BST 2 55.6000 CHIX 120000D29 18/04/2023 08:49:34 BST 2 55.6000 CHIX 120000DAP 18/04/2023 08:50:46 BST 161 55.6000 CHIX 120000DG3 18/04/2023 08:51:12 BST 16 55.6600 BATE 020000CVJ 18/04/2023 08:51:12 BST 38 55.6600 XLON 750898401776610 18/04/2023 08:51:12 BST 44 55.6600 XLON 750898401776608 18/04/2023 08:51:12 BST 130 55.6600 XLON 750898401776609 18/04/2023 08:52:46 BST 9 55.6400 BATE 020000D2T 18/04/2023 08:52:46 BST 31 55.6400 BATE 020000D2R 18/04/2023 08:52:46 BST 63 55.6400 BATE 020000D2S 18/04/2023 08:52:46 BST 176 55.6400 CHIX 120000DP7 18/04/2023 08:53:24 BST 11 55.6400 BATE 020000D5L 18/04/2023 08:53:24 BST 20 55.6400 BATE 020000D5K 18/04/2023 08:53:29 BST 44 55.6400 BATE 020000D60 18/04/2023 08:53:34 BST 18 55.6400 BATE 020000D6G 18/04/2023 08:54:06 BST 5 55.6400 BATE 020000D90 18/04/2023 08:59:29 BST 33 55.6400 BATE 020000DY1 18/04/2023 08:59:29 BST 34 55.6400 BATE 020000DY2 18/04/2023 08:59:29 BST 40 55.6400 BATE 020000DY3 18/04/2023 08:59:29 BST 40 55.6400 BATE 020000DY4 18/04/2023 08:59:29 BST 5 55.6200 CHIX 120000EJG 18/04/2023 08:59:29 BST 35 55.6200 CHIX 120000EJI 18/04/2023 08:59:29 BST 36 55.6200 CHIX 120000EJH 18/04/2023 08:59:29 BST 74 55.6200 CHIX 120000EJF 18/04/2023 08:59:29 BST 109 55.6200 XLON 750898401776994 18/04/2023 08:59:29 BST 248 55.6200 XLON 750898401776991 18/04/2023 09:00:18 BST 28 55.6000 BATE 020000E1Q 18/04/2023 09:00:18 BST 145 55.6000 BATE 020000E1P 18/04/2023 09:00:18 BST 88 55.6000 CHIX 120000EN1 18/04/2023 09:00:18 BST 32 55.6000 XLON 750898401777049 18/04/2023 09:00:18 BST 59 55.6000 XLON 750898401777048 18/04/2023 09:00:18 BST 99 55.6000 XLON 750898401777047 18/04/2023 09:01:36 BST 24 55.5800 XLON 750898401777122 18/04/2023 09:01:36 BST 75 55.5800 XLON 750898401777123 18/04/2023 09:06:41 BST 38 55.6000 CHIX 120000FHW 18/04/2023 09:06:41 BST 45 55.6000 XLON 750898401777384 18/04/2023 09:06:41 BST 46 55.6000 XLON 750898401777383 18/04/2023 09:06:43 BST 7 55.6400 BATE 020000ET5 18/04/2023 09:06:43 BST 19 55.6400 BATE 020000ETB 18/04/2023 09:06:43 BST 33 55.6400 BATE 020000ET4 18/04/2023 09:06:43 BST 40 55.6400 BATE 020000ET3 18/04/2023 09:06:43 BST 61 55.6200 XLON 750898401777404 18/04/2023 09:06:44 BST 168 55.6400 XLON 750898401777412 18/04/2023 09:09:38 BST 40 55.6600 BATE 020000F8F 18/04/2023 09:09:38 BST 46 55.6600 BATE 020000F8E 18/04/2023 09:10:10 BST 28 55.6600 XLON 750898401777613 18/04/2023 09:10:10 BST 197 55.6600 XLON 750898401777612 18/04/2023 09:10:15 BST 75 55.6600 XLON 750898401777622 18/04/2023 09:10:17 BST 101 55.6600 XLON 750898401777624 18/04/2023 09:10:25 BST 39 55.6600 XLON 750898401777640 18/04/2023 09:10:37 BST 181 55.6600 XLON 750898401777645 18/04/2023 09:10:44 BST 118 55.6600 BATE 020000FDI 18/04/2023 09:12:28 BST 46 55.6800 XLON 750898401777732 18/04/2023 09:12:28 BST 50 55.6800 XLON 750898401777733 18/04/2023 09:12:46 BST 39 55.6400 BATE 020000FLJ 18/04/2023 09:12:46 BST 40 55.6400 BATE 020000FLI 18/04/2023 09:12:46 BST 120 55.6400 BATE 020000FLK 18/04/2023 09:12:46 BST 217 55.6400 BATE 020000FLF 18/04/2023 09:12:46 BST 109 55.6400 XLON 750898401777759 18/04/2023 09:12:46 BST 197 55.6400 XLON 750898401777760 18/04/2023 09:12:46 BST 307 55.6400 XLON 750898401777756 18/04/2023 09:15:04 BST 40 55.6200 CHIX 120000GHU 18/04/2023 09:15:04 BST 45 55.6200 CHIX 120000GHT 18/04/2023 09:15:06 BST 43 55.6200 CHIX 120000GIX 18/04/2023 09:15:08 BST 49 55.6200 CHIX 120000GJ1 18/04/2023 09:15:15 BST 13 55.6000 BATE 020000FWG 18/04/2023 09:15:15 BST 82 55.6000 BATE 020000FWN 18/04/2023 09:15:34 BST 1 55.6200 CHIX 120000GK8 18/04/2023 09:15:34 BST 67 55.6200 CHIX 120000GK7 18/04/2023 09:16:40 BST 58 55.6000 BATE 020000G0T 18/04/2023 09:17:22 BST 33 55.6000 BATE 020000G55 18/04/2023 09:17:22 BST 39 55.6000 BATE 020000G56 18/04/2023 09:17:22 BST 87 55.6000 BATE 020000G58 18/04/2023 09:20:40 BST 78 55.5800 BATE 020000GJ4 18/04/2023 09:20:40 BST 84 55.5800 BATE 020000GJ1 18/04/2023 09:20:40 BST 90 55.5800 XLON 750898401778139 18/04/2023 09:20:40 BST 127 55.5800 XLON 750898401778143 18/04/2023 09:20:41 BST 39 55.5800 CHIX 120000H6E 18/04/2023 09:20:41 BST 58 55.5800 CHIX 120000H6D 18/04/2023 09:26:45 BST 88 55.5600 BATE 020000H71 18/04/2023 09:26:45 BST 97 55.5600 BATE 020000H6Y 18/04/2023 09:26:45 BST 100 55.5600 CHIX 120000HV7 18/04/2023 09:26:45 BST 305 55.5600 CHIX 120000HVA 18/04/2023 09:26:47 BST 20 55.5600 BATE 020000H75 18/04/2023 09:26:47 BST 65 55.5600 BATE 020000H76 18/04/2023 09:26:47 BST 195 55.5600 XLON 750898401778470 18/04/2023 09:26:48 BST 136 55.5600 CHIX 120000HVG 18/04/2023 09:26:50 BST 78 55.5600 XLON 750898401778474 18/04/2023 09:30:30 BST 13 55.5400 BATE 020000HL5 18/04/2023 09:30:30 BST 98 55.5400 BATE 020000HL4 18/04/2023 09:30:30 BST 168 55.5400 BATE 020000HL2 18/04/2023 09:30:30 BST 115 55.5400 CHIX 120000IAS 18/04/2023 09:30:30 BST 117 55.5400 CHIX 120000IAQ 18/04/2023 09:30:45 BST 187 55.5400 XLON 750898401778738 18/04/2023 09:30:45 BST 200 55.5400 XLON 750898401778737 18/04/2023 09:30:48 BST 328 55.5600 XLON 750898401778753 18/04/2023 09:30:48 BST 402 55.5600 XLON 750898401778754 18/04/2023 09:30:55 BST 30 55.5600 BATE 020000HMV 18/04/2023 09:31:06 BST 226 55.5600 XLON 750898401778783 18/04/2023 09:31:09 BST 69 55.5600 XLON 750898401778788 18/04/2023 09:31:11 BST 77 55.5600 XLON 750898401778789 18/04/2023 09:32:00 BST 52 55.5800 XLON 750898401778860 18/04/2023 09:32:00 BST 73 55.5800 XLON 750898401778859 18/04/2023 09:32:00 BST 408 55.5800 XLON 750898401778861 18/04/2023 09:32:03 BST 30 55.5800 BATE 020000HRA 18/04/2023 09:32:03 BST 40 55.5800 BATE 020000HRB 18/04/2023 09:32:03 BST 51 55.5800 XLON 750898401778865 18/04/2023 09:32:03 BST 55 55.5800 XLON 750898401778867 18/04/2023 09:32:03 BST 96 55.5800 XLON 750898401778864 18/04/2023 09:32:03 BST 120 55.5800 XLON 750898401778866 18/04/2023 09:33:23 BST 22 55.5600 BATE 020000HWT 18/04/2023 09:33:23 BST 40 55.5600 BATE 020000HWR 18/04/2023 09:33:23 BST 40 55.5600 BATE 020000HWS 18/04/2023 09:33:23 BST 41 55.5600 BATE 020000HWQ 18/04/2023 09:33:23 BST 172 55.5600 BATE 020000HWL 18/04/2023 09:33:23 BST 86 55.5600 CHIX 120000IO5 18/04/2023 09:33:23 BST 112 55.5600 CHIX 120000IO4 18/04/2023 09:33:23 BST 82 55.5400 XLON 750898401778957 18/04/2023 09:33:23 BST 94 55.5400 XLON 750898401778958 18/04/2023 09:33:23 BST 138 55.5400 XLON 750898401778959 18/04/2023 09:33:23 BST 66 55.5600 XLON 750898401778953 18/04/2023 09:33:23 BST 68 55.5600 XLON 750898401778954 18/04/2023 09:33:23 BST 79 55.5600 XLON 750898401778952 18/04/2023 09:33:23 BST 103 55.5600 XLON 750898401778956 18/04/2023 09:33:23 BST 424 55.5600 XLON 750898401778955 18/04/2023 09:33:28 BST 196 55.5200 BATE 020000HWZ 18/04/2023 09:33:28 BST 77 55.5400 XLON 750898401778966 18/04/2023 09:33:28 BST 84 55.5400 XLON 750898401778967 18/04/2023 09:33:28 BST 150 55.5400 XLON 750898401778965 18/04/2023 09:33:28 BST 310 55.5400 XLON 750898401778964 18/04/2023 09:33:29 BST 239 55.5400 XLON 750898401778968 18/04/2023 09:34:38 BST 68 55.5400 XLON 750898401779021 18/04/2023 09:34:47 BST 111 55.5400 BATE 020000I2H 18/04/2023 09:37:16 BST 95 55.6200 XLON 750898401779260 18/04/2023 09:37:16 BST 215 55.6200 XLON 750898401779261 18/04/2023 09:37:16 BST 47 55.6400 XLON 750898401779257 18/04/2023 09:37:16 BST 47 55.6400 XLON 750898401779258 18/04/2023 09:37:16 BST 212 55.6400 XLON 750898401779259 18/04/2023 09:39:04 BST 256 55.6000 BATE 020000IKL 18/04/2023 09:39:04 BST 190 55.6000 CHIX 120000JF2 18/04/2023 09:39:04 BST 68 55.6000 XLON 750898401779345 18/04/2023 09:39:05 BST 31 55.6000 BATE 020000IKR 18/04/2023 09:39:05 BST 40 55.6000 BATE 020000IKM 18/04/2023 09:39:05 BST 40 55.6000 BATE 020000IKN 18/04/2023 09:39:05 BST 41 55.6000 BATE 020000IKO 18/04/2023 09:39:05 BST 41 55.6000 BATE 020000IKQ 18/04/2023 09:39:05 BST 63 55.6000 BATE 020000IKP 18/04/2023 09:39:05 BST 113 55.6000 BATE 020000IKS 18/04/2023 09:39:05 BST 46 55.6000 XLON 750898401779346 18/04/2023 09:39:05 BST 46 55.6000 XLON 750898401779347 18/04/2023 09:39:09 BST 48 55.6000 BATE 020000IL6 18/04/2023 09:39:09 BST 218 55.6000 BATE 020000IL5 18/04/2023 09:39:11 BST 55 55.6000 BATE 020000ILA 18/04/2023 09:39:12 BST 67 55.6000 BATE 020000ILH 18/04/2023 09:39:24 BST 19 55.6000 BATE 020000IMD 18/04/2023 09:39:45 BST 92 55.6000 XLON 750898401779412 18/04/2023 09:40:13 BST 22 55.6200 BATE 020000IR4 18/04/2023 09:40:13 BST 257 55.6200 BATE 020000IR3 18/04/2023 09:42:03 BST 104 55.6200 CHIX 120000JUS 18/04/2023 09:42:04 BST 38 55.6200 BATE 020000IZ1 18/04/2023 09:42:04 BST 39 55.6200 BATE 020000IZ2 18/04/2023 09:42:37 BST 22 55.6000 XLON 750898401779613 18/04/2023 09:42:37 BST 80 55.6000 XLON 750898401779612 18/04/2023 09:42:37 BST 137 55.6000 XLON 750898401779610 18/04/2023 09:43:29 BST 31 55.5800 BATE 020000J3P 18/04/2023 09:43:29 BST 88 55.5800 XLON 750898401779694 18/04/2023 09:43:29 BST 92 55.5800 XLON 750898401779701 18/04/2023 09:46:48 BST 33 55.5800 BATE 020000JIG 18/04/2023 09:46:48 BST 44 55.5800 XLON 750898401779917 18/04/2023 09:46:48 BST 91 55.5800 XLON 750898401779918 18/04/2023 09:48:31 BST 77 55.5600 XLON 750898401780062 18/04/2023 09:48:35 BST 80 55.5800 BATE 020000JP5 18/04/2023 09:48:35 BST 75 55.5600 CHIX 120000KPH 18/04/2023 09:48:40 BST 22 55.5800 BATE 020000JPU 18/04/2023 09:48:40 BST 214 55.5800 BATE 020000JPV 18/04/2023 09:48:45 BST 19 55.5800 BATE 020000JQ8 18/04/2023 09:49:59 BST 5 55.5800 XLON 750898401780156 18/04/2023 09:49:59 BST 41 55.5800 XLON 750898401780157 18/04/2023 09:50:02 BST 41 55.5800 XLON 750898401780160 18/04/2023 09:50:02 BST 94 55.5800 XLON 750898401780161 18/04/2023 09:52:27 BST 63 55.5800 XLON 750898401780287 18/04/2023 09:52:32 BST 21 55.5800 XLON 750898401780292 18/04/2023 09:52:32 BST 63 55.5800 XLON 750898401780293 18/04/2023 09:52:44 BST 62 55.5800 XLON 750898401780297 18/04/2023 09:52:44 BST 82 55.5800 XLON 750898401780298 18/04/2023 09:52:44 BST 85 55.5800 XLON 750898401780299 18/04/2023 09:52:48 BST 209 55.5600 BATE 020000K9V 18/04/2023 09:52:48 BST 69 55.5600 CHIX 120000L7T 18/04/2023 09:52:48 BST 73 55.5600 CHIX 120000L7U 18/04/2023 09:52:48 BST 301 55.5600 XLON 750898401780302 18/04/2023 09:54:36 BST 11 55.5600 XLON 750898401780408 18/04/2023 09:54:36 BST 62 55.5600 XLON 750898401780407 18/04/2023 09:55:17 BST 69 55.5600 XLON 750898401780446 18/04/2023 09:55:46 BST 32 55.5600 BATE 020000KO4 18/04/2023 09:55:46 BST 40 55.5600 BATE 020000KO5 18/04/2023 09:55:46 BST 41 55.5600 BATE 020000KO6 18/04/2023 09:55:46 BST 92 55.5600 XLON 750898401780454 18/04/2023 09:55:48 BST 44 55.5600 BATE 020000KOP 18/04/2023 09:57:05 BST 39 55.5600 BATE 020000KUN 18/04/2023 09:57:05 BST 40 55.5600 BATE 020000KUO 18/04/2023 09:57:05 BST 40 55.5600 BATE 020000KUP 18/04/2023 09:57:05 BST 41 55.5600 BATE 020000KUM 18/04/2023 09:57:05 BST 241 55.5400 CHIX 120000LQS 18/04/2023 09:57:05 BST 117 55.5600 CHIX 120000LR0 18/04/2023 09:57:05 BST 130 55.5400 XLON 750898401780526 18/04/2023 09:57:05 BST 322 55.5400 XLON 750898401780525 18/04/2023 09:57:05 BST 29 55.5600 XLON 750898401780528 18/04/2023 09:57:05 BST 60 55.5600 XLON 750898401780527 18/04/2023 09:57:10 BST 36 55.5600 BATE 020000KV4 18/04/2023 09:57:10 BST 40 55.5600 BATE 020000KV6 18/04/2023 09:57:10 BST 40 55.5600 BATE 020000KV9 18/04/2023 09:57:10 BST 41 55.5600 BATE 020000KV5 18/04/2023 09:57:10 BST 55 55.5600 BATE 020000KV7 18/04/2023 09:57:10 BST 148 55.5600 BATE 020000KV8 18/04/2023 09:58:31 BST 28 55.5200 BATE 020000L0G 18/04/2023 09:58:31 BST 29 55.5200 BATE 020000L0H 18/04/2023 09:58:31 BST 42 55.5200 BATE 020000L0F 18/04/2023 09:58:31 BST 90 55.5200 CHIX 120000LXX 18/04/2023 09:59:16 BST 68 55.5000 XLON 750898401780627 18/04/2023 09:59:17 BST 22 55.5000 BATE 020000L42 18/04/2023 09:59:17 BST 23 55.5000 BATE 020000L44 18/04/2023 09:59:17 BST 45 55.5000 BATE 020000L43 18/04/2023 10:00:11 BST 13 55.4600 XLON 750898401780694 18/04/2023 10:00:11 BST 125 55.4600 XLON 750898401780693 18/04/2023 10:00:19 BST 1 55.4600 BATE 020000L9O 18/04/2023 10:00:19 BST 33 55.4600 BATE 020000L9N 18/04/2023 10:00:19 BST 49 55.4600 BATE 020000L9M 18/04/2023 10:00:56 BST 33 55.4600 BATE 020000LBQ 18/04/2023 10:00:56 BST 91 55.4600 BATE 020000LBP 18/04/2023 10:00:56 BST 15 55.4600 XLON 750898401780742 18/04/2023 10:00:56 BST 23 55.4600 XLON 750898401780741 18/04/2023 10:00:56 BST 32 55.4600 XLON 750898401780740 18/04/2023 10:02:01 BST 128 55.4600 XLON 750898401780788 18/04/2023 10:02:03 BST 93 55.4600 BATE 020000LFV 18/04/2023 10:02:03 BST 197 55.4600 BATE 020000LFX 18/04/2023 10:04:35 BST 173 55.4400 XLON 750898401781016 18/04/2023 10:05:02 BST 44 55.5000 XLON 750898401781053 18/04/2023 10:05:02 BST 137 55.5000 XLON 750898401781052 18/04/2023 10:05:04 BST 15 55.5000 CHIX 120000MXO 18/04/2023 10:05:04 BST 53 55.5000 CHIX 120000MXP 18/04/2023 10:08:29 BST 22 55.5400 BATE 020000MEO 18/04/2023 10:09:35 BST 22 55.5600 BATE 020000MK9 18/04/2023 10:09:35 BST 34 55.5600 BATE 020000MK8 18/04/2023 10:09:35 BST 40 55.5600 BATE 020000MK6 18/04/2023 10:09:35 BST 41 55.5600 BATE 020000MK7 18/04/2023 10:09:35 BST 34 55.5600 CHIX 120000NIU 18/04/2023 10:09:35 BST 34 55.5600 CHIX 120000NIV 18/04/2023 10:09:35 BST 38 55.5600 CHIX 120000NIT 18/04/2023 10:09:35 BST 40 55.5600 CHIX 120000NIW 18/04/2023 10:09:35 BST 29 55.5600 XLON 750898401781347 18/04/2023 10:09:35 BST 45 55.5600 XLON 750898401781348 18/04/2023 10:09:35 BST 82 55.5600 XLON 750898401781349 18/04/2023 10:09:35 BST 85 55.5600 XLON 750898401781350 18/04/2023 10:09:35 BST 96 55.5600 XLON 750898401781351 18/04/2023 10:09:38 BST 16 55.5600 BATE 020000MKZ 18/04/2023 10:09:38 BST 18 55.5600 BATE 020000MKX 18/04/2023 10:09:38 BST 29 55.5600 BATE 020000ML1 18/04/2023 10:09:38 BST 38 55.5600 BATE 020000ML0 18/04/2023 10:09:38 BST 317 55.5600 BATE 020000MKY 18/04/2023 10:09:39 BST 35 55.5600 BATE 020000MLB 18/04/2023 10:09:39 BST 40 55.5600 BATE 020000ML9 18/04/2023 10:09:39 BST 41 55.5600 BATE 020000ML8 18/04/2023 10:09:39 BST 315 55.5600 BATE 020000MLA 18/04/2023 10:09:40 BST 22 55.5600 BATE 020000MLC 18/04/2023 10:09:40 BST 40 55.5600 BATE 020000MLD 18/04/2023 10:09:40 BST 174 55.5600 BATE 020000MLE 18/04/2023 10:10:37 BST 22 55.5800 BATE 020000MPZ 18/04/2023 10:10:40 BST 40 55.5800 BATE 020000MQ8 18/04/2023 10:12:13 BST 98 55.5800 XLON 750898401781500 18/04/2023 10:14:18 BST 49 55.5600 BATE 020000N69 18/04/2023 10:14:18 BST 156 55.5600 BATE 020000N68 18/04/2023 10:14:18 BST 205 55.5600 BATE 020000N63 18/04/2023 10:14:18 BST 8 55.5600 CHIX 120000O2N 18/04/2023 10:14:18 BST 136 55.5600 CHIX 120000O2M 18/04/2023 10:14:18 BST 185 55.5600 CHIX 120000O2I 18/04/2023 10:14:18 BST 59 55.5600 XLON 750898401781579 18/04/2023 10:14:18 BST 110 55.5600 XLON 750898401781575 18/04/2023 10:14:18 BST 200 55.5600 XLON 750898401781574 18/04/2023 10:14:18 BST 254 55.5600 XLON 750898401781578 18/04/2023 10:14:35 BST 33 55.5600 BATE 020000N8K 18/04/2023 10:14:35 BST 39 55.5600 BATE 020000N8L 18/04/2023 10:14:35 BST 40 55.5600 BATE 020000N8M 18/04/2023 10:14:38 BST 40 55.5600 BATE 020000N96 18/04/2023 10:14:38 BST 153 55.5600 BATE 020000N97 18/04/2023 10:23:12 BST 24 55.5600 BATE 020000ODX 18/04/2023 10:23:12 BST 196 55.5600 BATE 020000ODY 18/04/2023 10:23:13 BST 176 55.5600 BATE 020000ODZ 18/04/2023 10:23:13 BST 74 55.5600 CHIX 120000PDB 18/04/2023 10:23:13 BST 20 55.5600 XLON 750898401782174 18/04/2023 10:23:13 BST 55 55.5600 XLON 750898401782175 18/04/2023 10:23:14 BST 24 55.5600 BATE 020000OE7 18/04/2023 10:24:06 BST 52 55.5600 BATE 020000OG6 18/04/2023 10:24:48 BST 40 55.5600 BATE 020000OIK 18/04/2023 10:24:48 BST 6 55.5400 CHIX 120000PIM 18/04/2023 10:24:48 BST 120 55.5400 CHIX 120000PI8 18/04/2023 10:24:48 BST 304 55.5400 XLON 750898401782247 18/04/2023 10:24:48 BST 46 55.5600 XLON 750898401782251 18/04/2023 10:24:48 BST 46 55.5600 XLON 750898401782256 18/04/2023 10:24:48 BST 56 55.5600 XLON 750898401782254 18/04/2023 10:24:48 BST 82 55.5600 XLON 750898401782252 18/04/2023 10:24:48 BST 85 55.5600 XLON 750898401782253 18/04/2023 10:24:48 BST 106 55.5600 XLON 750898401782255 18/04/2023 10:24:49 BST 183 55.5600 XLON 750898401782257 18/04/2023 10:24:53 BST 34 55.5600 BATE 020000OJB 18/04/2023 10:24:53 BST 40 55.5600 BATE 020000OJC 18/04/2023 10:24:53 BST 122 55.5600 BATE 020000OJA 18/04/2023 10:28:00 BST 33 55.5600 BATE 020000OXV 18/04/2023 10:28:00 BST 34 55.5600 BATE 020000OXU 18/04/2023 10:28:00 BST 36 55.5600 BATE 020000OXW 18/04/2023 10:28:00 BST 168 55.5400 CHIX 120000PXI 18/04/2023 10:30:35 BST 168 55.5600 XLON 750898401782613 18/04/2023 10:41:03 BST 91 55.5400 CHIX 120000RA3 18/04/2023 10:42:28 BST 22 55.5800 BATE 020000QIB 18/04/2023 10:42:28 BST 37 55.5800 BATE 020000QI9 18/04/2023 10:42:28 BST 37 55.5800 BATE 020000QIC 18/04/2023 10:42:28 BST 75 55.5800 BATE 020000QIA 18/04/2023 10:42:28 BST 136 55.5800 BATE 020000QIE 18/04/2023 10:42:28 BST 52 55.5800 XLON 750898401783206 18/04/2023 10:42:28 BST 335 55.5800 XLON 750898401783205 18/04/2023 10:42:29 BST 24 55.5800 XLON 750898401783208 18/04/2023 10:42:29 BST 133 55.5800 XLON 750898401783209 18/04/2023 10:42:29 BST 386 55.5800 XLON 750898401783207 18/04/2023 10:42:30 BST 10 55.5800 XLON 750898401783213 18/04/2023 10:42:30 BST 169 55.5800 XLON 750898401783212 18/04/2023 10:42:31 BST 45 55.5800 XLON 750898401783223 18/04/2023 10:43:46 BST 9 55.5800 CHIX 120000RKG 18/04/2023 10:44:22 BST 72 55.5800 CHIX 120000ROI 18/04/2023 10:44:22 BST 80 55.5800 CHIX 120000ROJ 18/04/2023 10:44:22 BST 80 55.5800 CHIX 120000ROK 18/04/2023 10:46:01 BST 46 55.6000 XLON 750898401783415 18/04/2023 10:46:01 BST 143 55.6000 XLON 750898401783414 18/04/2023 10:46:04 BST 15 55.6000 BATE 020000QXL 18/04/2023 10:46:04 BST 115 55.6000 BATE 020000QXM 18/04/2023 10:46:04 BST 43 55.6000 XLON 750898401783416 18/04/2023 10:46:06 BST 136 55.5800 CHIX 120000RUZ 18/04/2023 10:46:06 BST 197 55.6000 XLON 750898401783421 18/04/2023 10:46:58 BST 86 55.5600 BATE 020000R1M 18/04/2023 10:46:58 BST 86 55.5600 BATE 020000R1N 18/04/2023 10:46:58 BST 63 55.5600 XLON 750898401783447 18/04/2023 10:46:58 BST 197 55.5600 XLON 750898401783446 18/04/2023 10:48:19 BST 32 55.6200 XLON 750898401783564 18/04/2023 10:48:19 BST 96 55.6200 XLON 750898401783563 18/04/2023 10:48:21 BST 80 55.6000 XLON 750898401783569 18/04/2023 10:49:32 BST 17 55.6000 XLON 750898401783643 18/04/2023 10:50:00 BST 127 55.6200 BATE 020000RI5 18/04/2023 10:50:22 BST 122 55.6200 XLON 750898401783691 18/04/2023 10:50:27 BST 37 55.6200 BATE 020000RLG 18/04/2023 10:50:27 BST 38 55.6200 BATE 020000RLE 18/04/2023 10:50:27 BST 198 55.6200 BATE 020000RLF 18/04/2023 10:50:32 BST 62 55.6200 BATE 020000RLV 18/04/2023 10:50:32 BST 115 55.6200 BATE 020000RLW 18/04/2023 10:50:35 BST 67 55.6200 BATE 020000RLY 18/04/2023 10:50:35 BST 28 55.6000 CHIX 120000SL9 18/04/2023 10:50:37 BST 30 55.6200 BATE 020000RM4 18/04/2023 10:51:35 BST 4 55.6000 CHIX 120000SPF 18/04/2023 10:51:35 BST 43 55.6200 XLON 750898401783751 18/04/2023 10:51:35 BST 110 55.6200 XLON 750898401783752 18/04/2023 10:54:06 BST 80 55.6000 BATE 020000RYV 18/04/2023 10:54:06 BST 104 55.6000 BATE 020000RYW 18/04/2023 10:54:06 BST 184 55.6000 BATE 020000RYT 18/04/2023 10:54:06 BST 61 55.6000 CHIX 120000SXV 18/04/2023 10:54:06 BST 89 55.6000 CHIX 120000SXS 18/04/2023 10:54:06 BST 110 55.6000 CHIX 120000SXU 18/04/2023 10:54:07 BST 17 55.6000 BATE 020000RYY 18/04/2023 10:54:07 BST 64 55.6000 BATE 020000RYZ 18/04/2023 10:54:09 BST 120 55.6000 XLON 750898401783868 18/04/2023 10:54:09 BST 168 55.6000 XLON 750898401783869 18/04/2023 10:54:10 BST 88 55.6000 BATE 020000RZ9 18/04/2023 10:54:11 BST 22 55.6000 BATE 020000RZC 18/04/2023 10:54:11 BST 39 55.6000 BATE 020000RZD 18/04/2023 11:00:08 BST 211 55.6200 BATE 020000SQI 18/04/2023 11:03:16 BST 34 55.6000 BATE 020000T46 18/04/2023 11:03:16 BST 43 55.6000 BATE 020000T47 18/04/2023 11:03:16 BST 104 55.6000 BATE 020000T45 18/04/2023 11:03:16 BST 180 55.6000 BATE 020000T40 18/04/2023 11:03:16 BST 73 55.6000 CHIX 120000U62 18/04/2023 11:03:16 BST 3 55.6000 XLON 750898401784311 18/04/2023 11:03:16 BST 48 55.6000 XLON 750898401784313 18/04/2023 11:03:16 BST 98 55.6000 XLON 750898401784312 18/04/2023 11:03:16 BST 314 55.6000 XLON 750898401784310 18/04/2023 11:03:16 BST 46 55.6200 XLON 750898401784319 18/04/2023 11:03:16 BST 48 55.6200 XLON 750898401784318 18/04/2023 11:03:16 BST 53 55.6200 XLON 750898401784315 18/04/2023 11:03:16 BST 72 55.6200 XLON 750898401784320 18/04/2023 11:03:16 BST 82 55.6200 XLON 750898401784316 18/04/2023 11:03:16 BST 85 55.6200 XLON 750898401784317 18/04/2023 11:03:16 BST 106 55.6200 XLON 750898401784314 18/04/2023 11:03:23 BST 96 55.5800 BATE 020000T4P 18/04/2023 11:03:23 BST 139 55.5800 BATE 020000T4O 18/04/2023 11:03:23 BST 235 55.5800 BATE 020000T4N 18/04/2023 11:03:23 BST 110 55.5800 XLON 750898401784323 18/04/2023 11:06:02 BST 112 55.5600 CHIX 120000UEO 18/04/2023 11:06:02 BST 221 55.5600 CHIX 120000UEM 18/04/2023 11:06:02 BST 163 55.5600 XLON 750898401784472 18/04/2023 11:06:02 BST 247 55.5600 XLON 750898401784470 18/04/2023 11:06:07 BST 136 55.5600 XLON 750898401784474 18/04/2023 11:09:37 BST 177 55.5200 BATE 020000TSK 18/04/2023 11:10:20 BST 57 55.5200 CHIX 120000UZV 18/04/2023 11:10:47 BST 18 55.5200 CHIX 120000V1D 18/04/2023 11:14:14 BST 12 55.5800 XLON 750898401784932 18/04/2023 11:14:14 BST 46 55.5800 XLON 750898401784928 18/04/2023 11:14:14 BST 51 55.5800 XLON 750898401784929 18/04/2023 11:14:14 BST 82 55.5800 XLON 750898401784930 18/04/2023 11:14:14 BST 264 55.5800 XLON 750898401784931 18/04/2023 11:14:15 BST 85 55.5600 BATE 020000U9E 18/04/2023 11:14:15 BST 122 55.5800 XLON 750898401784933 18/04/2023 11:14:16 BST 17 55.5600 BATE 020000U9G 18/04/2023 11:14:16 BST 83 55.5600 BATE 020000U9F 18/04/2023 11:14:16 BST 304 55.5600 XLON 750898401784937 18/04/2023 11:15:46 BST 265 55.5400 BATE 020000UF7 18/04/2023 11:15:46 BST 142 55.5400 CHIX 120000VLN 18/04/2023 11:22:13 BST 100 55.5600 CHIX 120000W9P 18/04/2023 11:22:13 BST 130 55.5600 XLON 750898401785328 18/04/2023 11:22:14 BST 23 55.5600 BATE 020000V2D 18/04/2023 11:22:15 BST 242 55.5600 XLON 750898401785329 18/04/2023 11:29:54 BST 3 55.5800 BATE 020000VSB 18/04/2023 11:29:54 BST 22 55.5800 BATE 020000VS9 18/04/2023 11:29:54 BST 24 55.5800 BATE 020000VS8 18/04/2023 11:29:54 BST 37 55.5800 BATE 020000VSD 18/04/2023 11:29:54 BST 40 55.5800 BATE 020000VSE 18/04/2023 11:29:54 BST 110 55.5800 BATE 020000VSC 18/04/2023 11:29:54 BST 116 55.5800 BATE 020000VSA 18/04/2023 11:29:57 BST 35 55.5800 BATE 020000VSL 18/04/2023 11:29:57 BST 40 55.5800 BATE 020000VSM 18/04/2023 11:29:57 BST 74 55.5800 BATE 020000VSK 18/04/2023 11:29:58 BST 36 55.5800 BATE 020000VSO 18/04/2023 11:29:59 BST 36 55.5800 BATE 020000VSR 18/04/2023 11:29:59 BST 64 55.5800 BATE 020000VSP 18/04/2023 11:29:59 BST 180 55.5800 BATE 020000VSQ 18/04/2023 11:29:59 BST 14 55.5800 CHIX 120000X2A 18/04/2023 11:29:59 BST 71 55.5800 CHIX 120000X2B 18/04/2023 11:30:04 BST 68 55.5800 CHIX 120000X2O 18/04/2023 11:30:07 BST 306 55.5600 BATE 020000VTI 18/04/2023 11:30:07 BST 13 55.5600 CHIX 120000X32 18/04/2023 11:30:07 BST 98 55.5600 CHIX 120000X31 18/04/2023 11:30:07 BST 137 55.5600 CHIX 120000X2Y 18/04/2023 11:30:07 BST 88 55.5600 XLON 750898401785705 18/04/2023 11:30:07 BST 242 55.5600 XLON 750898401785702 18/04/2023 11:37:07 BST 54 55.5400 XLON 750898401786062 18/04/2023 11:37:10 BST 72 55.5600 CHIX 120000XTL 18/04/2023 11:37:15 BST 109 55.5400 CHIX 120000XTQ 18/04/2023 11:37:15 BST 132 55.5400 CHIX 120000XTR 18/04/2023 11:37:15 BST 230 55.5400 XLON 750898401786067 18/04/2023 11:43:39 BST 40 55.6800 BATE 020000X78 18/04/2023 11:43:41 BST 64 55.6800 XLON 750898401786453 18/04/2023 11:43:41 BST 101 55.6800 XLON 750898401786454 18/04/2023 11:44:06 BST 203 55.6800 XLON 750898401786494 18/04/2023 11:44:09 BST 86 55.6800 XLON 750898401786495 18/04/2023 11:44:11 BST 56 55.6800 BATE 020000X9O 18/04/2023 11:45:00 BST 16 55.7000 BATE 020000XDD 18/04/2023 11:45:06 BST 35 55.7000 BATE 020000XDW 18/04/2023 11:45:07 BST 47 55.6800 BATE 020000XE3 18/04/2023 11:45:07 BST 250 55.6800 BATE 020000XE5 18/04/2023 11:45:07 BST 119 55.6800 CHIX 120000YN0 18/04/2023 11:45:07 BST 48 55.6800 XLON 750898401786595 18/04/2023 11:45:07 BST 50 55.6800 XLON 750898401786594 18/04/2023 11:45:07 BST 85 55.6800 XLON 750898401786596 18/04/2023 11:45:33 BST 85 55.7000 XLON 750898401786614 18/04/2023 11:45:36 BST 48 55.7000 XLON 750898401786618 18/04/2023 11:45:36 BST 83 55.7000 XLON 750898401786621 18/04/2023 11:45:36 BST 109 55.7000 XLON 750898401786622 18/04/2023 11:45:36 BST 132 55.7000 XLON 750898401786620 18/04/2023 11:50:32 BST 267 55.8000 XLON 750898401786827 18/04/2023 11:50:34 BST 375 55.8000 BATE 020000Y4B 18/04/2023 11:50:37 BST 323 55.8000 BATE 020000Y4K 18/04/2023 11:50:37 BST 72 55.8000 XLON 750898401786834 18/04/2023 11:50:39 BST 64 55.8000 XLON 750898401786835 18/04/2023 11:50:42 BST 289 55.7800 BATE 020000Y51 18/04/2023 11:50:42 BST 236 55.7800 CHIX 120000Z9U 18/04/2023 11:50:42 BST 148 55.7800 XLON 750898401786842 18/04/2023 11:50:42 BST 190 55.7800 XLON 750898401786843 18/04/2023 11:50:43 BST 252 55.7800 BATE 020000Y5P 18/04/2023 11:50:48 BST 109 55.8000 XLON 750898401786858 18/04/2023 11:52:06 BST 46 55.8800 XLON 750898401786951 18/04/2023 11:52:06 BST 59 55.8800 XLON 750898401786952 18/04/2023 11:52:06 BST 102 55.8800 XLON 750898401786950 18/04/2023 11:52:09 BST 87 55.8600 XLON 750898401786960 18/04/2023 11:52:09 BST 139 55.8600 XLON 750898401786963 18/04/2023 11:52:09 BST 183 55.8600 XLON 750898401786964 18/04/2023 11:52:09 BST 226 55.8600 XLON 750898401786961 18/04/2023 11:52:09 BST 46 55.8800 XLON 750898401786953 18/04/2023 11:52:09 BST 54 55.8800 XLON 750898401786955 18/04/2023 11:52:09 BST 85 55.8800 XLON 750898401786954 18/04/2023 11:52:09 BST 226 55.8800 XLON 750898401786956 18/04/2023 11:52:43 BST 33 55.8600 XLON 750898401787002 18/04/2023 11:52:43 BST 60 55.8600 XLON 750898401787001 18/04/2023 11:52:43 BST 302 55.8600 XLON 750898401786998 18/04/2023 11:56:58 BST 69 55.8400 XLON 750898401787121 18/04/2023 11:56:58 BST 177 55.8600 XLON 750898401787134 18/04/2023 11:57:15 BST 41 55.8000 BATE 020000YZQ 18/04/2023 11:57:15 BST 42 55.7800 CHIX 12000103K 18/04/2023 11:57:15 BST 65 55.8000 CHIX 12000103L 18/04/2023 11:57:15 BST 207 55.8400 CHIX 120001038 18/04/2023 11:57:15 BST 146 55.8400 XLON 750898401787160 18/04/2023 11:57:15 BST 146 55.8400 XLON 750898401787161 18/04/2023 11:57:20 BST 33 55.8000 BATE 020000Z09 18/04/2023 11:57:20 BST 40 55.8000 BATE 020000Z02 18/04/2023 11:57:20 BST 40 55.8000 BATE 020000Z04 18/04/2023 11:57:20 BST 94 55.8000 BATE 020000Z01 18/04/2023 11:57:20 BST 140 55.8000 BATE 020000Z03 18/04/2023 11:58:17 BST 32 55.8000 XLON 750898401787231 18/04/2023 11:58:17 BST 76 55.8000 XLON 750898401787232 18/04/2023 11:59:59 BST 277 55.7800 BATE 020000ZJI 18/04/2023 11:59:59 BST 281 55.7800 BATE 020000ZHT 18/04/2023 11:59:59 BST 90 55.7800 CHIX 1200010PW 18/04/2023 11:59:59 BST 8 55.7800 XLON 750898401787523 18/04/2023 11:59:59 BST 73 55.7800 XLON 750898401787473 18/04/2023 11:59:59 BST 82 55.7800 XLON 750898401787521 18/04/2023 11:59:59 BST 91 55.7800 XLON 750898401787522 18/04/2023 12:03:36 BST 35 55.7200 BATE 0200010AX 18/04/2023 12:03:36 BST 66 55.7200 BATE 0200010AV 18/04/2023 12:03:36 BST 163 55.7200 BATE 0200010AU 18/04/2023 12:03:36 BST 194 55.7200 BATE 0200010AZ 18/04/2023 12:03:36 BST 100 55.7200 XLON 750898401788070 18/04/2023 12:03:36 BST 255 55.7200 XLON 750898401788073 18/04/2023 12:03:37 BST 74 55.7200 BATE 0200010B1 18/04/2023 12:03:37 BST 85 55.7200 BATE 0200010B2 18/04/2023 12:03:41 BST 103 55.7200 BATE 0200010B8 18/04/2023 12:03:41 BST 83 55.7200 CHIX 1200011Q7 18/04/2023 12:03:42 BST 122 55.7400 BATE 0200010BG 18/04/2023 12:03:42 BST 195 55.7400 BATE 0200010BF 18/04/2023 12:03:43 BST 142 55.7400 BATE 0200010BJ 18/04/2023 12:03:44 BST 229 55.7400 BATE 0200010BL 18/04/2023 12:03:45 BST 39 55.7400 BATE 0200010BO 18/04/2023 12:03:45 BST 226 55.7400 BATE 0200010BN 18/04/2023 12:03:49 BST 39 55.7400 BATE 0200010BU 18/04/2023 12:03:49 BST 64 55.7400 BATE 0200010BT 18/04/2023 12:04:16 BST 12 55.7200 BATE 0200010HK 18/04/2023 12:04:16 BST 27 55.7200 BATE 0200010HH 18/04/2023 12:04:16 BST 49 55.7200 BATE 0200010HL 18/04/2023 12:04:16 BST 59 55.7200 BATE 0200010HI 18/04/2023 12:04:16 BST 180 55.7200 BATE 0200010HJ 18/04/2023 12:04:16 BST 327 55.7200 BATE 0200010HF 18/04/2023 12:04:16 BST 126 55.7200 CHIX 1200011X0 18/04/2023 12:04:16 BST 101 55.7200 XLON 750898401788134 18/04/2023 12:04:23 BST 36 55.7400 BATE 0200010II 18/04/2023 12:04:23 BST 113 55.7400 BATE 0200010IH 18/04/2023 12:09:41 BST 27 55.7200 XLON 750898401788391 18/04/2023 12:15:36 BST 104 55.7600 XLON 750898401788629 18/04/2023 12:15:37 BST 85 55.7400 XLON 750898401788631 18/04/2023 12:15:38 BST 192 55.7400 BATE 0200011NH 18/04/2023 12:15:39 BST 187 55.7400 BATE 0200011NJ 18/04/2023 12:20:54 BST 15 55.7400 CHIX 1200013PB 18/04/2023 12:20:54 BST 24 55.7400 CHIX 1200013PI 18/04/2023 12:20:54 BST 49 55.7400 CHIX 1200013PH 18/04/2023 12:20:54 BST 246 55.7400 CHIX 1200013PA 18/04/2023 12:20:54 BST 249 55.7400 CHIX 1200013PE 18/04/2023 12:20:54 BST 137 55.7400 XLON 750898401788859 18/04/2023 12:20:54 BST 187 55.7400 XLON 750898401788860 18/04/2023 12:25:17 BST 15 55.7200 CHIX 120001477 18/04/2023 12:25:17 BST 36 55.7200 CHIX 120001476 18/04/2023 12:25:17 BST 39 55.7200 CHIX 120001475 18/04/2023 12:25:17 BST 79 55.7200 CHIX 120001473 18/04/2023 12:25:17 BST 29 55.7200 XLON 750898401789140 18/04/2023 12:25:17 BST 129 55.7200 XLON 750898401789139 18/04/2023 12:25:17 BST 150 55.7200 XLON 750898401789137 18/04/2023 12:25:18 BST 275 55.7000 XLON 750898401789143 18/04/2023 12:25:19 BST 65 55.7000 XLON 750898401789149 18/04/2023 12:25:19 BST 95 55.7000 XLON 750898401789150 18/04/2023 12:25:19 BST 285 55.7000 XLON 750898401789148 18/04/2023 12:25:20 BST 31 55.7000 BATE 0200012OU 18/04/2023 12:25:20 BST 102 55.7000 BATE 0200012OV 18/04/2023 12:27:09 BST 40 55.7200 BATE 0200012WR 18/04/2023 12:27:09 BST 41 55.7200 BATE 0200012WQ 18/04/2023 12:27:09 BST 215 55.7200 BATE 0200012WP 18/04/2023 12:27:09 BST 84 55.7200 XLON 750898401789234 18/04/2023 12:28:06 BST 31 55.7200 XLON 750898401789271 18/04/2023 12:29:02 BST 118 55.7000 BATE 02000133H 18/04/2023 12:29:02 BST 161 55.7000 BATE 02000133G 18/04/2023 12:29:02 BST 188 55.7000 BATE 02000133A 18/04/2023 12:29:02 BST 74 55.7000 CHIX 1200014QX 18/04/2023 12:29:02 BST 78 55.7000 XLON 750898401789304 18/04/2023 12:29:02 BST 115 55.7000 XLON 750898401789305 18/04/2023 12:29:02 BST 49 55.7200 XLON 750898401789309 18/04/2023 12:29:02 BST 51 55.7200 XLON 750898401789310 18/04/2023 12:29:02 BST 70 55.7200 XLON 750898401789306 18/04/2023 12:29:02 BST 79 55.7200 XLON 750898401789308 18/04/2023 12:29:02 BST 82 55.7200 XLON 750898401789307 18/04/2023 12:29:02 BST 96 55.7200 XLON 750898401789312 18/04/2023 12:29:02 BST 102 55.7200 XLON 750898401789311 18/04/2023 12:29:04 BST 10 55.7000 BATE 02000133R 18/04/2023 12:29:04 BST 37 55.7000 BATE 02000133Q 18/04/2023 12:29:04 BST 127 55.7000 BATE 02000133M 18/04/2023 12:29:06 BST 49 55.7000 BATE 02000133Z 18/04/2023 12:29:06 BST 74 55.7000 BATE 020001340 18/04/2023 12:32:00 BST 32 55.7200 BATE 0200013E9 18/04/2023 12:32:00 BST 40 55.7200 BATE 0200013EB 18/04/2023 12:32:00 BST 41 55.7200 BATE 0200013EA 18/04/2023 12:32:00 BST 109 55.7200 BATE 0200013E8 18/04/2023 12:32:06 BST 30 55.7200 XLON 750898401789414 18/04/2023 12:32:06 BST 56 55.7200 XLON 750898401789416 18/04/2023 12:32:06 BST 175 55.7200 XLON 750898401789415 18/04/2023 12:32:07 BST 34 55.7200 BATE 0200013GB 18/04/2023 12:32:07 BST 39 55.7200 BATE 0200013GC 18/04/2023 12:32:30 BST 53 55.7200 XLON 750898401789440 18/04/2023 12:32:30 BST 79 55.7200 XLON 750898401789442 18/04/2023 12:32:30 BST 82 55.7200 XLON 750898401789441 18/04/2023 12:33:03 BST 23 55.7200 BATE 0200013L3 18/04/2023 12:33:06 BST 31 55.7200 XLON 750898401789463 18/04/2023 12:33:06 BST 82 55.7200 XLON 750898401789464 18/04/2023 12:33:09 BST 89 55.7200 XLON 750898401789468 18/04/2023 12:37:49 BST 48 55.7000 BATE 020001410 18/04/2023 12:37:49 BST 84 55.7000 BATE 02000140O 18/04/2023 12:37:49 BST 220 55.7000 BATE 02000140P 18/04/2023 12:37:49 BST 12 55.7000 CHIX 1200015QI 18/04/2023 12:37:49 BST 61 55.7000 CHIX 1200015QJ 18/04/2023 12:37:49 BST 239 55.7000 CHIX 1200015QQ 18/04/2023 12:37:49 BST 36 55.7000 XLON 750898401789559 18/04/2023 12:37:49 BST 56 55.7000 XLON 750898401789558 18/04/2023 12:37:49 BST 92 55.7000 XLON 750898401789557 18/04/2023 12:37:49 BST 119 55.7000 XLON 750898401789556 18/04/2023 12:37:49 BST 171 55.7000 XLON 750898401789551 18/04/2023 12:37:54 BST 74 55.7000 BATE 02000141E 18/04/2023 12:37:54 BST 263 55.7000 BATE 02000141D 18/04/2023 12:40:38 BST 35 55.7000 BATE 0200014E3 18/04/2023 12:40:38 BST 49 55.7000 BATE 0200014E4 18/04/2023 12:40:38 BST 49 55.7000 BATE 0200014E5 18/04/2023 12:40:38 BST 104 55.6800 CHIX 12000163T 18/04/2023 12:40:38 BST 31 55.6800 XLON 750898401789664 18/04/2023 12:40:38 BST 154 55.6800 XLON 750898401789663 18/04/2023 12:40:40 BST 23 55.6800 XLON 750898401789666 18/04/2023 12:40:40 BST 127 55.6800 XLON 750898401789665 18/04/2023 12:40:41 BST 140 55.6800 XLON 750898401789667 18/04/2023 12:40:41 BST 170 55.6800 XLON 750898401789668 18/04/2023 12:40:43 BST 292 55.6800 BATE 0200014EN 18/04/2023 12:43:26 BST 68 55.6600 CHIX 1200016FY 18/04/2023 12:44:21 BST 35 55.6800 BATE 0200014VF 18/04/2023 12:44:21 BST 49 55.6800 BATE 0200014VD 18/04/2023 12:44:21 BST 49 55.6800 BATE 0200014VE 18/04/2023 12:44:21 BST 8 55.6600 CHIX 1200016KV 18/04/2023 12:44:21 BST 88 55.6600 CHIX 1200016KW 18/04/2023 12:44:33 BST 182 55.6800 BATE 0200014W7 18/04/2023 12:44:34 BST 107 55.6800 XLON 750898401789834 18/04/2023 12:45:06 BST 32 55.6800 XLON 750898401789851 18/04/2023 12:45:14 BST 52 55.6800 XLON 750898401789857 18/04/2023 12:45:37 BST 47 55.6800 XLON 750898401789886 18/04/2023 12:46:46 BST 5 55.7000 BATE 02000154V 18/04/2023 12:46:46 BST 22 55.7000 BATE 02000154Y 18/04/2023 12:46:46 BST 42 55.7000 BATE 02000154U 18/04/2023 12:46:46 BST 49 55.7000 BATE 02000154W 18/04/2023 12:46:46 BST 120 55.7000 BATE 02000154X 18/04/2023 12:49:28 BST 2 55.6600 BATE 0200015EA 18/04/2023 12:49:28 BST 50 55.6600 BATE 0200015EI 18/04/2023 12:49:28 BST 223 55.6600 BATE 0200015EH 18/04/2023 12:49:28 BST 259 55.6600 BATE 0200015ED 18/04/2023 12:49:28 BST 88 55.6600 CHIX 120001754 18/04/2023 12:49:28 BST 88 55.6600 XLON 750898401790063 18/04/2023 12:49:28 BST 231 55.6600 XLON 750898401790064 18/04/2023 12:49:28 BST 280 55.6600 XLON 750898401790059 18/04/2023 12:49:33 BST 139 55.6600 BATE 0200015EW 18/04/2023 12:49:33 BST 101 55.6600 XLON 750898401790072 18/04/2023 12:49:33 BST 316 55.6600 XLON 750898401790071 18/04/2023 12:54:41 BST 64 55.6800 XLON 750898401790262 18/04/2023 12:54:41 BST 103 55.6800 XLON 750898401790260 18/04/2023 12:54:41 BST 119 55.6800 XLON 750898401790261 18/04/2023 12:55:07 BST 68 55.6800 XLON 750898401790275 18/04/2023 12:55:10 BST 34 55.6800 XLON 750898401790278 18/04/2023 12:56:02 BST 4 55.7000 XLON 750898401790318 18/04/2023 12:56:02 BST 22 55.7000 XLON 750898401790316 18/04/2023 12:56:02 BST 29 55.7000 XLON 750898401790317 18/04/2023 12:56:02 BST 64 55.7000 XLON 750898401790315 18/04/2023 12:56:27 BST 35 55.7000 XLON 750898401790345 18/04/2023 12:56:40 BST 69 55.7000 BATE 02000163M 18/04/2023 12:57:11 BST 28 55.7200 XLON 750898401790393 18/04/2023 12:57:11 BST 54 55.7200 XLON 750898401790392 18/04/2023 12:57:12 BST 39 55.7200 BATE 02000166E 18/04/2023 12:57:12 BST 42 55.7200 BATE 02000166D 18/04/2023 13:05:34 BST 120 55.7200 XLON 750898401790677 18/04/2023 13:09:55 BST 5 55.7000 BATE 020001743 18/04/2023 13:12:14 BST 2 55.7400 BATE 0200017AN 18/04/2023 13:12:14 BST 34 55.7400 BATE 0200017AL 18/04/2023 13:12:14 BST 40 55.7400 BATE 0200017AP 18/04/2023 13:12:14 BST 52 55.7400 BATE 0200017AM 18/04/2023 13:12:14 BST 183 55.7400 BATE 0200017AO 18/04/2023 13:12:17 BST 21 55.7400 BATE 0200017AV 18/04/2023 13:12:17 BST 39 55.7400 BATE 0200017AW 18/04/2023 13:12:17 BST 40 55.7400 BATE 0200017AY 18/04/2023 13:12:17 BST 220 55.7400 BATE 0200017AX 18/04/2023 13:12:20 BST 40 55.7400 BATE 0200017B5 18/04/2023 13:12:22 BST 299 55.7200 BATE 0200017BB 18/04/2023 13:12:22 BST 82 55.7200 XLON 750898401790877 18/04/2023 13:12:26 BST 39 55.7200 XLON 750898401790880 18/04/2023 13:12:26 BST 80 55.7200 XLON 750898401790882 18/04/2023 13:12:26 BST 100 55.7200 XLON 750898401790881 18/04/2023 13:12:26 BST 119 55.7200 XLON 750898401790879 18/04/2023 13:14:10 BST 34 55.7800 BATE 0200017GA 18/04/2023 13:14:10 BST 102 55.7800 BATE 0200017GB 18/04/2023 13:14:10 BST 136 55.7800 BATE 0200017G8 18/04/2023 13:14:10 BST 95 55.7800 CHIX 1200019PQ 18/04/2023 13:14:10 BST 308 55.7800 CHIX 1200019PO 18/04/2023 13:14:12 BST 70 55.7800 BATE 0200017GD 18/04/2023 13:14:12 BST 5 55.7800 CHIX 1200019PT 18/04/2023 13:14:12 BST 87 55.7800 CHIX 1200019PU 18/04/2023 13:14:12 BST 128 55.7800 XLON 750898401790948 18/04/2023 13:14:12 BST 143 55.7800 XLON 750898401790947 18/04/2023 13:14:16 BST 92 55.7800 XLON 750898401790954 18/04/2023 13:19:16 BST 34 55.8000 BATE 0200017W3 18/04/2023 13:19:16 BST 37 55.8000 BATE 0200017W2 18/04/2023 13:19:16 BST 166 55.8000 BATE 0200017W1 18/04/2023 13:19:21 BST 39 55.8000 BATE 0200017W9 18/04/2023 13:19:21 BST 40 55.8000 BATE 0200017W8 18/04/2023 13:19:21 BST 119 55.8000 BATE 0200017WA 18/04/2023 13:19:23 BST 52 55.8000 BATE 0200017WB 18/04/2023 13:19:25 BST 35 55.8000 BATE 0200017X7 18/04/2023 13:19:25 BST 40 55.8000 BATE 0200017X6 18/04/2023 13:19:31 BST 40 55.8000 BATE 0200017XH 18/04/2023 13:19:31 BST 41 55.8000 BATE 0200017XI 18/04/2023 13:19:31 BST 1 55.7800 CHIX 120001AEF 18/04/2023 13:19:33 BST 41 55.7800 BATE 0200017XV 18/04/2023 13:19:33 BST 44 55.7800 BATE 0200017XW 18/04/2023 13:19:33 BST 244 55.7800 BATE 0200017XX 18/04/2023 13:19:33 BST 96 55.7800 CHIX 120001AF0 18/04/2023 13:19:33 BST 144 55.7800 XLON 750898401791186 18/04/2023 13:19:33 BST 158 55.7800 XLON 750898401791185 18/04/2023 13:19:33 BST 64 55.8000 XLON 750898401791194 18/04/2023 13:19:33 BST 79 55.8000 XLON 750898401791193 18/04/2023 13:19:33 BST 82 55.8000 XLON 750898401791192 18/04/2023 13:19:33 BST 83 55.8000 XLON 750898401791190 18/04/2023 13:19:33 BST 104 55.8000 XLON 750898401791191 18/04/2023 13:19:33 BST 170 55.8000 XLON 750898401791195 18/04/2023 13:19:35 BST 85 55.7800 BATE 0200017Y7 18/04/2023 13:19:35 BST 13 55.7800 CHIX 120001AFD 18/04/2023 13:19:35 BST 103 55.7800 CHIX 120001AFE 18/04/2023 13:19:35 BST 239 55.7800 CHIX 120001AFC 18/04/2023 13:19:38 BST 28 55.7800 XLON 750898401791202 18/04/2023 13:19:38 BST 226 55.7800 XLON 750898401791203 18/04/2023 13:22:13 BST 23 55.8000 CHIX 120001AT8 18/04/2023 13:22:13 BST 45 55.8000 CHIX 120001AT7 18/04/2023 13:23:25 BST 264 55.8200 CHIX 120001AZF 18/04/2023 13:23:27 BST 83 55.8200 XLON 750898401791390 18/04/2023 13:23:27 BST 83 55.8200 XLON 750898401791391 18/04/2023 13:23:30 BST 71 55.8200 XLON 750898401791392 18/04/2023 13:23:30 BST 201 55.8200 XLON 750898401791396 18/04/2023 13:23:31 BST 168 55.8200 XLON 750898401791397 18/04/2023 13:23:32 BST 59 55.8200 XLON 750898401791401 18/04/2023 13:23:34 BST 59 55.8200 XLON 750898401791403 18/04/2023 13:23:34 BST 185 55.8200 XLON 750898401791404 18/04/2023 13:23:39 BST 72 55.8200 XLON 750898401791408 18/04/2023 13:23:46 BST 74 55.8200 XLON 750898401791415 18/04/2023 13:23:48 BST 72 55.8200 XLON 750898401791427 18/04/2023 13:25:58 BST 11 55.8000 BATE 0200018I3 18/04/2023 13:25:58 BST 35 55.8000 BATE 0200018I8 18/04/2023 13:25:58 BST 54 55.8000 BATE 0200018I2 18/04/2023 13:25:58 BST 243 55.8000 BATE 0200018I4 18/04/2023 13:25:58 BST 273 55.8000 BATE 0200018I9 18/04/2023 13:25:58 BST 134 55.8000 CHIX 120001BAN 18/04/2023 13:25:58 BST 79 55.8000 XLON 750898401791513 18/04/2023 13:25:58 BST 80 55.8000 XLON 750898401791514 18/04/2023 13:25:58 BST 82 55.8000 XLON 750898401791512 18/04/2023 13:25:58 BST 276 55.8000 XLON 750898401791511 18/04/2023 13:26:00 BST 23 55.8000 BATE 0200018J1 18/04/2023 13:26:03 BST 91 55.8000 XLON 750898401791515 18/04/2023 13:26:03 BST 130 55.8000 XLON 750898401791516 18/04/2023 13:26:05 BST 63 55.8000 XLON 750898401791524 18/04/2023 13:26:10 BST 20 55.8000 BATE 0200018K0 18/04/2023 13:28:40 BST 5 55.8000 XLON 750898401791722 18/04/2023 13:28:40 BST 13 55.8000 XLON 750898401791724 18/04/2023 13:28:40 BST 31 55.8000 XLON 750898401791721 18/04/2023 13:28:40 BST 62 55.8000 XLON 750898401791725 18/04/2023 13:28:40 BST 94 55.8000 XLON 750898401791727 18/04/2023 13:28:40 BST 97 55.8000 XLON 750898401791729 18/04/2023 13:28:40 BST 102 55.8000 XLON 750898401791728 18/04/2023 13:28:40 BST 200 55.8000 XLON 750898401791723 18/04/2023 13:28:40 BST 224 55.8000 XLON 750898401791726 18/04/2023 13:29:41 BST 85 55.7800 CHIX 120001BTV 18/04/2023 13:29:41 BST 75 55.7800 XLON 750898401791770 18/04/2023 13:29:41 BST 154 55.7800 XLON 750898401791771 18/04/2023 13:32:05 BST 32 55.7800 CHIX 120001C9Z 18/04/2023 13:32:05 BST 37 55.7800 CHIX 120001CA0 18/04/2023 13:32:54 BST 32 55.7800 CHIX 120001CF9 18/04/2023 13:32:54 BST 37 55.7800 CHIX 120001CFA 18/04/2023 13:32:55 BST 70 55.7800 XLON 750898401791954 18/04/2023 13:32:55 BST 129 55.7800 XLON 750898401791955 18/04/2023 13:33:01 BST 68 55.7800 CHIX 120001CFM 18/04/2023 13:36:06 BST 34 55.7600 BATE 0200019K0 18/04/2023 13:36:06 BST 73 55.7600 BATE 0200019K1 18/04/2023 13:36:06 BST 179 55.7600 CHIX 120001CU5 18/04/2023 13:36:06 BST 224 55.7600 CHIX 120001CU2 18/04/2023 13:36:06 BST 125 55.7400 XLON 750898401792153 18/04/2023 13:36:06 BST 102 55.7600 XLON 750898401792149 18/04/2023 13:36:06 BST 124 55.7600 XLON 750898401792150 18/04/2023 13:36:06 BST 286 55.7600 XLON 750898401792144 18/04/2023 13:36:08 BST 23 55.7600 BATE 0200019K2 18/04/2023 13:36:08 BST 43 55.7600 BATE 0200019K3 18/04/2023 13:36:09 BST 33 55.7600 BATE 0200019K4 18/04/2023 13:36:09 BST 35 55.7600 BATE 0200019K6 18/04/2023 13:36:09 BST 77 55.7600 BATE 0200019K5 18/04/2023 13:36:10 BST 38 55.7600 BATE 0200019K7 18/04/2023 13:36:10 BST 84 55.7600 BATE 0200019K8 18/04/2023 13:36:22 BST 202 55.7600 BATE 0200019KI 18/04/2023 13:37:21 BST 61 55.7600 BATE 0200019MU 18/04/2023 13:41:33 BST 6 55.7600 BATE 020001A0S 18/04/2023 13:41:33 BST 85 55.7600 BATE 020001A0T 18/04/2023 13:41:38 BST 91 55.7600 BATE 020001A0V 18/04/2023 13:41:40 BST 66 55.7600 BATE 020001A0X 18/04/2023 13:41:40 BST 332 55.7600 BATE 020001A0W 18/04/2023 13:41:45 BST 269 55.7600 BATE 020001A1D 18/04/2023 13:41:45 BST 100 55.7600 XLON 750898401792409 18/04/2023 13:41:48 BST 330 55.7600 BATE 020001A1H 18/04/2023 13:41:49 BST 33 55.7600 CHIX 120001DFE 18/04/2023 13:41:49 BST 171 55.7600 CHIX 120001DFF 18/04/2023 13:41:50 BST 94 55.7600 XLON 750898401792429 18/04/2023 13:41:50 BST 173 55.7600 XLON 750898401792430 18/04/2023 13:41:53 BST 111 55.7600 XLON 750898401792433 18/04/2023 13:44:31 BST 6 55.7600 XLON 750898401792566 18/04/2023 13:44:31 BST 50 55.7600 XLON 750898401792565 18/04/2023 13:44:31 BST 239 55.7600 XLON 750898401792564 18/04/2023 13:44:33 BST 60 55.7600 XLON 750898401792571 18/04/2023 13:44:33 BST 80 55.7600 XLON 750898401792572 18/04/2023 13:44:33 BST 138 55.7600 XLON 750898401792573 18/04/2023 13:44:33 BST 283 55.7600 XLON 750898401792570 18/04/2023 13:44:35 BST 1 55.7600 CHIX 120001DRI 18/04/2023 13:44:35 BST 32 55.7600 CHIX 120001DRH 18/04/2023 13:44:35 BST 37 55.7600 CHIX 120001DRG 18/04/2023 13:44:35 BST 75 55.7600 CHIX 120001DRF 18/04/2023 13:44:35 BST 197 55.7600 CHIX 120001DRJ 18/04/2023 13:44:35 BST 146 55.7600 XLON 750898401792576 18/04/2023 13:44:56 BST 59 55.7600 XLON 750898401792587 18/04/2023 13:45:01 BST 121 55.7600 XLON 750898401792590 18/04/2023 13:45:05 BST 73 55.7600 CHIX 120001DUC 18/04/2023 13:46:40 BST 44 55.7600 XLON 750898401792657 18/04/2023 13:46:46 BST 5 55.7600 CHIX 120001E25 18/04/2023 13:46:46 BST 62 55.7600 XLON 750898401792660 18/04/2023 13:46:46 BST 101 55.7600 XLON 750898401792659 18/04/2023 13:48:31 BST 39 55.7600 XLON 750898401792735 18/04/2023 13:48:31 BST 80 55.7600 XLON 750898401792736 18/04/2023 13:49:43 BST 1 55.7600 XLON 750898401792830 18/04/2023 13:51:09 BST 302 55.7600 BATE 020001B3C 18/04/2023 13:51:09 BST 32 55.7600 CHIX 120001EMJ 18/04/2023 13:51:09 BST 42 55.7600 CHIX 120001EMK 18/04/2023 13:51:09 BST 76 55.7600 XLON 750898401792907 18/04/2023 13:51:09 BST 251 55.7600 XLON 750898401792906 18/04/2023 13:51:13 BST 78 55.7600 BATE 020001B3X 18/04/2023 13:51:13 BST 203 55.7600 XLON 750898401792966 18/04/2023 14:00:02 BST 38 55.7600 CHIX 120001FTR 18/04/2023 14:00:02 BST 136 55.7600 CHIX 120001FTP 18/04/2023 14:00:02 BST 136 55.7600 CHIX 120001FTQ 18/04/2023 14:01:35 BST 64 55.7600 XLON 750898401793758 18/04/2023 14:01:35 BST 67 55.7600 XLON 750898401793757 18/04/2023 14:01:35 BST 82 55.7600 XLON 750898401793759 18/04/2023 14:03:43 BST 158 55.7800 BATE 020001CD7 18/04/2023 14:03:43 BST 46 55.7800 XLON 750898401794007 18/04/2023 14:03:43 BST 53 55.7800 XLON 750898401794008 18/04/2023 14:03:43 BST 59 55.7800 XLON 750898401794010 18/04/2023 14:03:43 BST 99 55.7800 XLON 750898401794009 18/04/2023 14:03:43 BST 132 55.7800 XLON 750898401794006 18/04/2023 14:03:47 BST 46 55.7800 XLON 750898401794029 18/04/2023 14:03:47 BST 53 55.7800 XLON 750898401794026 18/04/2023 14:03:47 BST 59 55.7800 XLON 750898401794028 18/04/2023 14:03:47 BST 72 55.7800 XLON 750898401794031 18/04/2023 14:03:47 BST 103 55.7800 XLON 750898401794025 18/04/2023 14:03:47 BST 109 55.7800 XLON 750898401794030 18/04/2023 14:03:47 BST 210 55.7800 XLON 750898401794032 18/04/2023 14:03:47 BST 214 55.7800 XLON 750898401794027 18/04/2023 14:03:48 BST 304 55.7800 XLON 750898401794066 18/04/2023 14:03:49 BST 313 55.7800 XLON 750898401794070 18/04/2023 14:04:33 BST 2 55.7600 XLON 750898401794178 18/04/2023 14:06:17 BST 113 55.7400 BATE 020001CS5 18/04/2023 14:06:17 BST 113 55.7400 BATE 020001CS8 18/04/2023 14:06:17 BST 32 55.7400 CHIX 120001H1C 18/04/2023 14:06:17 BST 41 55.7400 CHIX 120001H1E 18/04/2023 14:06:17 BST 58 55.7400 CHIX 120001H1D 18/04/2023 14:06:17 BST 311 55.7400 CHIX 120001H0Z 18/04/2023 14:06:17 BST 311 55.7400 CHIX 120001H12 18/04/2023 14:06:17 BST 44 55.7400 XLON 750898401795140 18/04/2023 14:06:17 BST 44 55.7600 XLON 750898401795141 18/04/2023 14:06:17 BST 46 55.7600 XLON 750898401795145 18/04/2023 14:06:17 BST 59 55.7600 XLON 750898401795144 18/04/2023 14:06:17 BST 79 55.7600 XLON 750898401795143 18/04/2023 14:06:17 BST 82 55.7600 XLON 750898401795142 18/04/2023 14:06:18 BST 1 55.7400 CHIX 120001H2V 18/04/2023 14:06:18 BST 32 55.7400 CHIX 120001H2T 18/04/2023 14:06:18 BST 41 55.7400 CHIX 120001H2U 18/04/2023 14:06:18 BST 56 55.7400 CHIX 120001H2S 18/04/2023 14:06:19 BST 34 55.7400 BATE 020001CT4 18/04/2023 14:06:19 BST 51 55.7400 BATE 020001CT9 18/04/2023 14:06:19 BST 89 55.7400 BATE 020001CTA 18/04/2023 14:06:20 BST 88 55.7200 BATE 020001CTK 18/04/2023 14:06:20 BST 280 55.7200 BATE 020001CTJ 18/04/2023 14:06:20 BST 79 55.7200 CHIX 120001H3D 18/04/2023 14:06:20 BST 159 55.7200 CHIX 120001H3E 18/04/2023 14:06:20 BST 31 55.7400 CHIX 120001H3C 18/04/2023 14:06:20 BST 33 55.7400 CHIX 120001H36 18/04/2023 14:06:20 BST 36 55.7400 CHIX 120001H37 18/04/2023 14:06:20 BST 38 55.7400 CHIX 120001H3A 18/04/2023 14:06:20 BST 137 55.7400 CHIX 120001H3B 18/04/2023 14:06:33 BST 270 55.7000 CHIX 120001H5S 18/04/2023 14:06:33 BST 54 55.7200 XLON 750898401795595 18/04/2023 14:06:35 BST 19 55.6600 BATE 020001CVO 18/04/2023 14:06:35 BST 108 55.6600 BATE 020001CVL 18/04/2023 14:06:36 BST 108 55.6600 BATE 020001CW1 18/04/2023 14:06:38 BST 42 55.6600 BATE 020001CX6 18/04/2023 14:06:38 BST 70 55.6600 BATE 020001CX9 18/04/2023 14:06:38 BST 112 55.6600 BATE 020001CXA 18/04/2023 14:06:38 BST 140 55.6600 BATE 020001CX8 18/04/2023 14:06:38 BST 233 55.6600 BATE 020001CX5 18/04/2023 14:06:39 BST 30 55.6600 XLON 750898401795883 18/04/2023 14:06:39 BST 55 55.6600 XLON 750898401795882 18/04/2023 14:09:24 BST 29 55.6400 BATE 020001DE7 18/04/2023 14:09:24 BST 165 55.6400 BATE 020001DE6 18/04/2023 14:09:24 BST 57 55.6600 BATE 020001DEE 18/04/2023 14:09:24 BST 58 55.6600 BATE 020001DED 18/04/2023 14:09:24 BST 28 55.6400 CHIX 120001I3S 18/04/2023 14:09:24 BST 84 55.6400 CHIX 120001I3T 18/04/2023 14:09:24 BST 95 55.6400 CHIX 120001I3P 18/04/2023 14:09:24 BST 112 55.6400 CHIX 120001I3R 18/04/2023 14:09:24 BST 143 55.6200 XLON 750898401797784 18/04/2023 14:09:24 BST 143 55.6200 XLON 750898401797785 18/04/2023 14:09:24 BST 219 55.6400 XLON 750898401797782 18/04/2023 14:09:27 BST 119 55.6200 XLON 750898401797790 18/04/2023 14:09:27 BST 143 55.6200 XLON 750898401797788 18/04/2023 14:11:27 BST 231 55.6000 BATE 020001DL2 18/04/2023 14:11:27 BST 36 55.6200 BATE 020001DL5 18/04/2023 14:11:27 BST 79 55.6200 BATE 020001DL6 18/04/2023 14:11:27 BST 83 55.6000 CHIX 120001IEU 18/04/2023 14:11:27 BST 83 55.6000 CHIX 120001IEX 18/04/2023 14:11:27 BST 35 55.6000 XLON 750898401798251 18/04/2023 14:11:27 BST 95 55.6000 XLON 750898401798252 18/04/2023 14:11:32 BST 34 55.6200 BATE 020001DLK 18/04/2023 14:11:32 BST 110 55.6200 BATE 020001DLJ 18/04/2023 14:11:32 BST 273 55.6200 BATE 020001DLL 18/04/2023 14:11:33 BST 297 55.6200 BATE 020001DLQ 18/04/2023 14:15:30 BST 63 55.6400 XLON 750898401799100 18/04/2023 14:15:30 BST 93 55.6400 XLON 750898401799099 18/04/2023 14:18:13 BST 6 55.6200 CHIX 120001JFB 18/04/2023 14:18:13 BST 72 55.6200 CHIX 120001JFC 18/04/2023 14:19:27 BST 46 55.6400 XLON 750898401799788 18/04/2023 14:19:27 BST 58 55.6400 XLON 750898401799791 18/04/2023 14:19:27 BST 64 55.6400 XLON 750898401799790 18/04/2023 14:19:27 BST 94 55.6400 XLON 750898401799789 18/04/2023 14:19:27 BST 315 55.6400 XLON 750898401799787 18/04/2023 14:19:27 BST 379 55.6400 XLON 750898401799786 18/04/2023 14:19:32 BST 119 55.6200 BATE 020001EFJ 18/04/2023 14:19:32 BST 37 55.6400 BATE 020001EFM 18/04/2023 14:19:32 BST 39 55.6400 BATE 020001EFQ 18/04/2023 14:19:32 BST 40 55.6400 BATE 020001EFO 18/04/2023 14:19:32 BST 40 55.6400 BATE 020001EFR 18/04/2023 14:19:32 BST 43 55.6400 BATE 020001EFN 18/04/2023 14:19:32 BST 75 55.6400 BATE 020001EFP 18/04/2023 14:19:32 BST 46 55.6400 XLON 750898401799812 18/04/2023 14:19:32 BST 49 55.6400 XLON 750898401799809 18/04/2023 14:19:32 BST 63 55.6400 XLON 750898401799811 18/04/2023 14:19:32 BST 100 55.6400 XLON 750898401799808 18/04/2023 14:19:32 BST 318 55.6400 XLON 750898401799810 18/04/2023 14:19:33 BST 316 55.6400 XLON 750898401799813 18/04/2023 14:19:34 BST 146 55.6400 CHIX 120001JME 18/04/2023 14:21:47 BST 102 55.6400 XLON 750898401800036 18/04/2023 14:26:12 BST 285 55.6400 BATE 020001F32 18/04/2023 14:26:31 BST 98 55.6400 XLON 750898401800617 18/04/2023 14:26:34 BST 98 55.6400 XLON 750898401800638 18/04/2023 14:26:50 BST 43 55.6400 BATE 020001F4U 18/04/2023 14:26:50 BST 36 55.6400 CHIX 120001KMD 18/04/2023 14:26:50 BST 136 55.6400 CHIX 120001KMB 18/04/2023 14:26:50 BST 136 55.6400 CHIX 120001KMC 18/04/2023 14:26:50 BST 18 55.6400 XLON 750898401800655 18/04/2023 14:26:50 BST 80 55.6400 XLON 750898401800654 18/04/2023 14:26:50 BST 98 55.6400 XLON 750898401800651 18/04/2023 14:28:01 BST 34 55.6600 BATE 020001FBE 18/04/2023 14:28:01 BST 36 55.6600 BATE 020001FBB 18/04/2023 14:28:01 BST 45 55.6600 BATE 020001FBD 18/04/2023 14:28:01 BST 47 55.6600 BATE 020001FBF 18/04/2023 14:28:01 BST 52 55.6600 BATE 020001FBC 18/04/2023 14:28:01 BST 124 55.6600 BATE 020001FBA 18/04/2023 14:28:01 BST 46 55.6600 XLON 750898401800949 18/04/2023 14:28:01 BST 104 55.6600 XLON 750898401800951 18/04/2023 14:28:01 BST 255 55.6600 XLON 750898401800950 18/04/2023 14:28:01 BST 528 55.6600 XLON 750898401800952 18/04/2023 14:28:02 BST 62 55.6600 XLON 750898401800958 18/04/2023 14:28:02 BST 104 55.6600 XLON 750898401800955 18/04/2023 14:28:02 BST 105 55.6600 XLON 750898401800954 18/04/2023 14:28:02 BST 123 55.6600 XLON 750898401800956 18/04/2023 14:28:02 BST 259 55.6600 XLON 750898401800957 18/04/2023 14:28:02 BST 280 55.6600 XLON 750898401800959 18/04/2023 14:28:03 BST 43 55.6600 BATE 020001FBR 18/04/2023 14:28:03 BST 59 55.6600 XLON 750898401800960 18/04/2023 14:28:03 BST 72 55.6600 XLON 750898401800961 18/04/2023 14:28:04 BST 193 55.6600 CHIX 120001KWD 18/04/2023 14:28:04 BST 64 55.6600 XLON 750898401800964 18/04/2023 14:28:04 BST 104 55.6600 XLON 750898401800965 18/04/2023 14:28:05 BST 185 55.6600 CHIX 120001KWF 18/04/2023 14:28:32 BST 5 55.6800 BATE 020001FEH 18/04/2023 14:28:32 BST 30 55.6800 BATE 020001FEG 18/04/2023 14:28:32 BST 38 55.6800 BATE 020001FEM 18/04/2023 14:28:32 BST 50 55.6800 BATE 020001FEK 18/04/2023 14:28:32 BST 65 55.6800 BATE 020001FEL 18/04/2023 14:28:32 BST 126 55.6800 BATE 020001FEI 18/04/2023 14:28:32 BST 132 55.6800 BATE 020001FEJ 18/04/2023 14:29:14 BST 253 55.6600 BATE 020001FHZ 18/04/2023 14:29:14 BST 253 55.6600 BATE 020001FI1 18/04/2023 14:29:14 BST 200 55.6600 CHIX 120001L3O 18/04/2023 14:29:19 BST 185 55.6600 BATE 020001FIE 18/04/2023 14:29:19 BST 100 55.6600 CHIX 120001L3Z 18/04/2023 14:29:19 BST 120 55.6600 CHIX 120001L40 18/04/2023 14:29:20 BST 306 55.6600 BATE 020001FIG 18/04/2023 14:29:22 BST 290 55.6600 BATE 020001FIK 18/04/2023 14:29:51 BST 33 55.6600 CHIX 120001L6C 18/04/2023 14:29:51 BST 35 55.6600 CHIX 120001L6B 18/04/2023 14:30:00 BST 5 55.6800 BATE 020001FMB 18/04/2023 14:30:00 BST 8 55.6800 BATE 020001FMC 18/04/2023 14:30:00 BST 18 55.6800 BATE 020001FMH 18/04/2023 14:30:00 BST 33 55.6800 BATE 020001FMG 18/04/2023 14:30:00 BST 39 55.6800 BATE 020001FMA 18/04/2023 14:30:00 BST 40 55.6800 BATE 020001FMD 18/04/2023 14:30:00 BST 47 55.6800 BATE 020001FM9 18/04/2023 14:30:00 BST 57 55.6800 BATE 020001FMF 18/04/2023 14:30:00 BST 58 55.6800 BATE 020001FME 18/04/2023 14:30:00 BST 54 55.6800 XLON 750898401801272 18/04/2023 14:30:00 BST 97 55.6800 XLON 750898401801271 18/04/2023 14:30:00 BST 124 55.6800 XLON 750898401801274 18/04/2023 14:30:00 BST 129 55.6800 XLON 750898401801273 18/04/2023 14:30:02 BST 6 55.6800 XLON 750898401801308 18/04/2023 14:30:03 BST 165 55.6800 XLON 750898401801311 18/04/2023 14:30:05 BST 256 55.6800 BATE 020001FPG 18/04/2023 14:30:06 BST 18 55.6800 BATE 020001FPN 18/04/2023 14:30:06 BST 256 55.6800 BATE 020001FPM 18/04/2023 14:30:06 BST 331 55.6800 BATE 020001FPY 18/04/2023 14:30:14 BST 40 55.7000 BATE 020001FRX 18/04/2023 14:30:14 BST 279 55.7000 BATE 020001FRY 18/04/2023 14:30:15 BST 84 55.7000 BATE 020001FRZ 18/04/2023 14:30:17 BST 18 55.7000 BATE 020001FS9 18/04/2023 14:30:17 BST 219 55.7000 BATE 020001FS8 18/04/2023 14:30:32 BST 148 55.7200 BATE 020001FU6 18/04/2023 14:30:33 BST 4 55.7400 XLON 750898401801536 18/04/2023 14:30:33 BST 17 55.7400 XLON 750898401801540 18/04/2023 14:30:33 BST 61 55.7400 XLON 750898401801541 18/04/2023 14:30:33 BST 72 55.7400 XLON 750898401801538 18/04/2023 14:30:33 BST 91 55.7400 XLON 750898401801539 18/04/2023 14:30:33 BST 124 55.7400 XLON 750898401801537 18/04/2023 14:30:33 BST 132 55.7400 XLON 750898401801542 18/04/2023 14:30:34 BST 28 55.7400 XLON 750898401801543 18/04/2023 14:30:34 BST 38 55.7400 XLON 750898401801546 18/04/2023 14:30:34 BST 77 55.7400 XLON 750898401801549 18/04/2023 14:30:34 BST 124 55.7400 XLON 750898401801545 18/04/2023 14:30:34 BST 124 55.7400 XLON 750898401801548 18/04/2023 14:30:34 BST 129 55.7400 XLON 750898401801544 18/04/2023 14:30:34 BST 129 55.7400 XLON 750898401801547 18/04/2023 14:30:35 BST 60 55.7400 XLON 750898401801560 18/04/2023 14:30:35 BST 108 55.7400 XLON 750898401801557 18/04/2023 14:30:35 BST 124 55.7400 XLON 750898401801554 18/04/2023 14:30:35 BST 124 55.7400 XLON 750898401801559 18/04/2023 14:30:35 BST 129 55.7400 XLON 750898401801553 18/04/2023 14:30:35 BST 129 55.7400 XLON 750898401801558 18/04/2023 14:30:36 BST 21 55.7400 XLON 750898401801561 18/04/2023 14:30:36 BST 78 55.7400 XLON 750898401801562 18/04/2023 14:30:36 BST 90 55.7400 XLON 750898401801566 18/04/2023 14:30:36 BST 229 55.7400 XLON 750898401801564 18/04/2023 14:30:36 BST 600 55.7400 XLON 750898401801563 18/04/2023 14:30:36 BST 600 55.7400 XLON 750898401801565 18/04/2023 14:30:37 BST 132 55.7400 BATE 020001FVB 18/04/2023 14:30:37 BST 17 55.7400 XLON 750898401801569 18/04/2023 14:30:52 BST 71 55.7200 BATE 020001FXF 18/04/2023 14:30:52 BST 120 55.7200 BATE 020001FXB 18/04/2023 14:30:52 BST 129 55.7200 BATE 020001FXE 18/04/2023 14:30:52 BST 122 55.7200 CHIX 120001LOR 18/04/2023 14:30:52 BST 21 55.7200 XLON 750898401801627 18/04/2023 14:30:52 BST 66 55.7200 XLON 750898401801626 18/04/2023 14:30:52 BST 100 55.7200 XLON 750898401801624 18/04/2023 14:30:52 BST 124 55.7200 XLON 750898401801625 18/04/2023 14:30:52 BST 129 55.7200 XLON 750898401801623 18/04/2023 14:30:52 BST 600 55.7200 XLON 750898401801628 18/04/2023 14:30:52 BST 42 55.7400 XLON 750898401801629 18/04/2023 14:30:57 BST 24 55.7400 XLON 750898401801671 18/04/2023 14:30:57 BST 42 55.7400 XLON 750898401801674 18/04/2023 14:30:57 BST 124 55.7400 XLON 750898401801673 18/04/2023 14:30:57 BST 129 55.7400 XLON 750898401801672 18/04/2023 14:30:57 BST 344 55.7400 XLON 750898401801675 18/04/2023 14:31:01 BST 11 55.7600 BATE 020001FYZ 18/04/2023 14:31:01 BST 95 55.7600 BATE 020001FYY 18/04/2023 14:31:01 BST 17 55.7600 XLON 750898401801706 18/04/2023 14:31:01 BST 39 55.7600 XLON 750898401801707 18/04/2023 14:31:01 BST 73 55.7600 XLON 750898401801705 18/04/2023 14:31:26 BST 18 55.7800 BATE 020001G3L 18/04/2023 14:31:26 BST 36 55.7800 BATE 020001G3K 18/04/2023 14:31:26 BST 40 55.7800 BATE 020001G3M 18/04/2023 14:31:26 BST 57 55.7800 BATE 020001G3J 18/04/2023 14:31:26 BST 58 55.7800 BATE 020001G3I 18/04/2023 14:31:26 BST 126 55.7800 BATE 020001G3H 18/04/2023 14:31:26 BST 136 55.7600 CHIX 120001LXO 18/04/2023 14:31:28 BST 37 55.7800 BATE 020001G3Y 18/04/2023 14:31:28 BST 136 55.7800 BATE 020001G3X 18/04/2023 14:32:42 BST 66 55.8000 BATE 020001GCE 18/04/2023 14:32:44 BST 57 55.8000 BATE 020001GCH 18/04/2023 14:32:44 BST 58 55.8000 BATE 020001GCG 18/04/2023 14:32:45 BST 213 55.8000 XLON 750898401802130 18/04/2023 14:34:15 BST 47 55.7800 BATE 020001GPV 18/04/2023 14:34:15 BST 247 55.7800 BATE 020001GPU 18/04/2023 14:34:15 BST 294 55.7800 BATE 020001GPL 18/04/2023 14:34:15 BST 117 55.7800 CHIX 120001MQ3 18/04/2023 14:34:15 BST 273 55.7800 XLON 750898401802565 18/04/2023 14:34:15 BST 92 55.8000 XLON 750898401802568 18/04/2023 14:34:15 BST 132 55.8000 XLON 750898401802569 18/04/2023 14:35:28 BST 109 55.8400 BATE 020001GYV 18/04/2023 14:35:38 BST 18 55.8600 BATE 020001H18 18/04/2023 14:35:38 BST 33 55.8600 BATE 020001H16 18/04/2023 14:35:38 BST 33 55.8600 BATE 020001H17 18/04/2023 14:35:38 BST 41 55.8600 BATE 020001H19 18/04/2023 14:35:38 BST 57 55.8600 BATE 020001H1A 18/04/2023 14:35:38 BST 58 55.8600 BATE 020001H1B 18/04/2023 14:35:38 BST 77 55.8600 BATE 020001H1C 18/04/2023 14:35:40 BST 53 55.8600 BATE 020001H24 18/04/2023 14:35:41 BST 18 55.8600 BATE 020001H28 18/04/2023 14:35:41 BST 36 55.8600 BATE 020001H27 18/04/2023 14:35:41 BST 38 55.8600 BATE 020001H29 18/04/2023 14:35:42 BST 91 55.8600 BATE 020001H2J 18/04/2023 14:35:42 BST 97 55.8600 BATE 020001H2E 18/04/2023 14:35:43 BST 117 55.8600 BATE 020001H2M 18/04/2023 14:35:43 BST 72 55.8600 XLON 750898401802927 18/04/2023 14:35:43 BST 94 55.8600 XLON 750898401802929 18/04/2023 14:35:43 BST 98 55.8600 XLON 750898401802921 18/04/2023 14:35:43 BST 98 55.8600 XLON 750898401802925 18/04/2023 14:35:43 BST 124 55.8600 XLON 750898401802926 18/04/2023 14:35:43 BST 129 55.8600 XLON 750898401802928 18/04/2023 14:35:43 BST 274 55.8600 XLON 750898401802930 18/04/2023 14:35:44 BST 11 55.8600 BATE 020001H38 18/04/2023 14:35:44 BST 44 55.8600 BATE 020001H35 18/04/2023 14:35:44 BST 54 55.8600 BATE 020001H2V 18/04/2023 14:35:44 BST 57 55.8600 BATE 020001H2X 18/04/2023 14:35:44 BST 57 55.8600 BATE 020001H36 18/04/2023 14:35:44 BST 58 55.8600 BATE 020001H2W 18/04/2023 14:35:44 BST 58 55.8600 BATE 020001H37 18/04/2023 14:35:44 BST 17 55.8600 XLON 750898401802934 18/04/2023 14:35:44 BST 104 55.8600 XLON 750898401802935 18/04/2023 14:35:44 BST 124 55.8600 XLON 750898401802932 18/04/2023 14:35:44 BST 129 55.8600 XLON 750898401802933 18/04/2023 14:35:44 BST 182 55.8600 XLON 750898401802936 18/04/2023 14:35:51 BST 75 55.8600 XLON 750898401802962 18/04/2023 14:35:57 BST 34 55.8600 XLON 750898401802984 18/04/2023 14:35:57 BST 83 55.8600 XLON 750898401802985 18/04/2023 14:36:04 BST 70 55.8600 XLON 750898401803018 18/04/2023 14:36:05 BST 16 55.8600 CHIX 120001NBD 18/04/2023 14:36:05 BST 16 55.8600 CHIX 120001NBE 18/04/2023 14:36:05 BST 17 55.8600 CHIX 120001NBC 18/04/2023 14:36:09 BST 6 55.8600 CHIX 120001ND1 18/04/2023 14:36:34 BST 33 55.8800 CHIX 120001NIO 18/04/2023 14:36:34 BST 81 55.8800 CHIX 120001NIN 18/04/2023 14:36:38 BST 28 55.8800 BATE 020001HAN 18/04/2023 14:36:38 BST 166 55.8800 BATE 020001HAO 18/04/2023 14:36:39 BST 70 55.8800 BATE 020001HAW 18/04/2023 14:37:16 BST 21 55.8800 CHIX 120001NQS 18/04/2023 14:37:16 BST 136 55.8800 CHIX 120001NQQ 18/04/2023 14:37:16 BST 136 55.8800 CHIX 120001NQR 18/04/2023 14:37:21 BST 37 55.8600 BATE 020001HGA 18/04/2023 14:37:21 BST 50 55.8600 BATE 020001HG6 18/04/2023 14:37:21 BST 68 55.8600 BATE 020001HGB 18/04/2023 14:37:21 BST 108 55.8600 BATE 020001HG7 18/04/2023 14:37:21 BST 146 55.8600 BATE 020001HG9 18/04/2023 14:37:21 BST 192 55.8600 CHIX 120001NRS 18/04/2023 14:37:21 BST 323 55.8600 XLON 750898401803290 18/04/2023 14:37:23 BST 210 55.8600 XLON 750898401803300 18/04/2023 14:37:47 BST 21 55.8800 XLON 750898401803362 18/04/2023 14:37:47 BST 86 55.8800 XLON 750898401803363 18/04/2023 14:37:47 BST 276 55.8800 XLON 750898401803361 18/04/2023 14:37:52 BST 16 55.8800 XLON 750898401803366 18/04/2023 14:38:25 BST 21 55.9000 XLON 750898401803451 18/04/2023 14:38:25 BST 74 55.9000 XLON 750898401803453 18/04/2023 14:38:25 BST 78 55.9000 XLON 750898401803454 18/04/2023 14:38:25 BST 129 55.9000 XLON 750898401803452 18/04/2023 14:38:25 BST 139 55.9000 XLON 750898401803450 18/04/2023 14:38:44 BST 9 55.9000 CHIX 120001O3U 18/04/2023 14:38:44 BST 61 55.9000 CHIX 120001O3V 18/04/2023 14:39:45 BST 21 55.9600 XLON 750898401803660 18/04/2023 14:39:45 BST 97 55.9600 XLON 750898401803659 18/04/2023 14:39:45 BST 101 55.9600 XLON 750898401803657 18/04/2023 14:39:45 BST 129 55.9600 XLON 750898401803658 18/04/2023 14:39:46 BST 291 55.9600 XLON 750898401803661 18/04/2023 14:39:57 BST 6 55.9600 XLON 750898401803691 18/04/2023 14:40:01 BST 317 55.9400 BATE 020001HWB 18/04/2023 14:40:01 BST 317 55.9400 BATE 020001HWE 18/04/2023 14:40:01 BST 273 55.9400 CHIX 120001OHA 18/04/2023 14:40:01 BST 311 55.9400 XLON 750898401803696 18/04/2023 14:42:27 BST 33 55.9400 CHIX 120001P46 18/04/2023 14:42:27 BST 136 55.9400 CHIX 120001P44 18/04/2023 14:42:27 BST 136 55.9400 CHIX 120001P45 18/04/2023 14:42:27 BST 89 55.9400 XLON 750898401804039 18/04/2023 14:42:27 BST 129 55.9400 XLON 750898401804041 18/04/2023 14:42:27 BST 156 55.9400 XLON 750898401804040 18/04/2023 14:42:29 BST 46 55.9200 CHIX 120001P4J 18/04/2023 14:42:29 BST 54 55.9200 CHIX 120001P4K 18/04/2023 14:42:29 BST 203 55.9200 CHIX 120001P4H 18/04/2023 14:42:33 BST 17 55.9200 XLON 750898401804067 18/04/2023 14:42:33 BST 325 55.9200 XLON 750898401804066 18/04/2023 14:42:35 BST 22 55.9200 XLON 750898401804073 18/04/2023 14:42:35 BST 25 55.9200 XLON 750898401804071 18/04/2023 14:42:35 BST 27 55.9200 XLON 750898401804070 18/04/2023 14:42:35 BST 265 55.9200 XLON 750898401804072 18/04/2023 14:42:35 BST 291 55.9200 XLON 750898401804074 18/04/2023 14:42:36 BST 188 55.9200 XLON 750898401804079 18/04/2023 14:44:11 BST 25 55.9200 XLON 750898401804298 18/04/2023 14:44:11 BST 80 55.9200 XLON 750898401804301 18/04/2023 14:44:11 BST 129 55.9200 XLON 750898401804299 18/04/2023 14:44:11 BST 156 55.9200 XLON 750898401804300 18/04/2023 14:44:12 BST 1 55.9200 CHIX 120001PIW 18/04/2023 14:44:12 BST 1 55.9200 CHIX 120001PIX 18/04/2023 14:44:12 BST 15 55.9200 CHIX 120001PIZ 18/04/2023 14:44:12 BST 16 55.9200 CHIX 120001PIY 18/04/2023 14:44:12 BST 36 55.9200 CHIX 120001PJ0 18/04/2023 14:44:16 BST 17 55.9200 XLON 750898401804319 18/04/2023 14:44:16 BST 100 55.9200 XLON 750898401804321 18/04/2023 14:44:16 BST 220 55.9200 XLON 750898401804320 18/04/2023 14:44:16 BST 291 55.9200 XLON 750898401804318 18/04/2023 14:44:18 BST 5 55.9200 XLON 750898401804344 18/04/2023 14:44:18 BST 17 55.9200 XLON 750898401804345 18/04/2023 14:44:18 BST 55 55.9200 XLON 750898401804343 18/04/2023 14:44:25 BST 71 55.9200 XLON 750898401804364 18/04/2023 14:44:32 BST 22 55.9200 XLON 750898401804371 18/04/2023 14:44:37 BST 44 55.9200 XLON 750898401804403 18/04/2023 14:45:14 BST 24 55.9400 BATE 020001IUZ 18/04/2023 14:45:14 BST 58 55.9400 BATE 020001IUY 18/04/2023 14:45:14 BST 10 55.9400 XLON 750898401804522 18/04/2023 14:45:14 BST 21 55.9400 XLON 750898401804521 18/04/2023 14:45:14 BST 56 55.9400 XLON 750898401804517 18/04/2023 14:45:14 BST 70 55.9400 XLON 750898401804518 18/04/2023 14:45:14 BST 129 55.9400 XLON 750898401804519 18/04/2023 14:45:14 BST 156 55.9400 XLON 750898401804520 18/04/2023 14:45:15 BST 34 55.9400 BATE 020001IV5 18/04/2023 14:45:15 BST 57 55.9400 BATE 020001IV3 18/04/2023 14:45:15 BST 58 55.9400 BATE 020001IV4 18/04/2023 14:45:16 BST 47 55.9400 CHIX 120001PR2 18/04/2023 14:45:16 BST 47 55.9400 CHIX 120001PR3 18/04/2023 14:45:26 BST 46 55.9200 CHIX 120001PSG 18/04/2023 14:45:26 BST 47 55.9200 CHIX 120001PSH 18/04/2023 14:45:26 BST 47 55.9200 CHIX 120001PSI 18/04/2023 14:45:26 BST 40 55.9200 XLON 750898401804534 18/04/2023 14:45:26 BST 60 55.9200 XLON 750898401804533 18/04/2023 14:45:31 BST 8 55.9200 BATE 020001IWX 18/04/2023 14:45:31 BST 75 55.9200 BATE 020001IWY 18/04/2023 14:45:32 BST 21 55.9200 XLON 750898401804548 18/04/2023 14:45:32 BST 51 55.9200 XLON 750898401804549 18/04/2023 14:45:40 BST 72 55.9200 XLON 750898401804567 18/04/2023 14:45:48 BST 72 55.9200 XLON 750898401804581 18/04/2023 14:45:56 BST 80 55.9200 CHIX 120001PXO 18/04/2023 14:45:56 BST 17 55.9200 XLON 750898401804598 18/04/2023 14:45:59 BST 27 55.9200 XLON 750898401804605 18/04/2023 14:46:04 BST 38 55.9200 XLON 750898401804632 18/04/2023 14:46:09 BST 27 55.9200 XLON 750898401804637 18/04/2023 14:46:09 BST 99 55.9200 XLON 750898401804638 18/04/2023 14:46:16 BST 69 55.9200 XLON 750898401804655 18/04/2023 14:46:25 BST 26 55.9200 CHIX 120001Q40 18/04/2023 14:46:25 BST 55 55.9200 CHIX 120001Q3Z 18/04/2023 14:46:50 BST 69 55.9200 CHIX 120001Q85 18/04/2023 14:46:52 BST 16 55.9200 XLON 750898401804751 18/04/2023 14:46:57 BST 129 55.9400 XLON 750898401804774 18/04/2023 14:46:57 BST 129 55.9400 XLON 750898401804775 18/04/2023 14:47:04 BST 27 55.9400 XLON 750898401804786 18/04/2023 14:47:04 BST 47 55.9400 XLON 750898401804787 18/04/2023 14:47:12 BST 76 55.9400 XLON 750898401804818 18/04/2023 14:47:20 BST 72 55.9400 XLON 750898401804872 18/04/2023 14:47:28 BST 23 55.9400 XLON 750898401804880 18/04/2023 14:47:28 BST 49 55.9400 XLON 750898401804879 18/04/2023 14:47:28 BST 295 55.9400 XLON 750898401804886 18/04/2023 14:47:35 BST 69 55.9400 BATE 020001JBY 18/04/2023 14:47:35 BST 194 55.9400 BATE 020001JBZ 18/04/2023 14:48:01 BST 228 55.9400 BATE 020001JE8 18/04/2023 14:48:01 BST 58 55.9400 CHIX 120001QL2 18/04/2023 14:48:01 BST 87 55.9400 CHIX 120001QLA 18/04/2023 14:48:01 BST 212 55.9400 CHIX 120001QL3 18/04/2023 14:48:01 BST 62 55.9400 XLON 750898401804929 18/04/2023 14:48:01 BST 84 55.9400 XLON 750898401804925 18/04/2023 14:48:01 BST 160 55.9400 XLON 750898401804928 18/04/2023 14:48:49 BST 76 55.9400 CHIX 120001QSZ 18/04/2023 14:50:01 BST 75 55.9400 BATE 020001JTB 18/04/2023 14:50:01 BST 30 55.9400 XLON 750898401805241 18/04/2023 14:50:01 BST 233 55.9400 XLON 750898401805237 18/04/2023 14:50:13 BST 73 55.9400 XLON 750898401805279 18/04/2023 14:50:25 BST 73 55.9400 XLON 750898401805325 18/04/2023 14:50:37 BST 73 55.9400 XLON 750898401805358 18/04/2023 14:50:54 BST 100 55.9600 BATE 020001K1B 18/04/2023 14:50:54 BST 130 55.9800 CHIX 120001RHA 18/04/2023 14:50:54 BST 255 55.9800 CHIX 120001RH4 18/04/2023 14:50:54 BST 237 55.9600 XLON 750898401805395 18/04/2023 14:50:55 BST 125 55.9600 XLON 750898401805401 18/04/2023 14:50:55 BST 148 55.9600 XLON 750898401805400 18/04/2023 14:50:55 BST 259 55.9600 XLON 750898401805399 18/04/2023 14:50:56 BST 37 55.9600 BATE 020001K29 18/04/2023 14:50:56 BST 43 55.9600 BATE 020001K2A 18/04/2023 14:50:56 BST 43 55.9600 BATE 020001K2B 18/04/2023 14:50:58 BST 37 55.9600 BATE 020001K2G 18/04/2023 14:50:58 BST 43 55.9600 BATE 020001K2H 18/04/2023 14:50:58 BST 43 55.9600 BATE 020001K2I 18/04/2023 14:50:58 BST 53 55.9600 BATE 020001K2K 18/04/2023 14:50:58 BST 248 55.9600 BATE 020001K2J 18/04/2023 14:50:58 BST 83 55.9600 XLON 750898401805429 18/04/2023 14:51:06 BST 77 55.9600 XLON 750898401805445 18/04/2023 14:51:17 BST 16 55.9600 CHIX 120001RNJ 18/04/2023 14:51:52 BST 126 55.9600 BATE 020001K8R 18/04/2023 14:51:52 BST 68 55.9600 CHIX 120001RSQ 18/04/2023 14:51:52 BST 68 55.9600 CHIX 120001RSR 18/04/2023 14:51:52 BST 332 55.9600 XLON 750898401805523 18/04/2023 14:51:54 BST 37 55.9600 BATE 020001K95 18/04/2023 14:51:54 BST 79 55.9600 BATE 020001K96 18/04/2023 14:51:56 BST 36 55.9600 BATE 020001K9N 18/04/2023 14:51:56 BST 49 55.9600 BATE 020001K9K 18/04/2023 14:51:56 BST 62 55.9600 BATE 020001K9M 18/04/2023 14:51:56 BST 166 55.9600 BATE 020001K9J 18/04/2023 14:51:56 BST 60 55.9600 XLON 750898401805527 18/04/2023 14:51:58 BST 17 55.9600 XLON 750898401805530 18/04/2023 14:51:58 BST 60 55.9600 XLON 750898401805529 18/04/2023 14:53:39 BST 23 56.0000 XLON 750898401805774 18/04/2023 14:53:39 BST 89 56.0000 XLON 750898401805775 18/04/2023 14:53:39 BST 318 56.0000 XLON 750898401805772 18/04/2023 14:53:39 BST 370 56.0000 XLON 750898401805773 18/04/2023 14:53:40 BST 20 56.0000 BATE 020001KNE 18/04/2023 14:53:40 BST 64 56.0000 BATE 020001KNF 18/04/2023 14:53:42 BST 16 56.0000 CHIX 120001SCD 18/04/2023 14:53:42 BST 32 56.0000 CHIX 120001SCB 18/04/2023 14:53:42 BST 43 56.0000 CHIX 120001SCC 18/04/2023 14:54:02 BST 11 56.0000 CHIX 120001SE7 18/04/2023 14:54:02 BST 57 56.0000 CHIX 120001SE6 18/04/2023 14:54:20 BST 68 56.0000 CHIX 120001SH4 18/04/2023 14:54:30 BST 53 56.0000 BATE 020001KTD 18/04/2023 14:54:30 BST 54 56.0000 BATE 020001KTC 18/04/2023 14:54:32 BST 53 56.0000 BATE 020001KU0 18/04/2023 14:54:32 BST 54 56.0000 BATE 020001KTZ 18/04/2023 14:54:38 BST 18 56.0000 BATE 020001KV3 18/04/2023 14:54:45 BST 70 56.0000 CHIX 120001SN3 18/04/2023 14:54:56 BST 40 56.0000 BATE 020001KXP 18/04/2023 14:54:56 BST 48 56.0000 BATE 020001KXO 18/04/2023 14:54:56 BST 48 56.0000 BATE 020001KXQ 18/04/2023 14:54:56 BST 40 56.0000 XLON 750898401806022 18/04/2023 14:54:56 BST 146 56.0000 XLON 750898401806024 18/04/2023 14:54:56 BST 162 56.0000 XLON 750898401806023 18/04/2023 14:54:58 BST 56 56.0000 BATE 020001KXW 18/04/2023 14:54:58 BST 66 56.0000 BATE 020001KXV 18/04/2023 14:54:58 BST 222 56.0000 BATE 020001KXX 18/04/2023 14:55:01 BST 221 56.0000 XLON 750898401806026 18/04/2023 14:55:01 BST 266 56.0000 XLON 750898401806027 18/04/2023 14:55:03 BST 48 56.0000 XLON 750898401806037 18/04/2023 14:55:03 BST 116 56.0000 XLON 750898401806038 18/04/2023 14:55:07 BST 2 56.0000 CHIX 120001SQM 18/04/2023 14:55:07 BST 32 56.0000 CHIX 120001SQK 18/04/2023 14:55:07 BST 35 56.0000 CHIX 120001SQL 18/04/2023 14:55:09 BST 75 56.0000 XLON 750898401806078 18/04/2023 14:55:17 BST 39 55.9800 BATE 020001KZU 18/04/2023 14:55:17 BST 44 55.9800 BATE 020001KZV 18/04/2023 14:55:34 BST 92 55.9800 CHIX 120001STU 18/04/2023 14:55:34 BST 239 55.9800 CHIX 120001STT 18/04/2023 14:55:34 BST 171 55.9800 XLON 750898401806167 18/04/2023 14:55:34 BST 307 55.9800 XLON 750898401806166 18/04/2023 14:55:37 BST 90 55.9600 BATE 020001L2V 18/04/2023 14:55:37 BST 235 55.9600 BATE 020001L2U 18/04/2023 14:55:37 BST 278 55.9600 BATE 020001L2J 18/04/2023 14:56:12 BST 76 55.9600 XLON 750898401806258 18/04/2023 14:56:20 BST 72 55.9600 XLON 750898401806278 18/04/2023 14:56:28 BST 72 55.9600 XLON 750898401806307 18/04/2023 14:56:35 BST 79 55.9400 CHIX 120001T5C 18/04/2023 14:56:35 BST 96 55.9400 CHIX 120001T5P 18/04/2023 14:56:35 BST 87 55.9400 XLON 750898401806326 18/04/2023 14:56:35 BST 92 55.9400 XLON 750898401806321 18/04/2023 14:56:41 BST 229 55.9000 XLON 750898401806342 18/04/2023 14:56:57 BST 95 55.9000 BATE 020001LDK 18/04/2023 14:56:57 BST 95 55.9000 BATE 020001LDL 18/04/2023 14:56:58 BST 43 55.9000 BATE 020001LDS 18/04/2023 14:57:00 BST 75 55.9000 XLON 750898401806425 18/04/2023 14:57:02 BST 106 55.9000 BATE 020001LED 18/04/2023 14:57:04 BST 283 55.9000 BATE 020001LEQ 18/04/2023 14:57:27 BST 10 55.9000 XLON 750898401806487 18/04/2023 14:57:34 BST 20 55.9000 CHIX 120001TIB 18/04/2023 14:57:37 BST 70 55.9000 XLON 750898401806512 18/04/2023 14:57:44 BST 69 55.9000 XLON 750898401806530 18/04/2023 14:58:16 BST 56 55.9200 XLON 750898401806652 18/04/2023 14:58:16 BST 106 55.9200 XLON 750898401806650 18/04/2023 14:58:16 BST 162 55.9200 XLON 750898401806651 18/04/2023 14:58:24 BST 73 55.9200 XLON 750898401806672 18/04/2023 14:58:52 BST 68 55.9200 CHIX 120001TT6 18/04/2023 14:59:16 BST 202 55.9200 CHIX 120001TXN 18/04/2023 14:59:16 BST 70 55.9200 XLON 750898401806839 18/04/2023 14:59:16 BST 235 55.9200 XLON 750898401806840 18/04/2023 14:59:17 BST 68 55.9200 CHIX 120001TY2 18/04/2023 14:59:59 BST 266 55.9000 BATE 020001M1A 18/04/2023 14:59:59 BST 38 55.9200 BATE 020001M1D 18/04/2023 14:59:59 BST 53 55.9200 BATE 020001M1C 18/04/2023 14:59:59 BST 54 55.9200 BATE 020001M1B 18/04/2023 14:59:59 BST 96 55.9000 CHIX 120001U3A 18/04/2023 14:59:59 BST 73 55.9200 XLON 750898401806944 18/04/2023 14:59:59 BST 98 55.9200 XLON 750898401806943 18/04/2023 14:59:59 BST 105 55.9200 XLON 750898401806945 18/04/2023 14:59:59 BST 121 55.9200 XLON 750898401806941 18/04/2023 14:59:59 BST 146 55.9200 XLON 750898401806942 18/04/2023 15:00:03 BST 235 55.9000 XLON 750898401806951 18/04/2023 15:00:27 BST 48 55.9000 XLON 750898401807004 18/04/2023 15:00:40 BST 71 55.9000 XLON 750898401807032 18/04/2023 15:00:44 BST 64 55.9000 CHIX 120001UBQ 18/04/2023 15:00:53 BST 18 55.9000 XLON 750898401807062 18/04/2023 15:00:57 BST 45 55.9400 XLON 750898401807075 18/04/2023 15:00:58 BST 257 55.9200 BATE 020001M88 18/04/2023 15:01:03 BST 89 55.9400 BATE 020001M8U 18/04/2023 15:01:29 BST 56 55.9600 BATE 020001MBF 18/04/2023 15:02:15 BST 288 55.9600 XLON 750898401807244 18/04/2023 15:02:24 BST 41 55.9600 XLON 750898401807279 18/04/2023 15:02:50 BST 33 56.0000 CHIX 120001UVE 18/04/2023 15:02:51 BST 37 56.0000 BATE 020001MLO 18/04/2023 15:02:51 BST 53 56.0000 BATE 020001MLM 18/04/2023 15:02:51 BST 54 56.0000 BATE 020001MLN 18/04/2023 15:02:51 BST 99 56.0000 BATE 020001MLL 18/04/2023 15:02:52 BST 25 56.0000 BATE 020001MLW 18/04/2023 15:02:52 BST 33 56.0000 BATE 020001MLU 18/04/2023 15:02:52 BST 35 56.0000 BATE 020001MLV 18/04/2023 15:02:52 BST 50 56.0000 BATE 020001MLY 18/04/2023 15:02:52 BST 53 56.0000 BATE 020001MLS 18/04/2023 15:02:52 BST 54 56.0000 BATE 020001MLT 18/04/2023 15:02:52 BST 122 56.0000 BATE 020001MLX 18/04/2023 15:02:52 BST 29 56.0000 CHIX 120001UVH 18/04/2023 15:02:52 BST 63 56.0000 CHIX 120001UVG 18/04/2023 15:02:53 BST 39 56.0000 BATE 020001MM3 18/04/2023 15:02:53 BST 53 56.0000 BATE 020001MM1 18/04/2023 15:02:53 BST 54 56.0000 BATE 020001MM0 18/04/2023 15:02:53 BST 68 56.0000 BATE 020001MM2 18/04/2023 15:02:53 BST 118 56.0000 BATE 020001MM4 18/04/2023 15:02:54 BST 33 56.0000 BATE 020001MM7 18/04/2023 15:02:54 BST 51 56.0000 BATE 020001MM8 18/04/2023 15:02:55 BST 34 56.0000 XLON 750898401807352 18/04/2023 15:02:56 BST 33 56.0000 XLON 750898401807353 18/04/2023 15:02:59 BST 87 56.0000 XLON 750898401807365 18/04/2023 15:02:59 BST 93 56.0000 XLON 750898401807362 18/04/2023 15:02:59 BST 121 56.0000 XLON 750898401807364 18/04/2023 15:02:59 BST 146 56.0000 XLON 750898401807363 18/04/2023 15:03:01 BST 103 55.9800 BATE 020001MO0 18/04/2023 15:03:01 BST 232 55.9800 BATE 020001MNZ 18/04/2023 15:03:01 BST 305 55.9800 BATE 020001MNU 18/04/2023 15:03:01 BST 104 55.9800 CHIX 120001UXN 18/04/2023 15:03:01 BST 204 55.9800 CHIX 120001UX6 18/04/2023 15:03:01 BST 287 55.9800 XLON 750898401807372 18/04/2023 15:03:01 BST 326 55.9800 XLON 750898401807370 18/04/2023 15:03:36 BST 1 55.9600 BATE 020001MS9 18/04/2023 15:03:36 BST 288 55.9600 BATE 020001MSA 18/04/2023 15:03:36 BST 58 55.9600 XLON 750898401807447 18/04/2023 15:03:36 BST 73 55.9600 XLON 750898401807443 18/04/2023 15:03:38 BST 155 55.9600 XLON 750898401807452 18/04/2023 15:04:07 BST 2 55.9400 XLON 750898401807519 18/04/2023 15:04:07 BST 24 55.9400 XLON 750898401807518 18/04/2023 15:04:07 BST 195 55.9400 XLON 750898401807520 18/04/2023 15:04:26 BST 163 55.9200 CHIX 120001VHQ 18/04/2023 15:04:26 BST 108 55.9200 XLON 750898401807578 18/04/2023 15:04:27 BST 52 55.9200 CHIX 120001VIV 18/04/2023 15:04:28 BST 95 55.9200 XLON 750898401807592 18/04/2023 15:05:00 BST 169 55.9000 BATE 020001N6U 18/04/2023 15:05:00 BST 169 55.9000 BATE 020001N6X 18/04/2023 15:05:00 BST 82 55.9000 CHIX 120001VNF 18/04/2023 15:05:25 BST 269 55.9200 BATE 020001NAD 18/04/2023 15:06:46 BST 75 55.9800 XLON 750898401807997 18/04/2023 15:06:46 BST 90 55.9800 XLON 750898401807999 18/04/2023 15:06:46 BST 116 55.9800 XLON 750898401807998 18/04/2023 15:06:46 BST 121 55.9800 XLON 750898401807995 18/04/2023 15:06:46 BST 146 55.9800 XLON 750898401807996 18/04/2023 15:08:52 BST 17 55.9800 XLON 750898401808247 18/04/2023 15:08:52 BST 18 55.9800 XLON 750898401808246 18/04/2023 15:08:52 BST 49 55.9800 XLON 750898401808245 18/04/2023 15:08:58 BST 123 55.9800 BATE 020001NXW 18/04/2023 15:08:59 BST 10 55.9800 BATE 020001NXY 18/04/2023 15:08:59 BST 56 55.9800 BATE 020001NXZ 18/04/2023 15:08:59 BST 104 55.9800 BATE 020001NXX 18/04/2023 15:08:59 BST 117 55.9800 BATE 020001NY0 18/04/2023 15:09:01 BST 61 55.9800 BATE 020001NYB 18/04/2023 15:09:01 BST 64 55.9800 BATE 020001NYC 18/04/2023 15:09:01 BST 33 55.9800 CHIX 120001WMY 18/04/2023 15:09:01 BST 84 55.9800 XLON 750898401808277 18/04/2023 15:09:01 BST 123 55.9800 XLON 750898401808276 18/04/2023 15:10:14 BST 53 55.9600 BATE 020001O8J 18/04/2023 15:10:14 BST 113 55.9600 BATE 020001O8I 18/04/2023 15:10:14 BST 135 55.9600 BATE 020001O8K 18/04/2023 15:10:14 BST 253 55.9600 BATE 020001O8G 18/04/2023 15:10:14 BST 2 55.9600 CHIX 120001WZ2 18/04/2023 15:10:14 BST 302 55.9600 CHIX 120001WZ3 18/04/2023 15:10:14 BST 37 55.9800 CHIX 120001WZ7 18/04/2023 15:10:14 BST 48 55.9800 CHIX 120001WZ6 18/04/2023 15:10:14 BST 56 55.9800 CHIX 120001WZ8 18/04/2023 15:10:14 BST 136 55.9800 CHIX 120001WZ4 18/04/2023 15:10:14 BST 136 55.9800 CHIX 120001WZ5 18/04/2023 15:10:14 BST 47 55.9600 XLON 750898401808420 18/04/2023 15:10:14 BST 145 55.9600 XLON 750898401808422 18/04/2023 15:10:14 BST 213 55.9600 XLON 750898401808419 18/04/2023 15:11:13 BST 41 55.9400 CHIX 120001X4Z 18/04/2023 15:11:13 BST 79 55.9400 CHIX 120001X4X 18/04/2023 15:11:13 BST 282 55.9400 XLON 750898401808545 18/04/2023 15:11:13 BST 99 55.9600 XLON 750898401808538 18/04/2023 15:11:13 BST 146 55.9600 XLON 750898401808537 18/04/2023 15:11:13 BST 151 55.9600 XLON 750898401808536 18/04/2023 15:11:14 BST 83 55.9400 CHIX 120001X5A 18/04/2023 15:11:18 BST 316 55.9400 BATE 020001OE1 18/04/2023 15:12:08 BST 67 55.9400 XLON 750898401808658 18/04/2023 15:12:18 BST 128 55.9400 BATE 020001OIE 18/04/2023 15:12:18 BST 138 55.9400 XLON 750898401808673 18/04/2023 15:12:52 BST 70 55.9400 XLON 750898401808769 18/04/2023 15:13:07 BST 20 55.9400 XLON 750898401808807 18/04/2023 15:14:41 BST 23 55.9600 BATE 020001OW8 18/04/2023 15:15:35 BST 67 55.9800 BATE 020001P2W 18/04/2023 15:15:35 BST 68 55.9800 BATE 020001P2X 18/04/2023 15:15:36 BST 41 55.9800 BATE 020001P36 18/04/2023 15:15:36 BST 53 55.9800 BATE 020001P37 18/04/2023 15:15:36 BST 56 55.9800 BATE 020001P38 18/04/2023 15:15:36 BST 67 55.9800 BATE 020001P34 18/04/2023 15:15:36 BST 68 55.9800 BATE 020001P35 18/04/2023 15:15:37 BST 33 55.9800 BATE 020001P3D 18/04/2023 15:15:37 BST 41 55.9800 BATE 020001P3F 18/04/2023 15:15:37 BST 67 55.9800 BATE 020001P3E 18/04/2023 15:15:37 BST 68 55.9800 BATE 020001P3C 18/04/2023 15:15:50 BST 88 55.9800 CHIX 120001Y62 18/04/2023 15:16:08 BST 56 55.9800 XLON 750898401809052 18/04/2023 15:16:08 BST 70 55.9800 XLON 750898401809053 18/04/2023 15:16:09 BST 39 55.9800 CHIX 120001Y8L 18/04/2023 15:16:09 BST 69 55.9800 CHIX 120001Y8M 18/04/2023 15:16:09 BST 136 55.9800 CHIX 120001Y8K 18/04/2023 15:16:18 BST 68 55.9800 BATE 020001P7E 18/04/2023 15:16:45 BST 37 55.9800 CHIX 120001YDA 18/04/2023 15:16:46 BST 91 55.9800 BATE 020001P9K 18/04/2023 15:21:40 BST 33 56.0000 BATE 020001Q3L 18/04/2023 15:21:40 BST 40 56.0000 BATE 020001Q3N 18/04/2023 15:21:40 BST 43 56.0000 BATE 020001Q3H 18/04/2023 15:21:40 BST 49 56.0000 BATE 020001Q3M 18/04/2023 15:21:40 BST 69 56.0000 BATE 020001Q3K 18/04/2023 15:21:40 BST 106 56.0000 BATE 020001Q3G 18/04/2023 15:21:40 BST 145 56.0000 BATE 020001Q3J 18/04/2023 15:21:40 BST 153 56.0000 BATE 020001Q3I 18/04/2023 15:21:40 BST 22 56.0000 XLON 750898401809625 18/04/2023 15:21:40 BST 22 56.0000 XLON 750898401809627 18/04/2023 15:21:40 BST 46 56.0000 XLON 750898401809630 18/04/2023 15:21:40 BST 73 56.0000 XLON 750898401809626 18/04/2023 15:21:40 BST 183 56.0000 XLON 750898401809629 18/04/2023 15:21:40 BST 189 56.0000 XLON 750898401809628 18/04/2023 15:21:41 BST 34 56.0000 BATE 020001Q3Z 18/04/2023 15:21:41 BST 64 56.0000 BATE 020001Q42 18/04/2023 15:21:41 BST 79 56.0000 BATE 020001Q41 18/04/2023 15:21:41 BST 84 56.0000 BATE 020001Q3X 18/04/2023 15:21:41 BST 85 56.0000 BATE 020001Q3Y 18/04/2023 15:21:41 BST 174 56.0000 BATE 020001Q40 18/04/2023 15:21:42 BST 35 56.0000 BATE 020001Q48 18/04/2023 15:21:42 BST 62 56.0000 BATE 020001Q4A 18/04/2023 15:21:42 BST 84 56.0000 BATE 020001Q49 18/04/2023 15:21:42 BST 85 56.0000 BATE 020001Q47 18/04/2023 15:21:45 BST 25 56.0000 BATE 020001Q56 18/04/2023 15:21:45 BST 33 56.0000 BATE 020001Q55 18/04/2023 15:21:45 BST 33 56.0000 BATE 020001Q57 18/04/2023 15:21:45 BST 84 56.0000 BATE 020001Q58 18/04/2023 15:21:45 BST 85 56.0000 BATE 020001Q59 18/04/2023 15:21:45 BST 258 56.0000 BATE 020001Q5A 18/04/2023 15:21:45 BST 23 56.0000 XLON 750898401809648 18/04/2023 15:21:45 BST 38 56.0000 XLON 750898401809651 18/04/2023 15:21:45 BST 157 56.0000 XLON 750898401809649 18/04/2023 15:21:45 BST 179 56.0000 XLON 750898401809646 18/04/2023 15:21:45 BST 183 56.0000 XLON 750898401809650 18/04/2023 15:21:45 BST 189 56.0000 XLON 750898401809647 18/04/2023 15:21:51 BST 36 55.9800 BATE 020001Q6G 18/04/2023 15:22:00 BST 33 55.9800 BATE 020001Q71 18/04/2023 15:22:05 BST 127 55.9800 XLON 750898401809688 18/04/2023 15:22:05 BST 127 55.9800 XLON 750898401809690 18/04/2023 15:22:15 BST 68 55.9800 CHIX 120001ZMD 18/04/2023 15:22:15 BST 180 55.9800 CHIX 120001ZME 18/04/2023 15:22:33 BST 73 55.9800 XLON 750898401809779 18/04/2023 15:24:53 BST 21 55.9800 BATE 020001QQN 18/04/2023 15:24:53 BST 32 55.9800 CHIX 120002079 18/04/2023 15:24:53 BST 32 55.9800 XLON 750898401810046 18/04/2023 15:24:58 BST 34 55.9800 BATE 020001QRF 18/04/2023 15:24:58 BST 170 55.9800 BATE 020001QRG 18/04/2023 15:24:58 BST 4 55.9800 CHIX 12000208G 18/04/2023 15:24:58 BST 52 55.9800 CHIX 12000208F 18/04/2023 15:24:58 BST 326 55.9800 CHIX 12000208H 18/04/2023 15:24:58 BST 21 55.9800 XLON 750898401810058 18/04/2023 15:24:58 BST 161 55.9800 XLON 750898401810059 18/04/2023 15:24:58 BST 218 55.9800 XLON 750898401810057 18/04/2023 15:25:01 BST 17 55.9800 XLON 750898401810066 18/04/2023 15:25:01 BST 161 55.9800 XLON 750898401810065 18/04/2023 15:25:01 BST 239 55.9800 XLON 750898401810064 18/04/2023 15:25:03 BST 228 55.9800 BATE 020001QSX 18/04/2023 15:25:03 BST 32 55.9800 CHIX 1200020A3 18/04/2023 15:25:04 BST 60 55.9800 XLON 750898401810075 18/04/2023 15:25:04 BST 306 55.9800 XLON 750898401810076 18/04/2023 15:25:05 BST 7 55.9800 CHIX 1200020AF 18/04/2023 15:25:05 BST 78 55.9800 CHIX 1200020AH 18/04/2023 15:25:05 BST 224 55.9800 CHIX 1200020AG 18/04/2023 15:25:05 BST 54 55.9800 XLON 750898401810077 18/04/2023 15:25:05 BST 270 55.9800 XLON 750898401810078 18/04/2023 15:25:06 BST 75 55.9800 XLON 750898401810080 18/04/2023 15:25:06 BST 229 55.9800 XLON 750898401810079 18/04/2023 15:25:07 BST 130 55.9800 XLON 750898401810081 18/04/2023 15:25:09 BST 138 55.9800 BATE 020001QTY 18/04/2023 15:25:09 BST 12 56.0000 BATE 020001QU0 18/04/2023 15:25:09 BST 42 56.0000 BATE 020001QTZ 18/04/2023 15:25:09 BST 17 56.0000 XLON 750898401810089 18/04/2023 15:25:09 BST 25 56.0000 XLON 750898401810092 18/04/2023 15:25:09 BST 228 56.0000 XLON 750898401810093 18/04/2023 15:25:09 BST 237 56.0000 XLON 750898401810090 18/04/2023 15:25:09 BST 364 56.0000 XLON 750898401810091 18/04/2023 15:25:10 BST 27 56.0000 XLON 750898401810098 18/04/2023 15:25:10 BST 28 56.0000 XLON 750898401810103 18/04/2023 15:25:10 BST 29 56.0000 XLON 750898401810099 18/04/2023 15:25:10 BST 38 56.0000 XLON 750898401810102 18/04/2023 15:25:10 BST 74 56.0000 XLON 750898401810100 18/04/2023 15:25:10 BST 114 56.0000 XLON 750898401810101 18/04/2023 15:25:10 BST 228 56.0000 XLON 750898401810097 18/04/2023 15:25:10 BST 228 56.0000 XLON 750898401810105 18/04/2023 15:25:10 BST 237 56.0000 XLON 750898401810096 18/04/2023 15:25:10 BST 237 56.0000 XLON 750898401810104 18/04/2023 15:25:10 BST 265 56.0000 XLON 750898401810095 18/04/2023 15:25:11 BST 43 56.0000 XLON 750898401810109 18/04/2023 15:25:11 BST 44 56.0000 XLON 750898401810107 18/04/2023 15:25:11 BST 228 56.0000 XLON 750898401810108 18/04/2023 15:25:11 BST 291 56.0000 XLON 750898401810106 18/04/2023 15:25:12 BST 38 56.0000 XLON 750898401810110 18/04/2023 15:25:12 BST 58 56.0000 XLON 750898401810111 18/04/2023 15:25:19 BST 29 56.0000 XLON 750898401810121 18/04/2023 15:25:19 BST 40 56.0000 XLON 750898401810122 18/04/2023 15:25:26 BST 249 55.9800 CHIX 1200020FN 18/04/2023 15:25:34 BST 24 55.9800 BATE 020001QZW 18/04/2023 15:25:34 BST 38 55.9800 BATE 020001QZT 18/04/2023 15:25:34 BST 65 55.9800 BATE 020001QZV 18/04/2023 15:25:34 BST 78 55.9800 BATE 020001QZQ 18/04/2023 15:25:34 BST 84 55.9800 BATE 020001QZS 18/04/2023 15:25:34 BST 85 55.9800 BATE 020001QZU 18/04/2023 15:25:34 BST 203 55.9800 BATE 020001QZP 18/04/2023 15:25:34 BST 82 55.9800 CHIX 1200020JS 18/04/2023 15:25:34 BST 304 55.9800 XLON 750898401810229 18/04/2023 15:26:37 BST 37 55.9600 BATE 020001R3T 18/04/2023 15:26:37 BST 47 55.9600 BATE 020001R3U 18/04/2023 15:26:37 BST 74 55.9600 CHIX 1200020PD 18/04/2023 15:26:37 BST 85 55.9600 XLON 750898401810337 18/04/2023 15:26:38 BST 195 55.9600 XLON 750898401810339 18/04/2023 15:26:41 BST 58 55.9600 BATE 020001R45 18/04/2023 15:26:41 BST 235 55.9600 BATE 020001R44 18/04/2023 15:26:42 BST 287 55.9600 BATE 020001R4H 18/04/2023 15:26:42 BST 80 55.9600 CHIX 1200020PX 18/04/2023 15:26:57 BST 8 55.9600 XLON 750898401810378 18/04/2023 15:26:57 BST 60 55.9600 XLON 750898401810377 18/04/2023 15:27:10 BST 15 55.9800 XLON 750898401810414 18/04/2023 15:27:14 BST 29 56.0000 XLON 750898401810424 18/04/2023 15:27:14 BST 43 56.0000 XLON 750898401810425 18/04/2023 15:27:16 BST 68 56.0000 XLON 750898401810430 18/04/2023 15:27:28 BST 90 56.0000 XLON 750898401810467 18/04/2023 15:27:37 BST 70 56.0000 XLON 750898401810491 18/04/2023 15:27:41 BST 234 55.9800 XLON 750898401810528 18/04/2023 15:28:15 BST 314 55.9800 BATE 020001REH 18/04/2023 15:28:15 BST 69 55.9800 CHIX 120002169 18/04/2023 15:28:15 BST 115 55.9800 CHIX 12000216E 18/04/2023 15:28:15 BST 79 55.9800 XLON 750898401810590 18/04/2023 15:28:15 BST 199 55.9800 XLON 750898401810593 18/04/2023 15:29:02 BST 68 55.9800 XLON 750898401810711 18/04/2023 15:29:41 BST 21 55.9800 XLON 750898401810758 18/04/2023 15:29:46 BST 84 55.9800 XLON 750898401810774 18/04/2023 15:29:49 BST 116 55.9800 XLON 750898401810785 18/04/2023 15:30:23 BST 105 55.9800 XLON 750898401810888 18/04/2023 15:30:23 BST 237 55.9800 XLON 750898401810887 18/04/2023 15:30:33 BST 74 55.9800 XLON 750898401810907 18/04/2023 15:30:43 BST 68 55.9800 XLON 750898401810937 18/04/2023 15:30:49 BST 10 55.9800 CHIX 1200021WJ 18/04/2023 15:30:49 BST 58 55.9800 CHIX 1200021WI 18/04/2023 15:30:53 BST 69 55.9800 XLON 750898401810959 18/04/2023 15:31:03 BST 3 55.9800 XLON 750898401810963 18/04/2023 15:31:03 BST 66 55.9800 XLON 750898401810964 18/04/2023 15:31:08 BST 70 55.9800 XLON 750898401810978 18/04/2023 15:31:18 BST 33 55.9800 XLON 750898401811007 18/04/2023 15:31:18 BST 36 55.9800 XLON 750898401811008 18/04/2023 15:31:23 BST 69 55.9800 CHIX 1200021ZL 18/04/2023 15:31:28 BST 22 55.9800 XLON 750898401811024 18/04/2023 15:31:28 BST 46 55.9800 XLON 750898401811025 18/04/2023 15:31:38 BST 69 55.9800 XLON 750898401811038 18/04/2023 15:31:39 BST 59 55.9600 BATE 020001S04 18/04/2023 15:31:39 BST 135 55.9600 BATE 020001S05 18/04/2023 15:31:39 BST 140 55.9600 BATE 020001S06 18/04/2023 15:31:39 BST 23 55.9600 CHIX 12000221B 18/04/2023 15:31:39 BST 73 55.9600 CHIX 12000221A 18/04/2023 15:31:39 BST 138 55.9600 CHIX 120002219 18/04/2023 15:31:39 BST 8 55.9600 XLON 750898401811043 18/04/2023 15:31:39 BST 101 55.9600 XLON 750898401811042 18/04/2023 15:31:40 BST 76 55.9600 CHIX 12000221C 18/04/2023 15:32:06 BST 71 55.9600 XLON 750898401811071 18/04/2023 15:33:19 BST 77 55.9600 CHIX 1200022HH 18/04/2023 15:33:19 BST 210 55.9600 XLON 750898401811242 18/04/2023 15:33:26 BST 20 55.9600 CHIX 1200022I2 18/04/2023 15:33:33 BST 103 55.9600 CHIX 1200022I6 18/04/2023 15:34:05 BST 86 55.9600 CHIX 1200022L8 18/04/2023 15:35:03 BST 320 55.9600 XLON 750898401811420 18/04/2023 15:35:09 BST 141 55.9400 BATE 020001SK0 18/04/2023 15:35:09 BST 176 55.9400 BATE 020001SJZ 18/04/2023 15:35:09 BST 26 55.9400 CHIX 1200022UA 18/04/2023 15:35:23 BST 15 55.9400 XLON 750898401811436 18/04/2023 15:35:38 BST 68 55.9400 XLON 750898401811465 18/04/2023 15:35:53 BST 71 55.9400 XLON 750898401811479 18/04/2023 15:35:58 BST 218 55.9600 BATE 020001SOX 18/04/2023 15:36:06 BST 33 56.0000 BATE 020001SQR 18/04/2023 15:36:06 BST 17 56.0000 XLON 750898401811548 18/04/2023 15:36:06 BST 24 56.0000 XLON 750898401811547 18/04/2023 15:36:08 BST 33 56.0000 BATE 020001SR2 18/04/2023 15:36:08 BST 42 56.0000 BATE 020001SR3 18/04/2023 15:36:10 BST 33 56.0000 BATE 020001SR5 18/04/2023 15:36:29 BST 39 56.0000 BATE 020001SSM 18/04/2023 15:36:29 BST 55 56.0000 BATE 020001SSN 18/04/2023 15:36:29 BST 63 56.0000 BATE 020001SSL 18/04/2023 15:36:29 BST 64 56.0000 BATE 020001SSK 18/04/2023 15:36:29 BST 228 56.0000 XLON 750898401811590 18/04/2023 15:36:29 BST 237 56.0000 XLON 750898401811589 18/04/2023 15:36:32 BST 91 56.0000 BATE 020001SSU 18/04/2023 15:36:32 BST 135 56.0000 XLON 750898401811603 18/04/2023 15:36:32 BST 228 56.0000 XLON 750898401811602 18/04/2023 15:36:32 BST 237 56.0000 XLON 750898401811601 18/04/2023 15:36:34 BST 39 56.0000 BATE 020001ST2 18/04/2023 15:36:34 BST 59 56.0000 BATE 020001SSY 18/04/2023 15:36:34 BST 63 56.0000 BATE 020001ST1 18/04/2023 15:36:34 BST 64 56.0000 BATE 020001ST0 18/04/2023 15:36:34 BST 67 56.0000 BATE 020001SSZ 18/04/2023 15:36:35 BST 50 56.0000 BATE 020001ST7 18/04/2023 15:36:35 BST 60 56.0000 BATE 020001ST8 18/04/2023 15:36:38 BST 69 56.0000 XLON 750898401811613 18/04/2023 15:36:48 BST 73 56.0000 XLON 750898401811656 18/04/2023 15:36:54 BST 14 56.0000 XLON 750898401811659 18/04/2023 15:36:54 BST 54 56.0000 XLON 750898401811660 18/04/2023 15:37:04 BST 73 56.0000 XLON 750898401811676 18/04/2023 15:37:14 BST 32 56.0000 XLON 750898401811698 18/04/2023 15:37:14 BST 41 56.0000 XLON 750898401811697 18/04/2023 15:37:24 BST 74 56.0000 XLON 750898401811724 18/04/2023 15:37:27 BST 114 55.9800 BATE 020001SZG 18/04/2023 15:37:27 BST 128 55.9800 BATE 020001SZH 18/04/2023 15:37:27 BST 68 55.9800 CHIX 1200023EX 18/04/2023 15:37:27 BST 104 55.9800 CHIX 1200023EY 18/04/2023 15:37:27 BST 255 55.9800 XLON 750898401811739 18/04/2023 15:37:29 BST 297 55.9800 BATE 020001SZR 18/04/2023 15:37:46 BST 237 55.9800 BATE 020001T1C 18/04/2023 15:37:48 BST 25 55.9800 XLON 750898401811769 18/04/2023 15:37:50 BST 237 55.9800 BATE 020001T1I 18/04/2023 15:38:01 BST 71 55.9800 CHIX 1200023IG 18/04/2023 15:38:03 BST 50 55.9800 XLON 750898401811779 18/04/2023 15:39:02 BST 71 55.9800 CHIX 1200023QY 18/04/2023 15:39:39 BST 63 55.9800 CHIX 1200023VT 18/04/2023 15:40:28 BST 23 56.0400 XLON 750898401812033 18/04/2023 15:40:28 BST 32 56.0400 XLON 750898401812034 18/04/2023 15:40:28 BST 46 56.0400 XLON 750898401812029 18/04/2023 15:40:28 BST 95 56.0400 XLON 750898401812032 18/04/2023 15:40:28 BST 97 56.0400 XLON 750898401812031 18/04/2023 15:40:28 BST 201 56.0400 XLON 750898401812027 18/04/2023 15:40:28 BST 228 56.0400 XLON 750898401812028 18/04/2023 15:40:28 BST 230 56.0400 XLON 750898401812030 18/04/2023 15:40:36 BST 14 56.0400 XLON 750898401812037 18/04/2023 15:40:36 BST 23 56.0400 XLON 750898401812036 18/04/2023 15:40:36 BST 32 56.0400 XLON 750898401812035 18/04/2023 15:40:45 BST 28 56.0400 XLON 750898401812043 18/04/2023 15:40:45 BST 44 56.0400 XLON 750898401812042 18/04/2023 15:40:51 BST 68 56.0400 XLON 750898401812045 18/04/2023 15:41:00 BST 72 56.0400 XLON 750898401812055 18/04/2023 15:41:07 BST 6 56.0400 XLON 750898401812062 18/04/2023 15:41:07 BST 62 56.0400 XLON 750898401812061 18/04/2023 15:41:15 BST 71 56.0400 XLON 750898401812069 18/04/2023 15:41:24 BST 72 56.0400 XLON 750898401812078 18/04/2023 15:41:30 BST 69 56.0400 XLON 750898401812102 18/04/2023 15:41:39 BST 72 56.0400 XLON 750898401812110 18/04/2023 15:41:48 BST 71 56.0400 XLON 750898401812130 18/04/2023 15:41:57 BST 10 56.0400 XLON 750898401812136 18/04/2023 15:41:57 BST 17 56.0400 XLON 750898401812135 18/04/2023 15:41:57 BST 45 56.0400 XLON 750898401812134 18/04/2023 15:42:04 BST 23 56.0400 XLON 750898401812162 18/04/2023 15:42:04 BST 51 56.0400 XLON 750898401812161 18/04/2023 15:42:12 BST 72 56.0400 XLON 750898401812178 18/04/2023 15:42:22 BST 17 56.0400 XLON 750898401812192 18/04/2023 15:42:22 BST 26 56.0400 XLON 750898401812193 18/04/2023 15:42:22 BST 30 56.0400 XLON 750898401812191 18/04/2023 15:42:31 BST 8 56.0400 XLON 750898401812205 18/04/2023 15:42:31 BST 18 56.0400 XLON 750898401812203 18/04/2023 15:42:31 BST 46 56.0400 XLON 750898401812204 18/04/2023 15:42:40 BST 71 56.0400 XLON 750898401812213 18/04/2023 15:42:44 BST 73 56.0400 XLON 750898401812225 18/04/2023 15:42:51 BST 14 56.0400 XLON 750898401812229 18/04/2023 15:42:51 BST 17 56.0400 XLON 750898401812228 18/04/2023 15:42:51 BST 41 56.0400 XLON 750898401812227 18/04/2023 15:43:00 BST 71 56.0400 XLON 750898401812275 18/04/2023 15:43:09 BST 34 56.0400 XLON 750898401812314 18/04/2023 15:43:09 BST 38 56.0400 XLON 750898401812313 18/04/2023 15:43:18 BST 9 56.0400 XLON 750898401812339 18/04/2023 15:43:18 BST 62 56.0400 XLON 750898401812338 18/04/2023 15:43:27 BST 35 56.0400 XLON 750898401812360 18/04/2023 15:43:27 BST 37 56.0400 XLON 750898401812361 18/04/2023 15:43:36 BST 71 56.0400 XLON 750898401812371 18/04/2023 15:43:45 BST 72 56.0400 XLON 750898401812379 18/04/2023 15:43:54 BST 71 56.0400 XLON 750898401812390 18/04/2023 15:44:03 BST 72 56.0400 XLON 750898401812396 18/04/2023 15:44:12 BST 2 56.0400 XLON 750898401812403 18/04/2023 15:44:12 BST 69 56.0400 XLON 750898401812404 18/04/2023 15:44:21 BST 72 56.0400 XLON 750898401812432 18/04/2023 15:44:30 BST 71 56.0400 XLON 750898401812438 18/04/2023 15:44:39 BST 24 56.0400 XLON 750898401812453 18/04/2023 15:44:39 BST 48 56.0400 XLON 750898401812454 18/04/2023 15:44:44 BST 69 56.0400 XLON 750898401812457 18/04/2023 15:44:53 BST 13 56.0400 XLON 750898401812513 18/04/2023 15:44:53 BST 21 56.0400 XLON 750898401812512 18/04/2023 15:44:53 BST 37 56.0400 XLON 750898401812511 18/04/2023 15:45:02 BST 73 56.0400 XLON 750898401812526 18/04/2023 15:45:11 BST 75 56.0400 XLON 750898401812575 18/04/2023 15:45:20 BST 14 56.0400 XLON 750898401812586 18/04/2023 15:45:20 BST 23 56.0400 XLON 750898401812584 18/04/2023 15:45:20 BST 38 56.0400 XLON 750898401812585 18/04/2023 15:45:29 BST 12 56.0400 XLON 750898401812595 18/04/2023 15:45:29 BST 63 56.0400 XLON 750898401812594 18/04/2023 15:45:30 BST 12 56.0200 CHIX 12000253B 18/04/2023 15:45:30 BST 72 56.0200 CHIX 12000253I 18/04/2023 15:45:30 BST 208 56.0200 CHIX 12000253C 18/04/2023 15:45:30 BST 241 56.0200 XLON 750898401812598 18/04/2023 15:45:31 BST 3 56.0200 BATE 020001U9Q 18/04/2023 15:45:31 BST 26 56.0200 CHIX 12000254I 18/04/2023 15:45:31 BST 333 56.0200 CHIX 12000254H 18/04/2023 15:46:05 BST 25 56.0200 BATE 020001UEG 18/04/2023 15:46:05 BST 31 56.0200 BATE 020001UEH 18/04/2023 15:46:05 BST 68 56.0200 CHIX 12000258P 18/04/2023 15:46:08 BST 47 56.0200 BATE 020001UEW 18/04/2023 15:46:08 BST 47 56.0200 BATE 020001UEX 18/04/2023 15:46:08 BST 140 56.0200 BATE 020001UEV 18/04/2023 15:46:08 BST 161 56.0200 BATE 020001UEY 18/04/2023 15:46:16 BST 41 56.0200 BATE 020001UFG 18/04/2023 15:46:16 BST 68 56.0200 BATE 020001UFI 18/04/2023 15:46:16 BST 82 56.0200 BATE 020001UFH 18/04/2023 15:46:16 BST 86 56.0200 BATE 020001UFF 18/04/2023 15:46:16 BST 138 56.0200 BATE 020001UFE 18/04/2023 15:46:16 BST 2 56.0200 CHIX 12000259V 18/04/2023 15:46:16 BST 68 56.0200 CHIX 1200025A7 18/04/2023 15:46:16 BST 90 56.0200 XLON 750898401812701 18/04/2023 15:46:18 BST 127 56.0200 CHIX 1200025AB 18/04/2023 15:46:37 BST 1 56.0200 BATE 020001UJI 18/04/2023 15:46:37 BST 35 56.0200 BATE 020001UJJ 18/04/2023 15:46:37 BST 114 56.0200 CHIX 1200025GB 18/04/2023 15:46:37 BST 274 56.0200 CHIX 1200025GA 18/04/2023 15:46:37 BST 113 56.0200 XLON 750898401812749 18/04/2023 15:46:37 BST 324 56.0200 XLON 750898401812748 18/04/2023 15:46:42 BST 49 56.0200 BATE 020001UK6 18/04/2023 15:46:42 BST 249 56.0200 BATE 020001UK5 18/04/2023 15:47:19 BST 70 56.0200 XLON 750898401812814 18/04/2023 15:47:54 BST 114 56.0800 XLON 750898401812929 18/04/2023 15:48:41 BST 41 56.1200 BATE 020001UXC 18/04/2023 15:48:41 BST 158 56.1200 BATE 020001UXF 18/04/2023 15:48:41 BST 209 56.1200 BATE 020001UXB 18/04/2023 15:48:41 BST 6 56.1200 CHIX 1200025ZZ 18/04/2023 15:48:41 BST 85 56.1200 CHIX 1200025ZY 18/04/2023 15:48:41 BST 90 56.1200 CHIX 1200025ZX 18/04/2023 15:48:41 BST 69 56.1200 XLON 750898401813081 18/04/2023 15:48:41 BST 70 56.1200 XLON 750898401813083 18/04/2023 15:48:41 BST 129 56.1200 XLON 750898401813084 18/04/2023 15:48:46 BST 51 56.1200 XLON 750898401813110 18/04/2023 15:48:46 BST 101 56.1200 XLON 750898401813109 18/04/2023 15:48:49 BST 49 56.1200 CHIX 12000262H 18/04/2023 15:48:50 BST 70 56.1200 CHIX 12000262J 18/04/2023 15:48:59 BST 18 56.1600 XLON 750898401813131 18/04/2023 15:48:59 BST 149 56.1600 XLON 750898401813132 18/04/2023 15:49:01 BST 226 56.1400 BATE 020001V01 18/04/2023 15:49:01 BST 168 56.1400 XLON 750898401813133 18/04/2023 15:49:03 BST 226 56.1400 BATE 020001V0N 18/04/2023 15:49:18 BST 136 56.1800 BATE 020001V2Z 18/04/2023 15:49:18 BST 136 56.1800 BATE 020001V32 18/04/2023 15:49:19 BST 85 56.1800 XLON 750898401813187 18/04/2023 15:49:34 BST 38 56.1800 BATE 020001V4L 18/04/2023 15:49:34 BST 88 56.1800 BATE 020001V4M 18/04/2023 15:49:34 BST 36 56.2000 BATE 020001V4O 18/04/2023 15:49:34 BST 38 56.2000 BATE 020001V4P 18/04/2023 15:49:34 BST 120 56.2000 BATE 020001V4N 18/04/2023 15:49:34 BST 85 56.1800 XLON 750898401813214 18/04/2023 15:49:34 BST 130 56.1800 XLON 750898401813213 18/04/2023 15:49:44 BST 72 56.2000 CHIX 1200026AP 18/04/2023 15:49:53 BST 22 56.2000 XLON 750898401813283 18/04/2023 15:49:53 BST 49 56.2000 XLON 750898401813284 18/04/2023 15:50:31 BST 25 56.1800 BATE 020001VBV 18/04/2023 15:50:31 BST 150 56.1800 BATE 020001VBU 18/04/2023 15:50:31 BST 70 56.1800 XLON 750898401813400 18/04/2023 15:50:31 BST 227 56.1800 XLON 750898401813394 18/04/2023 15:50:34 BST 256 56.1800 BATE 020001VCC 18/04/2023 15:50:34 BST 155 56.1800 XLON 750898401813405 18/04/2023 15:50:35 BST 7 56.1800 BATE 020001VCH 18/04/2023 15:50:35 BST 27 56.1800 BATE 020001VCG 18/04/2023 15:50:35 BST 37 56.1800 BATE 020001VCI 18/04/2023 15:50:35 BST 77 56.1800 BATE 020001VCN 18/04/2023 15:50:35 BST 84 56.1800 BATE 020001VCM 18/04/2023 15:50:35 BST 49 56.1800 XLON 750898401813409 18/04/2023 15:50:35 BST 82 56.1800 XLON 750898401813408 18/04/2023 15:50:39 BST 174 56.1600 CHIX 1200026KR 18/04/2023 15:50:53 BST 34 56.1600 BATE 020001VFB 18/04/2023 15:50:53 BST 178 56.1600 XLON 750898401813457 18/04/2023 15:50:58 BST 110 56.1600 BATE 020001VFK 18/04/2023 15:50:59 BST 172 56.1600 BATE 020001VGB 18/04/2023 15:50:59 BST 275 56.1600 BATE 020001VGY 18/04/2023 15:51:33 BST 36 56.1600 BATE 020001VLG 18/04/2023 15:51:33 BST 83 56.1600 BATE 020001VLF 18/04/2023 15:51:38 BST 75 56.1600 XLON 750898401813618 18/04/2023 15:51:59 BST 47 56.2000 BATE 020001VNZ 18/04/2023 15:51:59 BST 115 56.2000 BATE 020001VO0 18/04/2023 15:51:59 BST 385 56.2000 BATE 020001VO1 18/04/2023 15:52:32 BST 82 56.2000 BATE 020001VRS 18/04/2023 15:52:40 BST 63 56.2000 XLON 750898401813764 18/04/2023 15:52:52 BST 256 56.2200 CHIX 12000276G 18/04/2023 15:52:55 BST 313 56.2200 XLON 750898401813783 18/04/2023 15:52:56 BST 121 56.2200 XLON 750898401813784 18/04/2023 15:52:57 BST 203 56.2200 XLON 750898401813785 18/04/2023 15:53:00 BST 20 56.2000 BATE 020001VUN 18/04/2023 15:53:00 BST 99 56.2000 BATE 020001VUM 18/04/2023 15:53:00 BST 1 56.2200 CHIX 120002777 18/04/2023 15:53:00 BST 79 56.2200 CHIX 120002776 18/04/2023 15:53:00 BST 200 56.2200 XLON 750898401813791 18/04/2023 15:53:02 BST 119 56.2000 BATE 020001VV2 18/04/2023 15:53:02 BST 171 56.2000 BATE 020001VV3 18/04/2023 15:53:03 BST 33 56.2000 BATE 020001VV5 18/04/2023 15:53:05 BST 305 56.2000 BATE 020001VVF 18/04/2023 15:53:05 BST 315 56.2000 BATE 020001VVH 18/04/2023 15:53:07 BST 72 56.2000 BATE 020001VVS 18/04/2023 15:53:07 BST 101 56.2000 BATE 020001VVR 18/04/2023 15:53:24 BST 39 56.2200 BATE 020001VXT 18/04/2023 15:53:24 BST 63 56.2200 BATE 020001VXV 18/04/2023 15:53:24 BST 64 56.2200 BATE 020001VXU 18/04/2023 15:53:24 BST 18 56.2000 CHIX 12000279X 18/04/2023 15:53:31 BST 43 56.2000 BATE 020001VZH 18/04/2023 15:53:31 BST 120 56.2000 BATE 020001VZI 18/04/2023 15:53:31 BST 300 56.2200 XLON 750898401813910 18/04/2023 15:53:33 BST 163 56.2000 BATE 020001VZN 18/04/2023 15:53:33 BST 91 56.2200 XLON 750898401813911 18/04/2023 15:53:43 BST 68 56.2200 XLON 750898401813920 18/04/2023 15:53:57 BST 68 56.2200 XLON 750898401813933 18/04/2023 15:54:01 BST 68 56.2200 XLON 750898401813942 18/04/2023 15:54:02 BST 29 56.2600 XLON 750898401813957 18/04/2023 15:54:02 BST 72 56.2600 XLON 750898401813955 18/04/2023 15:54:02 BST 264 56.2600 XLON 750898401813956 18/04/2023 15:54:03 BST 77 56.2600 XLON 750898401813962 18/04/2023 15:54:03 BST 179 56.2600 XLON 750898401813961 18/04/2023 15:54:16 BST 242 56.2400 BATE 020001W37 18/04/2023 15:54:16 BST 242 56.2400 BATE 020001W39 18/04/2023 15:54:18 BST 242 56.2400 BATE 020001W3K 18/04/2023 15:54:18 BST 57 56.2400 XLON 750898401813999 18/04/2023 15:54:18 BST 238 56.2400 XLON 750898401813998 18/04/2023 15:54:20 BST 194 56.2400 XLON 750898401814003 18/04/2023 15:54:23 BST 164 56.2400 CHIX 1200027I4 18/04/2023 15:54:23 BST 44 56.2400 XLON 750898401814004 18/04/2023 15:54:24 BST 1 56.2400 XLON 750898401814012 18/04/2023 15:54:24 BST 107 56.2400 XLON 750898401814011 18/04/2023 15:54:24 BST 152 56.2400 XLON 750898401814013 18/04/2023 15:54:28 BST 1 56.2200 BATE 020001W4J 18/04/2023 15:54:30 BST 244 56.2200 BATE 020001W4O 18/04/2023 15:54:32 BST 134 56.2200 XLON 750898401814027 18/04/2023 15:54:32 BST 137 56.2200 XLON 750898401814025 18/04/2023 15:54:32 BST 177 56.2200 XLON 750898401814026 18/04/2023 15:54:41 BST 21 56.2200 XLON 750898401814032 18/04/2023 15:54:41 BST 50 56.2200 XLON 750898401814031 18/04/2023 15:55:14 BST 21 56.2000 BATE 020001W88 18/04/2023 15:55:14 BST 63 56.2000 BATE 020001W87 18/04/2023 15:55:14 BST 64 56.2000 BATE 020001W86 18/04/2023 15:55:14 BST 67 56.2000 BATE 020001W83 18/04/2023 15:55:14 BST 81 56.2000 BATE 020001W82 18/04/2023 15:55:14 BST 167 56.2000 XLON 750898401814081 18/04/2023 15:55:25 BST 22 56.2000 XLON 750898401814117 18/04/2023 15:55:30 BST 20 56.2000 CHIX 1200027P8 18/04/2023 15:55:30 BST 59 56.2000 XLON 750898401814123 18/04/2023 15:55:31 BST 236 56.2000 XLON 750898401814124 18/04/2023 15:55:34 BST 22 56.2000 CHIX 1200027PR 18/04/2023 15:55:37 BST 86 56.2000 XLON 750898401814126 18/04/2023 15:55:39 BST 59 56.2000 XLON 750898401814128 18/04/2023 15:55:51 BST 82 56.2000 XLON 750898401814147 18/04/2023 15:56:00 BST 55 56.2000 CHIX 1200027SM 18/04/2023 15:56:05 BST 50 56.2000 CHIX 1200027TO 18/04/2023 15:56:05 BST 173 56.2000 XLON 750898401814170 18/04/2023 15:56:08 BST 155 56.2000 BATE 020001WEO 18/04/2023 15:56:08 BST 155 56.2000 BATE 020001WEQ 18/04/2023 15:56:08 BST 11 56.2000 CHIX 1200027UH 18/04/2023 15:56:11 BST 47 56.2000 CHIX 1200027UT 18/04/2023 15:56:11 BST 83 56.2000 CHIX 1200027UU 18/04/2023 15:56:20 BST 69 56.2000 XLON 750898401814193 18/04/2023 15:56:31 BST 6 56.2000 BATE 020001WI4 18/04/2023 15:56:31 BST 11 56.2000 BATE 020001WI6 18/04/2023 15:56:31 BST 32 56.2000 BATE 020001WI7 18/04/2023 15:56:31 BST 65 56.2000 BATE 020001WI8 18/04/2023 15:56:31 BST 76 56.2000 BATE 020001WI5 18/04/2023 15:56:31 BST 100 56.2000 BATE 020001WIC 18/04/2023 15:56:31 BST 7 56.2000 XLON 750898401814205 18/04/2023 15:56:31 BST 13 56.2000 XLON 750898401814203 18/04/2023 15:56:31 BST 31 56.2000 XLON 750898401814202 18/04/2023 15:56:31 BST 33 56.2000 XLON 750898401814204 18/04/2023 15:56:37 BST 36 56.2000 XLON 750898401814237 18/04/2023 15:56:40 BST 6 56.2000 BATE 020001WJ0 18/04/2023 15:56:40 BST 48 56.2000 XLON 750898401814244 18/04/2023 15:56:50 BST 42 56.2000 XLON 750898401814258 18/04/2023 15:57:00 BST 41 56.2000 XLON 750898401814265 18/04/2023 15:58:41 BST 105 56.2400 XLON 750898401814497 18/04/2023 15:58:41 BST 171 56.2400 XLON 750898401814498 18/04/2023 15:58:41 BST 277 56.2400 XLON 750898401814499 18/04/2023 15:58:47 BST 69 56.2400 XLON 750898401814528 18/04/2023 15:58:56 BST 70 56.2400 XLON 750898401814549 18/04/2023 15:59:04 BST 21 56.2400 XLON 750898401814566 18/04/2023 15:59:04 BST 51 56.2400 XLON 750898401814567 18/04/2023 15:59:13 BST 70 56.2400 XLON 750898401814584 18/04/2023 15:59:22 BST 13 56.2400 XLON 750898401814615 18/04/2023 15:59:22 BST 56 56.2400 XLON 750898401814614 18/04/2023 15:59:31 BST 69 56.2400 XLON 750898401814628 18/04/2023 15:59:40 BST 69 56.2400 XLON 750898401814641 18/04/2023 15:59:47 BST 20 56.2400 XLON 750898401814696 18/04/2023 15:59:47 BST 54 56.2400 XLON 750898401814697 18/04/2023 15:59:53 BST 43 56.2200 CHIX 1200028OB 18/04/2023 15:59:53 BST 52 56.2200 CHIX 1200028OC 18/04/2023 15:59:53 BST 136 56.2200 CHIX 1200028OA 18/04/2023 16:00:49 BST 115 56.2200 BATE 020001X92 18/04/2023 16:00:53 BST 115 56.2200 BATE 020001X9C 18/04/2023 16:00:53 BST 225 56.2200 BATE 020001X9E 18/04/2023 16:00:58 BST 225 56.2200 BATE 020001X9Z 18/04/2023 16:00:58 BST 270 56.2200 BATE 020001XA1 18/04/2023 16:01:03 BST 1 56.2200 BATE 020001XAT 18/04/2023 16:01:03 BST 209 56.2200 BATE 020001XAU 18/04/2023 16:01:03 BST 210 56.2200 BATE 020001XAR 18/04/2023 16:01:03 BST 38 56.2200 CHIX 12000290B 18/04/2023 16:01:03 BST 65 56.2200 CHIX 12000290C 18/04/2023 16:01:03 BST 136 56.2200 CHIX 12000290A 18/04/2023 16:01:03 BST 143 56.2200 XLON 750898401814886 18/04/2023 16:01:03 BST 177 56.2200 XLON 750898401814885 18/04/2023 16:01:06 BST 56 56.2200 CHIX 120002915 18/04/2023 16:01:06 BST 81 56.2200 CHIX 12000291M 18/04/2023 16:01:06 BST 96 56.2200 CHIX 12000291N 18/04/2023 16:01:50 BST 148 56.2600 CHIX 120002981 18/04/2023 16:01:55 BST 71 56.3000 BATE 020001XHR 18/04/2023 16:01:55 BST 13 56.3000 XLON 750898401815066 18/04/2023 16:01:55 BST 246 56.3000 XLON 750898401815065 18/04/2023 16:02:14 BST 206 56.3000 XLON 750898401815124 18/04/2023 16:02:21 BST 76 56.3000 CHIX 1200029CP 18/04/2023 16:02:34 BST 46 56.3200 XLON 750898401815160 18/04/2023 16:02:34 BST 55 56.3200 XLON 750898401815159 18/04/2023 16:02:34 BST 174 56.3200 XLON 750898401815158 18/04/2023 16:02:36 BST 53 56.3200 XLON 750898401815182 18/04/2023 16:02:36 BST 114 56.3200 XLON 750898401815181 18/04/2023 16:02:38 BST 195 56.3000 BATE 020001XO0 18/04/2023 16:02:38 BST 46 56.3200 XLON 750898401815184 18/04/2023 16:02:38 BST 78 56.3200 XLON 750898401815185 18/04/2023 16:02:38 BST 280 56.3200 XLON 750898401815183 18/04/2023 16:02:39 BST 195 56.3000 BATE 020001XOB 18/04/2023 16:03:11 BST 195 56.3000 BATE 020001XQQ 18/04/2023 16:03:11 BST 218 56.3000 BATE 020001XQW 18/04/2023 16:03:11 BST 85 56.3200 TRQX 750898326343719 18/04/2023 16:03:11 BST 287 56.3200 XLON 750898401815243 18/04/2023 16:03:14 BST 94 56.3000 BATE 020001XR4 18/04/2023 16:03:14 BST 231 56.3000 BATE 020001XR3 18/04/2023 16:03:14 BST 111 56.3000 CHIX 1200029KL 18/04/2023 16:03:14 BST 338 56.3000 XLON 750898401815260 18/04/2023 16:03:25 BST 38 56.3200 BATE 020001XSH 18/04/2023 16:03:25 BST 228 56.3200 BATE 020001XSG 18/04/2023 16:03:27 BST 1 56.3200 BATE 020001XSW 18/04/2023 16:03:27 BST 36 56.3200 BATE 020001XSV 18/04/2023 16:03:27 BST 48 56.3200 BATE 020001XSX 18/04/2023 16:03:27 BST 63 56.3200 BATE 020001XSY 18/04/2023 16:03:27 BST 97 56.3200 BATE 020001XSZ 18/04/2023 16:03:45 BST 111 56.3400 CHIX 1200029OD 18/04/2023 16:03:54 BST 224 56.3400 BATE 020001XVH 18/04/2023 16:03:54 BST 88 56.3400 CHIX 1200029PI 18/04/2023 16:03:54 BST 75 56.3400 TRQX 750898326343898 18/04/2023 16:03:54 BST 171 56.3400 TRQX 750898326343883 18/04/2023 16:03:54 BST 329 56.3400 XLON 750898401815318 18/04/2023 16:03:55 BST 14 56.3400 TRQX 750898326343925 18/04/2023 16:03:55 BST 82 56.3400 TRQX 750898326343926 18/04/2023 16:03:55 BST 92 56.3400 TRQX 750898326343924 18/04/2023 16:04:13 BST 78 56.3400 CHIX 1200029TL 18/04/2023 16:04:13 BST 107 56.3400 TRQX 750898326343988 18/04/2023 16:04:13 BST 127 56.3400 XLON 750898401815425 18/04/2023 16:04:15 BST 39 56.3400 BATE 020001XXW 18/04/2023 16:04:15 BST 48 56.3400 BATE 020001XXV 18/04/2023 16:04:15 BST 63 56.3400 BATE 020001XXU 18/04/2023 16:04:23 BST 33 56.3400 BATE 020001XYI 18/04/2023 16:04:23 BST 90 56.3400 BATE 020001XYH 18/04/2023 16:04:23 BST 123 56.3400 BATE 020001XYG 18/04/2023 16:04:43 BST 76 56.3400 CHIX 1200029XL 18/04/2023 16:04:48 BST 72 56.3400 XLON 750898401815469 18/04/2023 16:04:50 BST 127 56.3400 BATE 020001Y1U 18/04/2023 16:04:50 BST 127 56.3400 BATE 020001Y1W 18/04/2023 16:04:50 BST 118 56.3400 TRQX 750898326344183 18/04/2023 16:04:50 BST 105 56.3400 XLON 750898401815470 18/04/2023 16:04:50 BST 195 56.3400 XLON 750898401815474 18/04/2023 16:05:34 BST 180 56.3400 XLON 750898401815532 18/04/2023 16:06:13 BST 74 56.3400 XLON 750898401815639 18/04/2023 16:06:13 BST 82 56.3400 XLON 750898401815638 18/04/2023 16:06:18 BST 16 56.3400 XLON 750898401815650 18/04/2023 16:06:20 BST 67 56.3400 TRQX 750898326344559 18/04/2023 16:06:20 BST 69 56.3400 TRQX 750898326344558 18/04/2023 16:06:21 BST 72 56.3400 TRQX 750898326344561 18/04/2023 16:07:20 BST 76 56.3400 BATE 020001YJF 18/04/2023 16:07:21 BST 55 56.3400 BATE 020001YJY 18/04/2023 16:07:21 BST 105 56.3400 XLON 750898401815804 18/04/2023 16:07:21 BST 214 56.3400 XLON 750898401815803 18/04/2023 16:07:21 BST 222 56.3400 XLON 750898401815802 18/04/2023 16:07:22 BST 240 56.3400 BATE 020001YK2 18/04/2023 16:07:24 BST 110 56.3400 CHIX 120002ANM 18/04/2023 16:07:24 BST 49 56.3400 XLON 750898401815813 18/04/2023 16:07:25 BST 73 56.3400 BATE 020001YKB 18/04/2023 16:07:25 BST 163 56.3400 CHIX 120002ANN 18/04/2023 16:07:25 BST 180 56.3400 CHIX 120002ANQ 18/04/2023 16:07:25 BST 158 56.3400 TRQX 750898326344752 18/04/2023 16:07:25 BST 37 56.3400 XLON 750898401815814 18/04/2023 16:07:26 BST 74 56.3400 BATE 020001YKC 18/04/2023 16:07:26 BST 211 56.3400 XLON 750898401815818 18/04/2023 16:07:26 BST 238 56.3400 XLON 750898401815820 18/04/2023 16:08:05 BST 143 56.3400 TRQX 750898326344894 18/04/2023 16:08:53 BST 14 56.3200 BATE 020001YUP 18/04/2023 16:08:53 BST 47 56.3200 BATE 020001YUN 18/04/2023 16:08:53 BST 203 56.3200 BATE 020001YUK 18/04/2023 16:08:53 BST 37 56.3400 BATE 020001YV1 18/04/2023 16:08:53 BST 38 56.3400 BATE 020001YV4 18/04/2023 16:08:53 BST 64 56.3400 BATE 020001YV2 18/04/2023 16:08:53 BST 75 56.3400 BATE 020001YV0 18/04/2023 16:08:53 BST 79 56.3400 BATE 020001YUZ 18/04/2023 16:08:53 BST 179 56.3400 BATE 020001YV3 18/04/2023 16:08:53 BST 80 56.3200 CHIX 120002B0L 18/04/2023 16:08:53 BST 211 56.3200 CHIX 120002B0S 18/04/2023 16:08:53 BST 134 56.3200 TRQX 750898326345108 18/04/2023 16:08:53 BST 85 56.3200 XLON 750898401816049 18/04/2023 16:08:53 BST 222 56.3400 XLON 750898401816057 18/04/2023 16:08:54 BST 65 56.3400 XLON 750898401816059 18/04/2023 16:09:15 BST 84 56.3600 XLON 750898401816112 18/04/2023 16:09:15 BST 238 56.3600 XLON 750898401816113 18/04/2023 16:10:33 BST 17 56.3400 BATE 020001Z7A 18/04/2023 16:10:33 BST 17 56.3400 BATE 020001Z7D 18/04/2023 16:10:33 BST 144 56.3400 BATE 020001Z7C 18/04/2023 16:10:33 BST 214 56.3600 XLON 750898401816332 18/04/2023 16:10:33 BST 222 56.3600 XLON 750898401816331 18/04/2023 16:10:35 BST 28 56.3400 XLON 750898401816337 18/04/2023 16:10:37 BST 79 56.3400 CHIX 120002BGT 18/04/2023 16:10:37 BST 79 56.3400 TRQX 750898326345588 18/04/2023 16:10:37 BST 252 56.3400 XLON 750898401816338 18/04/2023 16:10:59 BST 90 56.3400 XLON 750898401816374 18/04/2023 16:10:59 BST 122 56.3400 XLON 750898401816375 18/04/2023 16:11:20 BST 60 56.3600 XLON 750898401816434 18/04/2023 16:11:20 BST 280 56.3600 XLON 750898401816433 18/04/2023 16:11:51 BST 85 56.3800 CHIX 120002BTO 18/04/2023 16:11:51 BST 200 56.3800 CHIX 120002BTP 18/04/2023 16:11:52 BST 110 56.3800 CHIX 120002BU7 18/04/2023 16:13:22 BST 214 56.3800 CHIX 120002C8E 18/04/2023 16:13:22 BST 259 56.3800 TRQX 750898326346311 18/04/2023 16:13:23 BST 93 56.3800 TRQX 750898326346326 18/04/2023 16:14:09 BST 80 56.3800 CHIX 120002CEH 18/04/2023 16:15:14 BST 70 56.4000 XLON 750898401816951 18/04/2023 16:15:14 BST 214 56.4000 XLON 750898401816950 18/04/2023 16:15:14 BST 222 56.4000 XLON 750898401816949 18/04/2023 16:15:14 BST 229 56.4000 XLON 750898401816948 18/04/2023 16:15:19 BST 23 56.4000 XLON 750898401816965 18/04/2023 16:15:19 BST 66 56.4000 XLON 750898401816967 18/04/2023 16:15:19 BST 258 56.4000 XLON 750898401816966 18/04/2023 16:15:35 BST 19 56.4000 XLON 750898401817015 18/04/2023 16:15:41 BST 33 56.4000 CHIX 120002CVJ 18/04/2023 16:15:41 BST 144 56.4000 XLON 750898401817041 18/04/2023 16:15:45 BST 36 56.4000 TRQX 750898326346917 18/04/2023 16:15:45 BST 36 56.4000 TRQX 750898326346918 18/04/2023 16:15:46 BST 140 56.4000 XLON 750898401817053 18/04/2023 16:16:37 BST 47 56.4200 TRQX 750898326347064 18/04/2023 16:16:37 BST 193 56.4200 TRQX 750898326347065 18/04/2023 16:16:37 BST 35 56.4200 XLON 750898401817143 18/04/2023 16:16:37 BST 83 56.4200 XLON 750898401817146 18/04/2023 16:16:37 BST 94 56.4200 XLON 750898401817147 18/04/2023 16:16:37 BST 214 56.4200 XLON 750898401817145 18/04/2023 16:16:37 BST 222 56.4200 XLON 750898401817144 18/04/2023 16:16:39 BST 36 56.4200 CHIX 120002D53 18/04/2023 16:16:39 BST 38 56.4200 CHIX 120002D54 18/04/2023 16:16:39 BST 38 56.4200 CHIX 120002D55 18/04/2023 16:16:39 BST 41 56.4200 CHIX 120002D56 18/04/2023 16:16:39 BST 80 56.4200 TRQX 750898326347076 18/04/2023 16:17:01 BST 4 56.4200 CHIX 120002D8B 18/04/2023 16:17:01 BST 65 56.4200 CHIX 120002D8A 18/04/2023 16:17:15 BST 85 56.4000 CHIX 120002DAO 18/04/2023 16:17:39 BST 8 56.4000 CHIX 120002DDP 18/04/2023 16:17:39 BST 14 56.4000 CHIX 120002DDR 18/04/2023 16:17:39 BST 48 56.4000 CHIX 120002DDQ 18/04/2023 16:17:41 BST 52 56.4000 XLON 750898401817247 18/04/2023 16:17:43 BST 43 56.4000 XLON 750898401817274 18/04/2023 16:17:49 BST 65 56.4000 TRQX 750898326347306 18/04/2023 16:18:36 BST 15 56.4200 CHIX 120002DP4 18/04/2023 16:18:36 BST 106 56.4200 CHIX 120002DP5 18/04/2023 16:18:36 BST 33 56.4200 TRQX 750898326347466 18/04/2023 16:18:36 BST 60 56.4200 TRQX 750898326347465 18/04/2023 16:18:48 BST 15 56.4000 CHIX 120002DQT 18/04/2023 16:18:48 BST 214 56.4000 XLON 750898401817447 18/04/2023 16:18:48 BST 222 56.4000 XLON 750898401817446 18/04/2023 16:18:49 BST 4 56.4000 CHIX 120002DQY 18/04/2023 16:18:50 BST 161 56.3800 CHIX 120002DR9 18/04/2023 16:18:50 BST 109 56.3800 TRQX 750898326347556 18/04/2023 16:18:50 BST 31 56.4000 TRQX 750898326347561 18/04/2023 16:18:50 BST 36 56.4000 TRQX 750898326347559 18/04/2023 16:18:50 BST 36 56.4000 TRQX 750898326347560 18/04/2023 16:18:50 BST 304 56.3800 XLON 750898401817465 18/04/2023 16:19:10 BST 203 56.3800 CHIX 120002DU8 18/04/2023 16:19:10 BST 155 56.3800 TRQX 750898326347674 18/04/2023 16:19:44 BST 16 56.3800 CHIX 120002DZS 18/04/2023 16:19:44 BST 136 56.3800 CHIX 120002DZR 18/04/2023 16:19:44 BST 150 56.3800 TRQX 750898326347838 18/04/2023 16:19:47 BST 122 56.3800 XLON 750898401817627 18/04/2023 16:19:47 BST 257 56.3800 XLON 750898401817628 18/04/2023 16:19:49 BST 9 56.3800 XLON 750898401817631 18/04/2023 16:20:09 BST 64 56.3800 XLON 750898401817690 18/04/2023 16:20:35 BST 73 56.3800 XLON 750898401817744 18/04/2023 16:20:40 BST 93 56.3800 CHIX 120002EC3 18/04/2023 16:20:40 BST 72 56.3800 XLON 750898401817750 18/04/2023 16:20:40 BST 145 56.3800 XLON 750898401817751 18/04/2023 16:20:47 BST 73 56.3800 XLON 750898401817773 18/04/2023 16:20:50 BST 72 56.3800 XLON 750898401817777 18/04/2023 16:20:59 BST 74 56.3800 XLON 750898401817780 18/04/2023 16:21:05 BST 69 56.3800 XLON 750898401817801 18/04/2023 16:21:16 BST 2 56.3800 XLON 750898401817806 18/04/2023 16:21:27 BST 68 56.3800 XLON 750898401817809 18/04/2023 16:21:38 BST 68 56.3800 XLON 750898401817834 18/04/2023 16:21:40 BST 117 56.3800 XLON 750898401817837 18/04/2023 16:21:43 BST 42 56.3800 XLON 750898401817840 18/04/2023 16:21:49 BST 72 56.3800 XLON 750898401817856 18/04/2023 16:23:23 BST 38 56.4000 CHIX 120002F6H 18/04/2023 16:23:59 BST 6 56.4000 TRQX 750898326348942 18/04/2023 16:23:59 BST 20 56.4000 TRQX 750898326348946 18/04/2023 16:23:59 BST 36 56.4000 TRQX 750898326348944 18/04/2023 16:23:59 BST 36 56.4000 TRQX 750898326348945 18/04/2023 16:23:59 BST 40 56.4000 TRQX 750898326348943 18/04/2023 16:24:04 BST 69 56.4000 TRQX 750898326348971 18/04/2023 16:24:20 BST 70 56.3800 CHIX 120002FIG 18/04/2023 16:24:43 BST 68 56.3800 CHIX 120002FMA 18/04/2023 16:25:04 BST 39 56.3800 CHIX 120002FSH 18/04/2023 16:25:04 BST 120 56.3800 CHIX 120002FSB 18/04/2023 16:25:04 BST 136 56.3800 CHIX 120002FSG 18/04/2023 16:25:04 BST 84 56.3800 TRQX 750898326349297 18/04/2023 16:25:04 BST 104 56.3800 TRQX 750898326349296 18/04/2023 16:25:04 BST 189 56.3800 XLON 750898401818470 18/04/2023 16:25:04 BST 242 56.3800 XLON 750898401818467 18/04/2023 16:25:05 BST 72 56.3800 XLON 750898401818484 18/04/2023 16:25:05 BST 96 56.3800 XLON 750898401818483 18/04/2023 16:25:06 BST 72 56.3800 XLON 750898401818491 18/04/2023 16:25:06 BST 95 56.3800 XLON 750898401818492 18/04/2023 16:25:07 BST 71 56.3800 XLON 750898401818493 18/04/2023 16:25:07 BST 72 56.3800 XLON 750898401818494 18/04/2023 16:25:08 BST 72 56.3800 XLON 750898401818497 18/04/2023 16:25:08 BST 209 56.3800 XLON 750898401818496 18/04/2023 16:25:09 BST 69 56.3800 CHIX 120002FTV 18/04/2023 16:25:09 BST 69 56.3800 XLON 750898401818502 18/04/2023 16:25:09 BST 72 56.3800 XLON 750898401818503 18/04/2023 16:25:10 BST 1 56.3800 TRQX 750898326349309 18/04/2023 16:25:10 BST 5 56.3800 XLON 750898401818504 18/04/2023 16:25:10 BST 72 56.3800 XLON 750898401818505 18/04/2023 16:25:11 BST 27 56.3800 XLON 750898401818509 18/04/2023 16:25:11 BST 72 56.3800 XLON 750898401818507 18/04/2023 16:25:11 BST 305 56.3800 XLON 750898401818508 18/04/2023 16:25:12 BST 77 56.3800 TRQX 750898326349319 18/04/2023 16:25:12 BST 144 56.3800 XLON 750898401818513 18/04/2023 16:25:30 BST 68 56.3800 CHIX 120002FYB 18/04/2023 16:25:34 BST 75 56.3800 XLON 750898401818598 18/04/2023 16:25:44 BST 73 56.3800 XLON 750898401818679 18/04/2023 16:25:49 BST 63 56.3800 XLON 750898401818723 18/04/2023 16:25:53 BST 24 56.3800 CHIX 120002G4E 18/04/2023 16:25:53 BST 44 56.3800 CHIX 120002G4F 18/04/2023 16:26:00 BST 1 56.3800 XLON 750898401818765 18/04/2023 16:26:05 BST 1 56.3800 TRQX 750898326349524 18/04/2023 16:26:05 BST 5 56.3800 XLON 750898401818800 18/04/2023 16:26:08 BST 5 56.3800 TRQX 750898326349530 18/04/2023 16:26:10 BST 66 56.3800 XLON 750898401818809 18/04/2023 16:26:10 BST 68 56.3800 XLON 750898401818808 18/04/2023 16:26:12 BST 36 56.3800 TRQX 750898326349546 18/04/2023 16:26:12 BST 36 56.3800 TRQX 750898326349547 18/04/2023 16:26:15 BST 1 56.3800 CHIX 120002GAS 18/04/2023 16:26:15 BST 1 56.3800 CHIX 120002GAU 18/04/2023 16:26:15 BST 2 56.3800 CHIX 120002GAT 18/04/2023 16:26:15 BST 26 56.3800 CHIX 120002GAV 18/04/2023 16:26:15 BST 81 56.3800 CHIX 120002GAR 18/04/2023 16:26:15 BST 46 56.3800 XLON 750898401818818 18/04/2023 16:26:15 BST 70 56.3800 XLON 750898401818822 18/04/2023 16:26:15 BST 214 56.3800 XLON 750898401818821 18/04/2023 16:26:15 BST 222 56.3800 XLON 750898401818820 18/04/2023 16:26:15 BST 253 56.3800 XLON 750898401818819 18/04/2023 16:26:17 BST 36 56.3800 TRQX 750898326349571 18/04/2023 16:26:17 BST 36 56.3800 TRQX 750898326349572 18/04/2023 16:26:17 BST 109 56.3800 XLON 750898401818823 18/04/2023 16:26:22 BST 6 56.3800 TRQX 750898326349583 18/04/2023 16:26:22 BST 36 56.3800 TRQX 750898326349581 18/04/2023 16:26:22 BST 36 56.3800 TRQX 750898326349582 18/04/2023 16:26:22 BST 178 56.3600 XLON 750898401818839 18/04/2023 16:26:23 BST 39 56.3400 CHIX 120002GCG 18/04/2023 16:26:23 BST 70 56.3400 CHIX 120002GCA 18/04/2023 16:26:23 BST 39 56.3600 XLON 750898401818841 18/04/2023 16:26:23 BST 237 56.3600 XLON 750898401818842 18/04/2023 16:26:25 BST 86 56.3400 CHIX 120002GCY 18/04/2023 16:26:25 BST 8 56.3600 TRQX 750898326349595 18/04/2023 16:26:25 BST 36 56.3600 TRQX 750898326349594 18/04/2023 16:26:25 BST 37 56.3600 TRQX 750898326349593 18/04/2023 16:26:26 BST 47 56.3400 CHIX 120002GDL 18/04/2023 16:26:36 BST 38 56.3400 TRQX 750898326349636 18/04/2023 16:26:36 BST 83 56.3400 TRQX 750898326349637 18/04/2023 16:26:40 BST 163 56.3400 TRQX 750898326349657 18/04/2023 16:26:43 BST 63 56.3400 TRQX 750898326349662 18/04/2023 16:26:49 BST 37 56.3400 CHIX 120002GI7 18/04/2023 16:26:54 BST 61 56.3400 CHIX 120002GJI 18/04/2023 16:26:54 BST 12 56.3400 TRQX 750898326349699 18/04/2023 16:26:54 BST 23 56.3400 TRQX 750898326349694 18/04/2023 16:26:54 BST 36 56.3400 TRQX 750898326349696 18/04/2023 16:26:54 BST 36 56.3400 TRQX 750898326349697 18/04/2023 16:26:54 BST 37 56.3400 TRQX 750898326349698 18/04/2023 16:26:54 BST 158 56.3400 XLON 750898401818927 18/04/2023 16:26:54 BST 222 56.3400 XLON 750898401818929 18/04/2023 16:26:54 BST 299 56.3400 XLON 750898401818928 18/04/2023 16:27:37 BST 83 56.3600 CHIX 120002GTX 18/04/2023 16:28:04 BST 4 56.3600 TRQX 750898326349897 18/04/2023 16:28:13 BST 70 56.3600 TRQX 750898326349941 18/04/2023 16:28:21 BST 22 56.3600 TRQX 750898326349980 18/04/2023 16:28:35 BST 147 56.3800 XLON 750898401819251 18/04/2023 16:28:35 BST 155 56.3800 XLON 750898401819250 18/04/2023 16:28:35 BST 184 56.3800 XLON 750898401819247 18/04/2023 16:28:35 BST 214 56.3800 XLON 750898401819248 18/04/2023 16:28:35 BST 320 56.3800 XLON 750898401819249 18/04/2023 16:28:37 BST 115 56.3800 XLON 750898401819256 18/04/2023 16:28:39 BST 6 56.3800 CHIX 120002H6I 18/04/2023 16:28:39 BST 35 56.3800 CHIX 120002H6H 18/04/2023 16:29:30 BST 115 56.3800 CHIX 120002HI2 18/04/2023 16:29:30 BST 123 56.3800 CHIX 120002HI3 18/04/2023 16:29:30 BST 316 56.3800 XLON 750898401819443 18/04/2023 16:29:33 BST 44 56.4000 XLON 750898401819474 18/04/2023 16:29:33 BST 46 56.4000 XLON 750898401819477 18/04/2023 16:29:33 BST 67 56.4000 XLON 750898401819476 18/04/2023 16:29:33 BST 70 56.4000 XLON 750898401819479 18/04/2023 16:29:33 BST 76 56.4000 XLON 750898401819478 18/04/2023 16:29:33 BST 80 56.4000 XLON 750898401819475 18/04/2023 16:29:59 BST 84 56.3800 TRQX 750898326350370 18/04/2023 16:29:59 BST 136 56.3800 TRQX 750898326350371 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFITSSITLIV