Transaction in Own Shares • Apr 18, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 5008W InterContinental Hotels Group PLC 18 April 2023 18 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 17 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 17 April 2023 Aggregate number of ordinary shares purchased: 234,827 Lowest price paid per share: �� 54.9400 Highest price paid per share: �� 55.8200 Average price paid per share: �� 55.4097 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 173,141,481 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 234,827 (ISIN: GB00BHJYC057) Date of purchases: 17 April 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 121,000 65,000 34,949 13,878 Highest price paid (per ordinary share) �� 55.8200 �� 55.7600 �� 55.8200 �� 55.8000 Lowest price paid (per ordinary share) �� 54.9600 �� 54.9400 �� 54.9400 �� 54.9600 Volume weighted average price paid(per ordinary share) �� 55.4285 �� 55.3947 �� 55.3876 �� 55.3717 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 17/04/2023 08:22:15 BST 98 54.9600 BATE 02000084S 17/04/2023 08:22:15 BST 98 54.9600 BATE 02000084U 17/04/2023 08:22:15 BST 171 54.9600 TRQX 750279850986582 17/04/2023 08:22:15 BST 43 54.9600 XLON 750279926483631 17/04/2023 08:22:15 BST 182 54.9600 XLON 750279926483632 17/04/2023 08:22:18 BST 35 54.9400 BATE 02000084Z 17/04/2023 08:22:18 BST 74 54.9400 BATE 020000850 17/04/2023 08:25:14 BST 61 54.9600 CHIX 120000BWC 17/04/2023 08:26:01 BST 96 54.9600 BATE 0200008K1 17/04/2023 08:26:01 BST 24 54.9800 CHIX 120000C20 17/04/2023 08:26:03 BST 80 54.9600 TRQX 750279850987096 17/04/2023 08:26:03 BST 218 54.9600 XLON 750279926483823 17/04/2023 08:26:07 BST 44 54.9600 CHIX 120000C2G 17/04/2023 08:26:14 BST 24 54.9600 BATE 0200008KR 17/04/2023 08:26:14 BST 34 54.9600 BATE 0200008KP 17/04/2023 08:26:14 BST 34 54.9600 BATE 0200008KQ 17/04/2023 08:26:14 BST 37 54.9600 BATE 0200008KS 17/04/2023 08:26:14 BST 80 54.9400 CHIX 120000C2U 17/04/2023 08:26:14 BST 200 54.9400 CHIX 120000C2V 17/04/2023 08:26:17 BST 29 54.9600 BATE 0200008KZ 17/04/2023 08:26:17 BST 34 54.9600 BATE 0200008L0 17/04/2023 08:26:17 BST 34 54.9600 BATE 0200008L1 17/04/2023 08:26:17 BST 39 54.9600 BATE 0200008L2 17/04/2023 08:26:17 BST 163 54.9600 BATE 0200008L3 17/04/2023 08:26:29 BST 148 54.9400 BATE 0200008LF 17/04/2023 08:26:31 BST 256 54.9400 BATE 0200008LG 17/04/2023 08:28:21 BST 51 54.9800 BATE 0200008S9 17/04/2023 08:28:21 BST 155 54.9800 XLON 750279926484005 17/04/2023 08:28:21 BST 318 54.9800 XLON 750279926484004 17/04/2023 08:30:13 BST 30 55.0000 BATE 02000091O 17/04/2023 08:30:13 BST 27 55.0000 XLON 750279926484197 17/04/2023 08:30:47 BST 51 55.0000 BATE 02000094C 17/04/2023 08:30:47 BST 23 55.0000 CHIX 120000CSW 17/04/2023 08:30:47 BST 45 55.0000 XLON 750279926484233 17/04/2023 08:30:52 BST 16 55.0000 BATE 02000094Q 17/04/2023 08:30:52 BST 125 55.0000 BATE 02000094R 17/04/2023 08:30:52 BST 42 55.0000 CHIX 120000CT7 17/04/2023 08:30:52 BST 23 55.0000 XLON 750279926484253 17/04/2023 08:30:52 BST 91 55.0000 XLON 750279926484252 17/04/2023 08:30:57 BST 88 55.0000 BATE 020000950 17/04/2023 08:31:13 BST 18 55.0200 BATE 02000096I 17/04/2023 08:31:13 BST 69 55.0200 BATE 02000096J 17/04/2023 08:31:13 BST 98 55.0400 CHIX 120000CVM 17/04/2023 08:31:29 BST 77 55.0600 BATE 02000097P 17/04/2023 08:31:29 BST 31 55.0600 CHIX 120000CWI 17/04/2023 08:31:29 BST 47 55.0600 CHIX 120000CWJ 17/04/2023 08:31:29 BST 54 55.0600 XLON 750279926484290 17/04/2023 08:31:32 BST 39 55.0600 XLON 750279926484294 17/04/2023 08:31:51 BST 77 55.0800 BATE 02000098N 17/04/2023 08:34:35 BST 24 55.1200 BATE 0200009IZ 17/04/2023 08:34:35 BST 34 55.1200 BATE 0200009IY 17/04/2023 08:34:35 BST 34 55.1200 BATE 0200009J1 17/04/2023 08:34:35 BST 40 55.1200 BATE 0200009J0 17/04/2023 08:34:35 BST 68 55.1200 BATE 0200009J2 17/04/2023 08:34:36 BST 2 55.1200 BATE 0200009JG 17/04/2023 08:34:36 BST 8 55.1200 BATE 0200009JN 17/04/2023 08:34:36 BST 29 55.1200 BATE 0200009JI 17/04/2023 08:34:36 BST 34 55.1200 BATE 0200009JH 17/04/2023 08:34:36 BST 34 55.1200 BATE 0200009JO 17/04/2023 08:34:36 BST 34 55.1200 BATE 0200009JP 17/04/2023 08:34:36 BST 36 55.1200 BATE 0200009JQ 17/04/2023 08:34:37 BST 34 55.1200 BATE 0200009JS 17/04/2023 08:34:37 BST 43 55.1200 BATE 0200009JR 17/04/2023 08:34:37 BST 22 55.1200 CHIX 120000DFG 17/04/2023 08:34:37 BST 143 55.1200 CHIX 120000DFH 17/04/2023 08:34:40 BST 12 55.1000 TRQX 750279850988277 17/04/2023 08:35:44 BST 47 55.1200 CHIX 120000DNR 17/04/2023 08:35:46 BST 29 55.1200 BATE 0200009PG 17/04/2023 08:36:02 BST 305 55.1000 BATE 0200009QE 17/04/2023 08:36:02 BST 24 55.1200 BATE 0200009QG 17/04/2023 08:36:02 BST 24 55.1200 BATE 0200009QH 17/04/2023 08:36:02 BST 38 55.1200 BATE 0200009QF 17/04/2023 08:36:02 BST 77 55.1000 CHIX 120000DP1 17/04/2023 08:36:02 BST 108 55.1200 CHIX 120000DP2 17/04/2023 08:36:02 BST 109 55.1000 TRQX 750279850988492 17/04/2023 08:36:02 BST 290 55.1000 XLON 750279926484602 17/04/2023 08:37:45 BST 185 55.1200 CHIX 120000DYA 17/04/2023 08:38:00 BST 2 55.1200 CHIX 120000DZ6 17/04/2023 08:38:00 BST 89 55.1200 CHIX 120000DZ8 17/04/2023 08:38:12 BST 182 55.1000 BATE 0200009YF 17/04/2023 08:38:12 BST 184 55.1000 BATE 0200009YG 17/04/2023 08:38:12 BST 74 55.1000 TRQX 750279850988723 17/04/2023 08:38:12 BST 320 55.1000 XLON 750279926484753 17/04/2023 08:38:14 BST 60 55.1000 XLON 750279926484757 17/04/2023 08:38:14 BST 111 55.1000 XLON 750279926484756 17/04/2023 08:40:30 BST 32 55.1600 XLON 750279926484867 17/04/2023 08:40:30 BST 46 55.1600 XLON 750279926484868 17/04/2023 08:40:30 BST 53 55.1600 XLON 750279926484869 17/04/2023 08:40:30 BST 70 55.1600 XLON 750279926484866 17/04/2023 08:40:31 BST 9 55.1600 XLON 750279926484880 17/04/2023 08:40:31 BST 21 55.1600 XLON 750279926484878 17/04/2023 08:40:31 BST 202 55.1600 XLON 750279926484879 17/04/2023 08:40:31 BST 270 55.1600 XLON 750279926484877 17/04/2023 08:40:36 BST 38 55.1800 XLON 750279926484887 17/04/2023 08:41:44 BST 73 55.1800 CHIX 120000EFI 17/04/2023 08:41:45 BST 97 55.1800 CHIX 120000EFK 17/04/2023 08:41:46 BST 46 55.2000 XLON 750279926484918 17/04/2023 08:41:46 BST 65 55.2000 XLON 750279926484919 17/04/2023 08:41:46 BST 66 55.2000 XLON 750279926484920 17/04/2023 08:41:46 BST 84 55.2000 XLON 750279926484917 17/04/2023 08:41:46 BST 107 55.2000 XLON 750279926484921 17/04/2023 08:41:48 BST 43 55.2000 XLON 750279926484931 17/04/2023 08:41:50 BST 46 55.2000 XLON 750279926484932 17/04/2023 08:41:53 BST 46 55.2000 XLON 750279926484933 17/04/2023 08:41:53 BST 65 55.2000 XLON 750279926484934 17/04/2023 08:41:53 BST 66 55.2000 XLON 750279926484935 17/04/2023 08:41:56 BST 35 55.2000 XLON 750279926484937 17/04/2023 08:41:59 BST 38 55.2000 XLON 750279926484939 17/04/2023 08:42:01 BST 59 55.2000 XLON 750279926484940 17/04/2023 08:42:03 BST 28 55.2000 XLON 750279926484947 17/04/2023 08:42:03 BST 46 55.2000 XLON 750279926484948 17/04/2023 08:42:05 BST 90 55.2000 XLON 750279926484949 17/04/2023 08:42:08 BST 46 55.2000 XLON 750279926484950 17/04/2023 08:42:11 BST 46 55.2000 XLON 750279926484951 17/04/2023 08:42:13 BST 37 55.2000 XLON 750279926484958 17/04/2023 08:42:16 BST 46 55.2000 XLON 750279926484979 17/04/2023 08:42:16 BST 65 55.2000 XLON 750279926484980 17/04/2023 08:42:16 BST 66 55.2000 XLON 750279926484981 17/04/2023 08:42:16 BST 108 55.2000 XLON 750279926484982 17/04/2023 08:42:16 BST 144 55.2000 XLON 750279926484983 17/04/2023 08:44:50 BST 51 55.1600 BATE 020000AHC 17/04/2023 08:44:50 BST 92 55.1600 BATE 020000AHB 17/04/2023 08:44:50 BST 92 55.1600 BATE 020000AHE 17/04/2023 08:44:50 BST 147 55.1600 BATE 020000AHD 17/04/2023 08:44:50 BST 55 55.1600 CHIX 120000EW3 17/04/2023 08:44:50 BST 55 55.1600 CHIX 120000EW4 17/04/2023 08:44:50 BST 23 55.1600 TRQX 750279850989414 17/04/2023 08:44:50 BST 30 55.1600 TRQX 750279850989415 17/04/2023 08:44:50 BST 34 55.1600 TRQX 750279850989416 17/04/2023 08:44:50 BST 58 55.1600 TRQX 750279850989417 17/04/2023 08:44:50 BST 10 55.1600 XLON 750279926485168 17/04/2023 08:44:50 BST 31 55.1600 XLON 750279926485163 17/04/2023 08:44:50 BST 60 55.1600 XLON 750279926485161 17/04/2023 08:44:50 BST 91 55.1600 XLON 750279926485162 17/04/2023 08:44:50 BST 220 55.1600 XLON 750279926485169 17/04/2023 08:45:26 BST 10 55.1600 XLON 750279926485193 17/04/2023 08:45:26 BST 58 55.1600 XLON 750279926485192 17/04/2023 08:45:37 BST 82 55.1400 XLON 750279926485201 17/04/2023 08:46:16 BST 32 55.1400 XLON 750279926485225 17/04/2023 08:46:16 BST 37 55.1400 XLON 750279926485224 17/04/2023 08:46:55 BST 24 55.1600 XLON 750279926485292 17/04/2023 08:46:59 BST 73 55.1600 BATE 020000AOB 17/04/2023 08:47:03 BST 29 55.1600 XLON 750279926485301 17/04/2023 08:47:03 BST 39 55.1600 XLON 750279926485300 17/04/2023 08:47:36 BST 1 55.1600 BATE 020000AQ9 17/04/2023 08:47:36 BST 101 55.1600 CHIX 120000FC7 17/04/2023 08:47:36 BST 70 55.1600 XLON 750279926485360 17/04/2023 08:47:36 BST 80 55.1600 XLON 750279926485359 17/04/2023 08:47:50 BST 143 55.1600 BATE 020000AR6 17/04/2023 08:49:41 BST 15 55.1800 CHIX 120000FMJ 17/04/2023 08:51:00 BST 92 55.2000 XLON 750279926485566 17/04/2023 08:51:00 BST 149 55.2000 XLON 750279926485567 17/04/2023 08:51:02 BST 34 55.1800 BATE 020000B2Q 17/04/2023 08:51:02 BST 34 55.1800 BATE 020000B2R 17/04/2023 08:51:02 BST 162 55.1800 CHIX 120000FSS 17/04/2023 08:51:02 BST 84 55.1800 TRQX 750279850990104 17/04/2023 08:51:02 BST 55 55.1800 XLON 750279926485583 17/04/2023 08:51:02 BST 142 55.1800 XLON 750279926485584 17/04/2023 08:51:05 BST 124 55.1800 TRQX 750279850990119 17/04/2023 08:51:45 BST 22 55.1800 BATE 020000B4W 17/04/2023 08:51:45 BST 34 55.1800 BATE 020000B4U 17/04/2023 08:51:45 BST 34 55.1800 BATE 020000B4V 17/04/2023 08:51:45 BST 26 55.1600 XLON 750279926485633 17/04/2023 08:51:45 BST 64 55.1600 XLON 750279926485632 17/04/2023 08:51:46 BST 80 55.1600 XLON 750279926485634 17/04/2023 08:53:06 BST 29 55.1200 XLON 750279926485680 17/04/2023 08:53:06 BST 48 55.1200 XLON 750279926485679 17/04/2023 08:53:45 BST 14 55.1000 CHIX 120000G85 17/04/2023 08:53:45 BST 88 55.1000 CHIX 120000G84 17/04/2023 08:53:45 BST 90 55.1000 TRQX 750279850990400 17/04/2023 08:55:18 BST 6 55.1000 BATE 020000BF6 17/04/2023 08:55:18 BST 34 55.1000 BATE 020000BF4 17/04/2023 08:55:18 BST 34 55.1000 BATE 020000BF5 17/04/2023 08:55:18 BST 58 55.1000 XLON 750279926485754 17/04/2023 08:55:18 BST 65 55.1000 XLON 750279926485753 17/04/2023 08:55:23 BST 18 55.1000 BATE 020000BF9 17/04/2023 08:55:23 BST 73 55.1000 BATE 020000BFA 17/04/2023 08:55:25 BST 2 55.1000 BATE 020000BFB 17/04/2023 08:55:25 BST 3 55.1000 BATE 020000BFC 17/04/2023 08:55:26 BST 280 55.1000 BATE 020000BFF 17/04/2023 08:55:28 BST 237 55.1000 BATE 020000BFJ 17/04/2023 08:59:12 BST 40 55.0800 XLON 750279926485918 17/04/2023 09:00:03 BST 2 55.0800 BATE 020000BWX 17/04/2023 09:00:03 BST 34 55.0800 XLON 750279926486122 17/04/2023 09:00:04 BST 165 55.0600 CHIX 120000H7R 17/04/2023 09:00:04 BST 32 55.0600 XLON 750279926486128 17/04/2023 09:00:04 BST 177 55.0600 XLON 750279926486126 17/04/2023 09:00:04 BST 185 55.0600 XLON 750279926486127 17/04/2023 09:00:08 BST 17 55.0600 BATE 020000BXP 17/04/2023 09:00:53 BST 38 55.0800 BATE 020000C0P 17/04/2023 09:00:53 BST 91 55.0800 BATE 020000C0Q 17/04/2023 09:00:53 BST 68 55.0800 XLON 750279926486241 17/04/2023 09:01:00 BST 70 55.0800 BATE 020000C11 17/04/2023 09:01:24 BST 68 55.0800 XLON 750279926486263 17/04/2023 09:02:03 BST 205 55.1000 BATE 020000C4L 17/04/2023 09:02:03 BST 205 55.1000 BATE 020000C4M 17/04/2023 09:02:03 BST 145 55.1000 CHIX 120000HIJ 17/04/2023 09:02:03 BST 69 55.1000 XLON 750279926486291 17/04/2023 09:02:03 BST 282 55.1000 XLON 750279926486289 17/04/2023 09:05:02 BST 121 55.1800 BATE 020000CGP 17/04/2023 09:05:14 BST 90 55.2000 XLON 750279926486459 17/04/2023 09:05:44 BST 34 55.2000 XLON 750279926486515 17/04/2023 09:05:44 BST 35 55.2000 XLON 750279926486516 17/04/2023 09:05:53 BST 70 55.1600 BATE 020000CKZ 17/04/2023 09:05:53 BST 122 55.1600 BATE 020000CKX 17/04/2023 09:05:53 BST 142 55.1600 BATE 020000CKY 17/04/2023 09:05:53 BST 109 55.1600 CHIX 120000I69 17/04/2023 09:05:53 BST 217 55.1600 TRQX 750279850991898 17/04/2023 09:05:53 BST 304 55.1600 XLON 750279926486541 17/04/2023 09:06:08 BST 26 55.1400 BATE 020000CNN 17/04/2023 09:06:08 BST 258 55.1400 BATE 020000CNO 17/04/2023 09:08:03 BST 86 55.1200 CHIX 120000ILX 17/04/2023 09:08:03 BST 85 55.1200 XLON 750279926486705 17/04/2023 09:08:03 BST 175 55.1200 XLON 750279926486703 17/04/2023 09:08:57 BST 5 55.0800 XLON 750279926486765 17/04/2023 09:08:57 BST 35 55.0800 XLON 750279926486767 17/04/2023 09:08:57 BST 58 55.0800 XLON 750279926486768 17/04/2023 09:08:57 BST 90 55.0800 XLON 750279926486766 17/04/2023 09:09:00 BST 34 55.0800 BATE 020000CY7 17/04/2023 09:09:00 BST 39 55.0800 BATE 020000CY6 17/04/2023 09:09:24 BST 11 55.0600 CHIX 120000IVP 17/04/2023 09:11:16 BST 31 55.1000 XLON 750279926486941 17/04/2023 09:11:16 BST 34 55.1000 XLON 750279926486942 17/04/2023 09:12:13 BST 70 55.1000 XLON 750279926486959 17/04/2023 09:12:17 BST 43 55.1000 BATE 020000DDG 17/04/2023 09:12:17 BST 13 55.1000 XLON 750279926486965 17/04/2023 09:12:17 BST 141 55.1000 XLON 750279926486964 17/04/2023 09:12:55 BST 14 55.1200 BATE 020000DFC 17/04/2023 09:16:59 BST 134 55.1400 BATE 020000DQA 17/04/2023 09:16:59 BST 95 55.1400 CHIX 120000JXP 17/04/2023 09:16:59 BST 69 55.1400 TRQX 750279850993368 17/04/2023 09:16:59 BST 269 55.1400 XLON 750279926487178 17/04/2023 09:17:00 BST 252 55.1400 BATE 020000DQB 17/04/2023 09:17:00 BST 6 55.1400 CHIX 120000JXR 17/04/2023 09:17:00 BST 215 55.1400 CHIX 120000JXQ 17/04/2023 09:17:00 BST 60 55.1400 TRQX 750279850993369 17/04/2023 09:17:04 BST 156 55.1400 XLON 750279926487180 17/04/2023 09:17:09 BST 76 55.1400 XLON 750279926487183 17/04/2023 09:21:45 BST 14 55.1200 BATE 020000E6J 17/04/2023 09:21:48 BST 101 55.1000 CHIX 120000KN7 17/04/2023 09:21:48 BST 128 55.1000 XLON 750279926487482 17/04/2023 09:25:11 BST 18 55.1000 BATE 020000EES 17/04/2023 09:25:11 BST 39 55.1000 BATE 020000EEU 17/04/2023 09:25:11 BST 46 55.1000 BATE 020000EET 17/04/2023 09:25:12 BST 108 55.0800 TRQX 750279850994246 17/04/2023 09:25:12 BST 110 55.0800 TRQX 750279850994245 17/04/2023 09:27:30 BST 1 55.1000 BATE 020000EKL 17/04/2023 09:27:30 BST 13 55.1000 BATE 020000EKK 17/04/2023 09:27:30 BST 38 55.1000 BATE 020000EKM 17/04/2023 09:27:30 BST 40 55.1000 BATE 020000EKJ 17/04/2023 09:27:30 BST 209 55.1000 BATE 020000EKI 17/04/2023 09:27:30 BST 124 55.1000 CHIX 120000L5Y 17/04/2023 09:27:35 BST 16 55.1000 BATE 020000EKT 17/04/2023 09:27:35 BST 153 55.1000 BATE 020000EKS 17/04/2023 09:28:00 BST 37 55.1000 BATE 020000ELZ 17/04/2023 09:28:00 BST 81 55.1000 CHIX 120000L83 17/04/2023 09:28:11 BST 23 55.1000 BATE 020000EMW 17/04/2023 09:28:47 BST 23 55.1000 BATE 020000EO7 17/04/2023 09:28:47 BST 34 55.1000 BATE 020000EO8 17/04/2023 09:28:52 BST 14 55.1000 BATE 020000EOA 17/04/2023 09:28:57 BST 25 55.1000 BATE 020000EOF 17/04/2023 09:29:01 BST 21 55.1000 BATE 020000EON 17/04/2023 09:29:20 BST 20 55.1000 BATE 020000EPP 17/04/2023 09:29:31 BST 7 55.1000 CHIX 120000LEB 17/04/2023 09:29:38 BST 84 55.0800 BATE 020000ER7 17/04/2023 09:29:38 BST 72 55.0800 CHIX 120000LF7 17/04/2023 09:29:38 BST 108 55.0800 CHIX 120000LFA 17/04/2023 09:29:38 BST 116 55.0800 XLON 750279926487864 17/04/2023 09:29:53 BST 130 55.0800 BATE 020000ES1 17/04/2023 09:32:05 BST 41 55.0800 CHIX 120000LPX 17/04/2023 09:32:05 BST 58 55.0800 CHIX 120000LPW 17/04/2023 09:32:05 BST 148 55.0800 CHIX 120000LPY 17/04/2023 09:32:30 BST 13 55.0600 BATE 020000F16 17/04/2023 09:32:30 BST 218 55.0600 BATE 020000F17 17/04/2023 09:32:30 BST 231 55.0600 BATE 020000F15 17/04/2023 09:32:30 BST 158 55.0600 TRQX 750279850994940 17/04/2023 09:33:23 BST 72 55.0200 CHIX 120000LUT 17/04/2023 09:33:23 BST 118 55.0200 TRQX 750279850995000 17/04/2023 09:38:15 BST 102 54.9600 TRQX 750279850995475 17/04/2023 09:40:42 BST 12 54.9600 CHIX 120000MHT 17/04/2023 09:40:42 BST 24 54.9600 CHIX 120000MHS 17/04/2023 09:40:42 BST 34 54.9600 CHIX 120000MHU 17/04/2023 09:41:39 BST 126 55.0000 XLON 750279926488419 17/04/2023 09:42:27 BST 49 54.9800 XLON 750279926488466 17/04/2023 09:42:27 BST 82 54.9800 XLON 750279926488467 17/04/2023 09:42:27 BST 113 54.9800 XLON 750279926488465 17/04/2023 09:42:39 BST 68 54.9600 BATE 020000FUW 17/04/2023 09:42:39 BST 17 54.9600 CHIX 120000MV3 17/04/2023 09:42:39 BST 226 54.9600 CHIX 120000MV2 17/04/2023 09:45:25 BST 70 54.9800 XLON 750279926488576 17/04/2023 09:46:05 BST 73 54.9600 CHIX 120000N4X 17/04/2023 09:46:17 BST 4 54.9600 CHIX 120000N6E 17/04/2023 09:46:17 BST 69 54.9600 CHIX 120000N6F 17/04/2023 09:46:42 BST 75 55.0400 XLON 750279926488685 17/04/2023 09:47:00 BST 162 55.0200 XLON 750279926488693 17/04/2023 09:49:55 BST 46 55.1200 XLON 750279926488770 17/04/2023 09:49:55 BST 152 55.1200 XLON 750279926488769 17/04/2023 09:50:00 BST 82 55.1000 BATE 020000GC7 17/04/2023 09:50:00 BST 68 55.1200 XLON 750279926488780 17/04/2023 09:50:01 BST 46 55.1200 XLON 750279926488784 17/04/2023 09:50:01 BST 101 55.1200 XLON 750279926488783 17/04/2023 09:55:46 BST 34 55.1600 XLON 750279926489098 17/04/2023 09:55:49 BST 1 55.1600 CHIX 120000O48 17/04/2023 09:55:54 BST 28 55.1600 CHIX 120000O4G 17/04/2023 09:55:54 BST 125 55.1600 CHIX 120000O4F 17/04/2023 09:56:00 BST 8 55.1600 XLON 750279926489102 17/04/2023 09:56:30 BST 5 55.1600 XLON 750279926489128 17/04/2023 09:56:37 BST 82 55.1600 XLON 750279926489135 17/04/2023 09:56:56 BST 6 55.1600 XLON 750279926489158 17/04/2023 09:57:01 BST 9 55.1600 XLON 750279926489161 17/04/2023 09:59:09 BST 123 55.1400 BATE 020000GX8 17/04/2023 09:59:09 BST 39 55.1400 CHIX 120000OHQ 17/04/2023 09:59:09 BST 161 55.1400 CHIX 120000OHP 17/04/2023 09:59:09 BST 71 55.1400 TRQX 750279850997489 17/04/2023 09:59:09 BST 91 55.1400 TRQX 750279850997487 17/04/2023 09:59:09 BST 156 55.1400 XLON 750279926489291 17/04/2023 09:59:09 BST 302 55.1400 XLON 750279926489290 17/04/2023 10:00:26 BST 76 55.1200 BATE 020000H10 17/04/2023 10:00:26 BST 76 55.1200 BATE 020000H11 17/04/2023 10:00:26 BST 71 55.1200 XLON 750279926489375 17/04/2023 10:00:26 BST 75 55.1200 XLON 750279926489377 17/04/2023 10:00:26 BST 105 55.1200 XLON 750279926489376 17/04/2023 10:00:48 BST 79 55.1200 CHIX 120000OPY 17/04/2023 10:01:49 BST 228 55.1000 BATE 020000H44 17/04/2023 10:01:49 BST 228 55.1000 BATE 020000H45 17/04/2023 10:01:49 BST 29 55.1200 CHIX 120000OV3 17/04/2023 10:01:49 BST 35 55.1200 CHIX 120000OUZ 17/04/2023 10:01:49 BST 136 55.1200 CHIX 120000OV2 17/04/2023 10:02:42 BST 102 55.1200 BATE 020000H6Z 17/04/2023 10:06:33 BST 68 55.1200 CHIX 120000PDT 17/04/2023 10:09:28 BST 68 55.1400 TRQX 750279850998479 17/04/2023 10:11:46 BST 1 55.1200 BATE 020000HS6 17/04/2023 10:11:46 BST 31 55.1200 BATE 020000HS3 17/04/2023 10:11:46 BST 41 55.1200 BATE 020000HS5 17/04/2023 10:11:46 BST 60 55.1200 BATE 020000HS4 17/04/2023 10:11:46 BST 7 55.1200 CHIX 120000PV8 17/04/2023 10:11:46 BST 39 55.1200 CHIX 120000PVA 17/04/2023 10:11:46 BST 76 55.1200 CHIX 120000PVB 17/04/2023 10:11:46 BST 168 55.1200 TRQX 750279850998671 17/04/2023 10:13:30 BST 143 55.0800 BATE 020000HWL 17/04/2023 10:13:30 BST 6 55.0800 CHIX 120000Q0L 17/04/2023 10:13:30 BST 27 55.0800 CHIX 120000Q0N 17/04/2023 10:13:30 BST 41 55.0800 CHIX 120000Q0M 17/04/2023 10:15:12 BST 81 55.0800 BATE 020000I0C 17/04/2023 10:16:00 BST 214 55.1000 BATE 020000I1X 17/04/2023 10:16:00 BST 100 55.1000 TRQX 750279850999175 17/04/2023 10:16:00 BST 308 55.1000 XLON 750279926490180 17/04/2023 10:16:00 BST 27 55.1200 XLON 750279926490189 17/04/2023 10:16:01 BST 55 55.1200 XLON 750279926490191 17/04/2023 10:16:01 BST 133 55.1200 XLON 750279926490190 17/04/2023 10:18:35 BST 90 55.1000 CHIX 120000QH7 17/04/2023 10:18:35 BST 103 55.1000 CHIX 120000QH3 17/04/2023 10:18:35 BST 137 55.1000 CHIX 120000QH4 17/04/2023 10:18:35 BST 94 55.1000 TRQX 750279850999501 17/04/2023 10:18:35 BST 339 55.1000 XLON 750279926490404 17/04/2023 10:18:41 BST 38 55.1000 BATE 020000I7M 17/04/2023 10:18:41 BST 157 55.1000 BATE 020000I7N 17/04/2023 10:18:46 BST 259 55.1000 BATE 020000I7W 17/04/2023 10:19:31 BST 6 55.0600 BATE 020000IAL 17/04/2023 10:19:31 BST 34 55.0600 BATE 020000IAJ 17/04/2023 10:19:31 BST 34 55.0600 BATE 020000IAK 17/04/2023 10:28:31 BST 7 55.0200 BATE 020000ISE 17/04/2023 10:28:31 BST 24 55.0200 BATE 020000ISD 17/04/2023 10:28:31 BST 34 55.0200 BATE 020000ISA 17/04/2023 10:28:31 BST 34 55.0200 BATE 020000ISB 17/04/2023 10:28:31 BST 34 55.0200 BATE 020000ISC 17/04/2023 10:28:31 BST 137 55.0200 BATE 020000IS7 17/04/2023 10:28:31 BST 69 55.0200 CHIX 120000RB7 17/04/2023 10:28:31 BST 7 55.0200 TRQX 750279851000513 17/04/2023 10:28:31 BST 34 55.0200 TRQX 750279851000511 17/04/2023 10:28:31 BST 34 55.0200 TRQX 750279851000512 17/04/2023 10:28:31 BST 89 55.0200 TRQX 750279851000510 17/04/2023 10:33:07 BST 103 55.0600 CHIX 120000RR2 17/04/2023 10:33:32 BST 32 55.0800 BATE 020000J4N 17/04/2023 10:33:32 BST 121 55.0800 BATE 020000J4M 17/04/2023 10:36:16 BST 73 55.0800 BATE 020000JAT 17/04/2023 10:36:16 BST 107 55.0800 BATE 020000JAU 17/04/2023 10:36:16 BST 5 55.0800 CHIX 120000S34 17/04/2023 10:36:16 BST 9 55.0800 CHIX 120000S32 17/04/2023 10:36:16 BST 128 55.0800 CHIX 120000S33 17/04/2023 10:36:16 BST 153 55.0800 CHIX 120000S31 17/04/2023 10:36:16 BST 9 55.0800 XLON 750279926491149 17/04/2023 10:36:16 BST 60 55.0800 XLON 750279926491151 17/04/2023 10:36:16 BST 99 55.0800 XLON 750279926491148 17/04/2023 10:36:16 BST 104 55.0800 XLON 750279926491150 17/04/2023 10:36:16 BST 123 55.0800 XLON 750279926491146 17/04/2023 10:36:16 BST 191 55.0800 XLON 750279926491147 17/04/2023 10:37:00 BST 59 55.0800 XLON 750279926491195 17/04/2023 10:37:05 BST 27 55.0800 XLON 750279926491208 17/04/2023 10:37:05 BST 66 55.0800 XLON 750279926491209 17/04/2023 10:39:33 BST 14 55.0600 BATE 020000JID 17/04/2023 10:39:33 BST 24 55.0600 BATE 020000JIB 17/04/2023 10:39:33 BST 34 55.0600 BATE 020000JIC 17/04/2023 10:39:33 BST 124 55.0600 BATE 020000JIE 17/04/2023 10:39:33 BST 161 55.0600 BATE 020000JIA 17/04/2023 10:39:33 BST 74 55.0600 CHIX 120000SD5 17/04/2023 10:39:33 BST 82 55.0600 TRQX 750279851001565 17/04/2023 10:39:33 BST 48 55.0600 XLON 750279926491328 17/04/2023 10:39:33 BST 245 55.0600 XLON 750279926491327 17/04/2023 10:40:40 BST 110 55.0400 CHIX 120000SGP 17/04/2023 10:40:40 BST 149 55.0400 XLON 750279926491376 17/04/2023 10:40:41 BST 54 55.0400 XLON 750279926491381 17/04/2023 10:40:41 BST 55 55.0400 XLON 750279926491380 17/04/2023 10:40:41 BST 91 55.0400 XLON 750279926491379 17/04/2023 10:41:59 BST 75 55.0000 TRQX 750279851001734 17/04/2023 10:42:01 BST 90 54.9800 CHIX 120000SKO 17/04/2023 10:42:36 BST 105 54.9800 XLON 750279926491437 17/04/2023 10:51:10 BST 5 55.0000 BATE 020000KAG 17/04/2023 10:51:10 BST 127 55.0000 BATE 020000KAH 17/04/2023 10:54:06 BST 51 55.0000 XLON 750279926491838 17/04/2023 10:55:59 BST 174 55.0200 CHIX 120000TUN 17/04/2023 10:55:59 BST 55 55.0200 XLON 750279926491926 17/04/2023 10:55:59 BST 55 55.0200 XLON 750279926491928 17/04/2023 10:55:59 BST 92 55.0200 XLON 750279926491927 17/04/2023 10:55:59 BST 117 55.0200 XLON 750279926491925 17/04/2023 10:56:00 BST 104 55.0200 XLON 750279926491930 17/04/2023 10:56:01 BST 204 55.0400 BATE 020000KMT 17/04/2023 10:56:02 BST 34 55.0400 BATE 020000KMW 17/04/2023 10:56:04 BST 1 55.0400 BATE 020000KN2 17/04/2023 11:00:22 BST 46 55.1200 XLON 750279926492043 17/04/2023 11:00:22 BST 77 55.1200 XLON 750279926492044 17/04/2023 11:00:22 BST 106 55.1200 XLON 750279926492042 17/04/2023 11:00:26 BST 46 55.1200 XLON 750279926492052 17/04/2023 11:00:26 BST 56 55.1200 XLON 750279926492050 17/04/2023 11:00:26 BST 77 55.1200 XLON 750279926492048 17/04/2023 11:00:26 BST 77 55.1200 XLON 750279926492051 17/04/2023 11:00:26 BST 80 55.1200 XLON 750279926492047 17/04/2023 11:00:26 BST 94 55.1200 XLON 750279926492049 17/04/2023 11:00:29 BST 46 55.1200 XLON 750279926492060 17/04/2023 11:00:30 BST 79 55.1200 XLON 750279926492061 17/04/2023 11:00:32 BST 46 55.1200 XLON 750279926492062 17/04/2023 11:00:32 BST 77 55.1200 XLON 750279926492064 17/04/2023 11:00:32 BST 166 55.1200 XLON 750279926492063 17/04/2023 11:01:00 BST 170 55.1200 XLON 750279926492077 17/04/2023 11:01:42 BST 24 55.1200 BATE 020000KZG 17/04/2023 11:07:11 BST 11 55.1600 BATE 020000LC7 17/04/2023 11:07:11 BST 27 55.1600 XLON 750279926492286 17/04/2023 11:10:20 BST 10 55.1400 BATE 020000LKM 17/04/2023 11:10:20 BST 88 55.1400 BATE 020000LKF 17/04/2023 11:10:20 BST 214 55.1400 BATE 020000LKE 17/04/2023 11:10:20 BST 241 55.1400 BATE 020000LKL 17/04/2023 11:10:20 BST 40 55.1400 CHIX 120000V5U 17/04/2023 11:10:20 BST 35 55.1600 CHIX 120000V5Y 17/04/2023 11:10:20 BST 45 55.1600 CHIX 120000V5X 17/04/2023 11:10:20 BST 136 55.1600 CHIX 120000V5V 17/04/2023 11:10:20 BST 136 55.1600 CHIX 120000V5W 17/04/2023 11:10:20 BST 62 55.1400 TRQX 750279851004108 17/04/2023 11:10:20 BST 89 55.1400 TRQX 750279851004109 17/04/2023 11:10:20 BST 83 55.1400 XLON 750279926492414 17/04/2023 11:10:20 BST 108 55.1400 XLON 750279926492415 17/04/2023 11:10:20 BST 132 55.1400 XLON 750279926492416 17/04/2023 11:10:20 BST 308 55.1400 XLON 750279926492410 17/04/2023 11:10:25 BST 25 55.1600 CHIX 120000V6V 17/04/2023 11:10:25 BST 38 55.1600 CHIX 120000V6T 17/04/2023 11:10:25 BST 38 55.1600 CHIX 120000V6U 17/04/2023 11:14:42 BST 23 55.2200 BATE 020000LT0 17/04/2023 11:14:42 BST 37 55.2200 BATE 020000LSZ 17/04/2023 11:14:42 BST 198 55.2200 BATE 020000LT1 17/04/2023 11:14:42 BST 258 55.2200 BATE 020000LSY 17/04/2023 11:14:42 BST 109 55.2200 XLON 750279926492660 17/04/2023 11:14:42 BST 177 55.2200 XLON 750279926492661 17/04/2023 11:14:42 BST 269 55.2200 XLON 750279926492657 17/04/2023 11:16:39 BST 35 55.2000 CHIX 120000VOD 17/04/2023 11:16:39 BST 37 55.2000 CHIX 120000VOC 17/04/2023 11:16:39 BST 23 55.2200 CHIX 120000VOG 17/04/2023 11:16:39 BST 44 55.2200 CHIX 120000VOE 17/04/2023 11:16:39 BST 45 55.2200 CHIX 120000VOF 17/04/2023 11:16:39 BST 270 55.2200 CHIX 120000VOA 17/04/2023 11:16:39 BST 76 55.2000 TRQX 750279851004715 17/04/2023 11:16:39 BST 56 55.2200 XLON 750279926492808 17/04/2023 11:16:39 BST 80 55.2200 XLON 750279926492805 17/04/2023 11:16:39 BST 104 55.2200 XLON 750279926492807 17/04/2023 11:16:39 BST 157 55.2200 XLON 750279926492806 17/04/2023 11:16:39 BST 327 55.2200 XLON 750279926492801 17/04/2023 11:16:41 BST 2 55.1800 XLON 750279926492815 17/04/2023 11:16:41 BST 29 55.1800 XLON 750279926492816 17/04/2023 11:16:41 BST 60 55.1800 XLON 750279926492814 17/04/2023 11:16:41 BST 97 55.1800 XLON 750279926492813 17/04/2023 11:16:41 BST 208 55.1800 XLON 750279926492817 17/04/2023 11:16:42 BST 17 55.1800 XLON 750279926492818 17/04/2023 11:16:42 BST 117 55.1800 XLON 750279926492819 17/04/2023 11:16:43 BST 132 55.1800 XLON 750279926492820 17/04/2023 11:17:59 BST 70 55.1800 XLON 750279926492857 17/04/2023 11:26:09 BST 5 55.1800 TRQX 750279851005461 17/04/2023 11:26:09 BST 34 55.1800 TRQX 750279851005459 17/04/2023 11:26:09 BST 34 55.1800 TRQX 750279851005460 17/04/2023 11:26:09 BST 34 55.1800 XLON 750279926493200 17/04/2023 11:30:34 BST 327 55.2000 BATE 020000MR7 17/04/2023 11:30:34 BST 182 55.2000 CHIX 120000WWN 17/04/2023 11:30:34 BST 234 55.2000 CHIX 120000WWE 17/04/2023 11:30:34 BST 218 55.2000 TRQX 750279851005791 17/04/2023 11:30:34 BST 46 55.2000 XLON 750279926493363 17/04/2023 11:30:34 BST 50 55.2000 XLON 750279926493362 17/04/2023 11:30:34 BST 54 55.2000 XLON 750279926493361 17/04/2023 11:30:34 BST 81 55.2000 XLON 750279926493364 17/04/2023 11:30:34 BST 23 55.2200 XLON 750279926493366 17/04/2023 11:30:34 BST 50 55.2200 XLON 750279926493365 17/04/2023 11:30:38 BST 87 55.2000 BATE 020000MRF 17/04/2023 11:30:39 BST 108 55.2000 XLON 750279926493372 17/04/2023 11:30:46 BST 20 55.1800 TRQX 750279851005818 17/04/2023 11:30:46 BST 83 55.1800 TRQX 750279851005819 17/04/2023 11:30:46 BST 72 55.2000 XLON 750279926493375 17/04/2023 11:32:20 BST 33 55.2000 XLON 750279926493426 17/04/2023 11:32:20 BST 61 55.2000 XLON 750279926493427 17/04/2023 11:32:30 BST 75 55.2000 BATE 020000MUR 17/04/2023 11:32:35 BST 242 55.2000 BATE 020000MUX 17/04/2023 11:32:40 BST 236 55.2000 BATE 020000MVI 17/04/2023 11:33:40 BST 54 55.2000 BATE 020000MXY 17/04/2023 11:33:40 BST 54 55.2000 BATE 020000MXZ 17/04/2023 11:33:40 BST 123 55.2000 BATE 020000MXW 17/04/2023 11:33:40 BST 188 55.2000 BATE 020000MXV 17/04/2023 11:33:40 BST 327 55.2000 XLON 750279926493516 17/04/2023 11:34:26 BST 147 55.1800 XLON 750279926493526 17/04/2023 11:36:02 BST 36 55.1800 BATE 020000N37 17/04/2023 11:36:02 BST 44 55.1800 BATE 020000N36 17/04/2023 11:36:02 BST 220 55.1800 BATE 020000N33 17/04/2023 11:36:02 BST 172 55.1800 CHIX 120000XE6 17/04/2023 11:36:02 BST 80 55.1600 TRQX 750279851006176 17/04/2023 11:36:02 BST 1,099 55.1400 XLON 750279926493598 17/04/2023 11:36:03 BST 134 55.1200 BATE 020000N39 17/04/2023 11:36:03 BST 134 55.1200 BATE 020000N3A 17/04/2023 11:36:03 BST 18 55.1200 XLON 750279926493609 17/04/2023 11:36:03 BST 258 55.1200 XLON 750279926493608 17/04/2023 11:36:03 BST 297 55.1200 XLON 750279926493607 17/04/2023 11:36:11 BST 59 55.1200 XLON 750279926493619 17/04/2023 11:36:11 BST 76 55.1200 XLON 750279926493621 17/04/2023 11:36:11 BST 146 55.1200 XLON 750279926493620 17/04/2023 11:36:11 BST 199 55.1200 XLON 750279926493618 17/04/2023 11:36:34 BST 13 55.1200 BATE 020000N47 17/04/2023 11:36:34 BST 86 55.1200 BATE 020000N48 17/04/2023 11:36:34 BST 29 55.1200 XLON 750279926493624 17/04/2023 11:37:05 BST 113 55.1200 XLON 750279926493638 17/04/2023 11:37:05 BST 146 55.1200 XLON 750279926493639 17/04/2023 11:37:05 BST 148 55.1200 XLON 750279926493637 17/04/2023 11:37:44 BST 2 55.1200 XLON 750279926493670 17/04/2023 11:37:44 BST 116 55.1200 XLON 750279926493672 17/04/2023 11:39:25 BST 200 55.1200 XLON 750279926493704 17/04/2023 11:43:00 BST 90 55.1200 BATE 020000NIN 17/04/2023 11:43:00 BST 104 55.1200 BATE 020000NIO 17/04/2023 11:43:00 BST 146 55.1200 BATE 020000NIM 17/04/2023 11:43:00 BST 213 55.1200 CHIX 120000XZI 17/04/2023 11:43:00 BST 140 55.1200 XLON 750279926493802 17/04/2023 11:43:00 BST 150 55.1200 XLON 750279926493801 17/04/2023 11:43:00 BST 62 55.1400 XLON 750279926493806 17/04/2023 11:43:00 BST 102 55.1400 XLON 750279926493805 17/04/2023 11:43:00 BST 189 55.1400 XLON 750279926493803 17/04/2023 11:43:00 BST 280 55.1400 XLON 750279926493804 17/04/2023 11:43:24 BST 61 55.1200 BATE 020000NJG 17/04/2023 11:43:26 BST 43 55.1200 XLON 750279926493813 17/04/2023 11:48:16 BST 1 55.1400 BATE 020000NSW 17/04/2023 11:48:16 BST 39 55.1600 XLON 750279926493944 17/04/2023 11:48:16 BST 189 55.1600 XLON 750279926493942 17/04/2023 11:48:16 BST 472 55.1600 XLON 750279926493943 17/04/2023 11:49:21 BST 70 55.1800 BATE 020000NWG 17/04/2023 11:49:21 BST 34 55.1800 XLON 750279926493983 17/04/2023 11:49:21 BST 39 55.1800 XLON 750279926493980 17/04/2023 11:49:21 BST 46 55.1800 XLON 750279926493984 17/04/2023 11:49:21 BST 53 55.1800 XLON 750279926493979 17/04/2023 11:49:21 BST 96 55.1800 XLON 750279926493982 17/04/2023 11:49:21 BST 146 55.1800 XLON 750279926493981 17/04/2023 11:49:21 BST 189 55.1800 XLON 750279926493977 17/04/2023 11:49:21 BST 190 55.1800 XLON 750279926493978 17/04/2023 11:52:47 BST 35 55.1600 BATE 020000O4M 17/04/2023 11:52:47 BST 53 55.1600 BATE 020000O4N 17/04/2023 11:52:47 BST 55 55.1600 BATE 020000O4L 17/04/2023 11:52:47 BST 142 55.1600 BATE 020000O4O 17/04/2023 11:52:47 BST 285 55.1600 BATE 020000O4H 17/04/2023 11:52:47 BST 42 55.1600 CHIX 120000YSA 17/04/2023 11:52:47 BST 52 55.1600 CHIX 120000YSD 17/04/2023 11:52:47 BST 61 55.1600 CHIX 120000YSB 17/04/2023 11:52:47 BST 61 55.1600 CHIX 120000YSC 17/04/2023 11:52:47 BST 94 55.1600 CHIX 120000YS5 17/04/2023 11:52:47 BST 168 55.1600 TRQX 750279851007404 17/04/2023 11:52:47 BST 130 55.1400 XLON 750279926494084 17/04/2023 11:52:47 BST 205 55.1400 XLON 750279926494083 17/04/2023 11:52:47 BST 305 55.1600 XLON 750279926494078 17/04/2023 11:52:47 BST 313 55.1600 XLON 750279926494082 17/04/2023 11:52:48 BST 55 55.1400 BATE 020000O4P 17/04/2023 11:52:48 BST 88 55.1400 BATE 020000O4Q 17/04/2023 11:52:48 BST 119 55.1400 BATE 020000O4R 17/04/2023 11:52:48 BST 213 55.1400 BATE 020000O4S 17/04/2023 11:53:00 BST 39 55.1000 BATE 020000O54 17/04/2023 11:53:00 BST 55 55.1000 BATE 020000O52 17/04/2023 11:53:00 BST 55 55.1000 BATE 020000O53 17/04/2023 11:53:00 BST 68 55.1000 BATE 020000O55 17/04/2023 11:53:00 BST 217 55.1000 BATE 020000O51 17/04/2023 11:53:00 BST 10 55.0800 XLON 750279926494111 17/04/2023 11:53:00 BST 102 55.0800 XLON 750279926494113 17/04/2023 11:53:00 BST 187 55.0800 XLON 750279926494114 17/04/2023 11:53:00 BST 259 55.0800 XLON 750279926494112 17/04/2023 11:53:01 BST 17 55.0800 XLON 750279926494115 17/04/2023 11:53:01 BST 178 55.0800 XLON 750279926494116 17/04/2023 11:53:05 BST 120 55.0800 BATE 020000O5E 17/04/2023 11:54:14 BST 17 55.0600 BATE 020000O7E 17/04/2023 11:54:14 BST 24 55.0600 BATE 020000O7D 17/04/2023 11:54:14 BST 33 55.0600 BATE 020000O7I 17/04/2023 11:54:14 BST 44 55.0600 BATE 020000O7G 17/04/2023 11:54:14 BST 52 55.0600 BATE 020000O7B 17/04/2023 11:54:14 BST 80 55.0600 BATE 020000O7H 17/04/2023 11:54:14 BST 83 55.0600 BATE 020000O7F 17/04/2023 11:54:14 BST 229 55.0600 BATE 020000O7C 17/04/2023 11:54:14 BST 22 55.0600 XLON 750279926494156 17/04/2023 11:54:14 BST 120 55.0600 XLON 750279926494158 17/04/2023 11:54:14 BST 251 55.0600 XLON 750279926494157 17/04/2023 11:59:27 BST 24 55.1000 BATE 020000OM3 17/04/2023 11:59:27 BST 67 55.1000 BATE 020000OM4 17/04/2023 11:59:27 BST 209 55.1000 BATE 020000OM5 17/04/2023 11:59:27 BST 7 55.1000 XLON 750279926494376 17/04/2023 11:59:27 BST 29 55.1000 XLON 750279926494375 17/04/2023 11:59:27 BST 46 55.1000 XLON 750279926494377 17/04/2023 11:59:27 BST 143 55.1000 XLON 750279926494374 17/04/2023 11:59:53 BST 83 55.1000 TRQX 750279851008005 17/04/2023 11:59:53 BST 290 55.1000 XLON 750279926494395 17/04/2023 11:59:56 BST 124 55.1000 XLON 750279926494397 17/04/2023 11:59:56 BST 195 55.1000 XLON 750279926494398 17/04/2023 12:01:13 BST 43 55.1200 BATE 020000ORL 17/04/2023 12:01:13 BST 338 55.1200 XLON 750279926494513 17/04/2023 12:03:25 BST 68 55.1000 CHIX 120000ZVT 17/04/2023 12:04:04 BST 93 55.1000 BATE 020000OZ5 17/04/2023 12:04:04 BST 93 55.1000 BATE 020000OZ7 17/04/2023 12:04:04 BST 33 55.1000 CHIX 120000ZZ6 17/04/2023 12:04:04 BST 114 55.1000 CHIX 120000ZZ5 17/04/2023 12:04:04 BST 274 55.1000 XLON 750279926494673 17/04/2023 12:04:05 BST 18 55.1000 CHIX 120000ZZ8 17/04/2023 12:04:05 BST 19 55.1000 CHIX 120000ZZ9 17/04/2023 12:04:05 BST 44 55.1000 CHIX 120000ZZA 17/04/2023 12:04:05 BST 73 55.1000 XLON 750279926494678 17/04/2023 12:04:05 BST 76 55.1000 XLON 750279926494676 17/04/2023 12:04:05 BST 78 55.1000 XLON 750279926494679 17/04/2023 12:04:05 BST 229 55.1000 XLON 750279926494677 17/04/2023 12:04:09 BST 70 55.1000 XLON 750279926494682 17/04/2023 12:04:10 BST 58 55.1000 XLON 750279926494683 17/04/2023 12:04:14 BST 44 55.1000 XLON 750279926494688 17/04/2023 12:04:20 BST 15 55.1000 XLON 750279926494689 17/04/2023 12:05:02 BST 63 55.1000 BATE 020000P1G 17/04/2023 12:05:02 BST 75 55.1000 BATE 020000P1F 17/04/2023 12:05:04 BST 10 55.1000 BATE 020000P1R 17/04/2023 12:05:04 BST 9 55.1000 CHIX 120001037 17/04/2023 12:05:07 BST 19 55.1000 BATE 020000P1V 17/04/2023 12:05:10 BST 68 55.1000 BATE 020000P1X 17/04/2023 12:05:10 BST 134 55.1000 BATE 020000P1Y 17/04/2023 12:05:12 BST 10 55.1000 BATE 020000P20 17/04/2023 12:05:12 BST 71 55.1000 XLON 750279926494711 17/04/2023 12:05:12 BST 87 55.1000 XLON 750279926494712 17/04/2023 12:06:44 BST 15 55.1200 CHIX 12000107I 17/04/2023 12:07:04 BST 76 55.1200 CHIX 12000108U 17/04/2023 12:07:04 BST 151 55.1200 XLON 750279926494755 17/04/2023 12:07:04 BST 164 55.1200 XLON 750279926494756 17/04/2023 12:09:43 BST 69 55.1200 CHIX 1200010JC 17/04/2023 12:11:04 BST 13 55.1200 BATE 020000PIZ 17/04/2023 12:11:04 BST 75 55.1200 CHIX 1200010NY 17/04/2023 12:11:04 BST 8 55.1200 XLON 750279926494888 17/04/2023 12:11:04 BST 29 55.1200 XLON 750279926494894 17/04/2023 12:11:04 BST 143 55.1200 XLON 750279926494889 17/04/2023 12:16:44 BST 15 55.1200 BATE 020000PUB 17/04/2023 12:16:44 BST 33 55.1000 CHIX 12000116I 17/04/2023 12:16:44 BST 40 55.1000 CHIX 12000116J 17/04/2023 12:16:44 BST 38 55.1200 XLON 750279926495046 17/04/2023 12:18:01 BST 63 55.1000 CHIX 1200011AN 17/04/2023 12:18:01 BST 68 55.1000 CHIX 1200011AM 17/04/2023 12:19:39 BST 64 55.1000 CHIX 1200011F8 17/04/2023 12:19:39 BST 68 55.1000 CHIX 1200011F7 17/04/2023 12:19:39 BST 334 55.1000 XLON 750279926495161 17/04/2023 12:26:32 BST 9 55.1400 XLON 750279926495473 17/04/2023 12:26:32 BST 26 55.1400 XLON 750279926495472 17/04/2023 12:26:32 BST 49 55.1400 XLON 750279926495471 17/04/2023 12:26:35 BST 33 55.1400 XLON 750279926495478 17/04/2023 12:26:35 BST 46 55.1400 XLON 750279926495474 17/04/2023 12:26:35 BST 53 55.1400 XLON 750279926495476 17/04/2023 12:26:35 BST 55 55.1400 XLON 750279926495477 17/04/2023 12:26:35 BST 95 55.1400 XLON 750279926495475 17/04/2023 12:26:35 BST 131 55.1400 XLON 750279926495479 17/04/2023 12:26:44 BST 10 55.1400 CHIX 120001231 17/04/2023 12:27:32 BST 29 55.1600 BATE 020000QN4 17/04/2023 12:27:32 BST 39 55.1600 BATE 020000QN6 17/04/2023 12:27:32 BST 42 55.1600 BATE 020000QN5 17/04/2023 12:27:37 BST 24 55.1600 BATE 020000QNA 17/04/2023 12:27:37 BST 34 55.1600 BATE 020000QNB 17/04/2023 12:27:39 BST 34 55.1600 BATE 020000QND 17/04/2023 12:27:42 BST 21 55.1600 BATE 020000QNL 17/04/2023 12:27:42 BST 24 55.1600 BATE 020000QNJ 17/04/2023 12:27:42 BST 34 55.1600 BATE 020000QNK 17/04/2023 12:29:54 BST 13 55.1400 BATE 020000QUY 17/04/2023 12:29:54 BST 37 55.1400 TRQX 750279851010345 17/04/2023 12:29:54 BST 140 55.1400 TRQX 750279851010344 17/04/2023 12:29:54 BST 56 55.1400 XLON 750279926495591 17/04/2023 12:29:54 BST 77 55.1400 XLON 750279926495589 17/04/2023 12:29:54 BST 180 55.1400 XLON 750279926495590 17/04/2023 12:33:12 BST 39 55.1600 CHIX 1200012XA 17/04/2023 12:33:12 BST 40 55.1600 CHIX 1200012XC 17/04/2023 12:33:12 BST 45 55.1600 CHIX 1200012XB 17/04/2023 12:33:12 BST 121 55.1600 CHIX 1200012XD 17/04/2023 12:33:12 BST 257 55.1600 XLON 750279926495736 17/04/2023 12:33:13 BST 73 55.1600 XLON 750279926495747 17/04/2023 12:33:13 BST 196 55.1600 XLON 750279926495748 17/04/2023 12:33:14 BST 43 55.1600 XLON 750279926495749 17/04/2023 12:33:14 BST 78 55.1600 XLON 750279926495750 17/04/2023 12:33:21 BST 27 55.1800 CHIX 1200012YB 17/04/2023 12:33:21 BST 112 55.1600 XLON 750279926495761 17/04/2023 12:34:49 BST 18 55.1800 BATE 020000RBE 17/04/2023 12:34:49 BST 34 55.1800 BATE 020000RBD 17/04/2023 12:34:49 BST 38 55.1800 BATE 020000RBC 17/04/2023 12:34:49 BST 85 55.1800 CHIX 12000134O 17/04/2023 12:34:49 BST 87 55.1600 TRQX 750279851010880 17/04/2023 12:34:49 BST 61 55.1600 XLON 750279926495845 17/04/2023 12:34:49 BST 73 55.1600 XLON 750279926495847 17/04/2023 12:34:49 BST 197 55.1600 XLON 750279926495846 17/04/2023 12:34:52 BST 12 55.1600 BATE 020000RBO 17/04/2023 12:37:06 BST 46 55.1600 BATE 020000RH3 17/04/2023 12:37:11 BST 251 55.1600 BATE 020000RHS 17/04/2023 12:38:49 BST 53 55.1600 CHIX 1200013KU 17/04/2023 12:39:39 BST 71 55.2200 XLON 750279926496108 17/04/2023 12:39:39 BST 99 55.2200 XLON 750279926496107 17/04/2023 12:39:44 BST 8 55.2200 XLON 750279926496109 17/04/2023 12:39:44 BST 27 55.2200 XLON 750279926496110 17/04/2023 12:39:44 BST 36 55.2200 XLON 750279926496111 17/04/2023 12:41:33 BST 24 55.2400 CHIX 12000141Z 17/04/2023 12:41:33 BST 32 55.2400 CHIX 12000141X 17/04/2023 12:41:33 BST 34 55.2400 CHIX 120001420 17/04/2023 12:41:33 BST 38 55.2400 CHIX 120001421 17/04/2023 12:41:33 BST 40 55.2400 CHIX 12000141Y 17/04/2023 12:42:48 BST 97 55.2400 XLON 750279926496208 17/04/2023 12:42:58 BST 24 55.2400 CHIX 12000145E 17/04/2023 12:42:58 BST 44 55.2400 CHIX 12000145F 17/04/2023 12:42:58 BST 33 55.2400 TRQX 750279851011577 17/04/2023 12:42:58 BST 40 55.2400 TRQX 750279851011578 17/04/2023 12:43:03 BST 24 55.2400 BATE 020000RZH 17/04/2023 12:43:03 BST 38 55.2400 BATE 020000RZI 17/04/2023 12:43:08 BST 24 55.2400 BATE 020000RZP 17/04/2023 12:43:13 BST 24 55.2400 BATE 020000RZT 17/04/2023 12:43:16 BST 44 55.2400 BATE 020000RZX 17/04/2023 12:43:44 BST 11 55.2400 BATE 020000S1B 17/04/2023 12:45:52 BST 84 55.2600 XLON 750279926496324 17/04/2023 12:48:55 BST 89 55.2600 XLON 750279926496443 17/04/2023 12:51:20 BST 79 55.2200 BATE 020000SN4 17/04/2023 12:51:20 BST 211 55.2200 BATE 020000SN3 17/04/2023 12:51:20 BST 231 55.2200 BATE 020000SN0 17/04/2023 12:51:20 BST 100 55.2200 CHIX 12000157G 17/04/2023 12:51:20 BST 280 55.2200 CHIX 12000157D 17/04/2023 12:51:20 BST 5 55.2400 CHIX 12000157K 17/04/2023 12:51:20 BST 39 55.2400 CHIX 12000157J 17/04/2023 12:51:20 BST 79 55.2400 CHIX 12000157I 17/04/2023 12:51:20 BST 136 55.2400 CHIX 12000157H 17/04/2023 12:51:20 BST 58 55.2200 TRQX 750279851012211 17/04/2023 12:51:20 BST 166 55.2200 TRQX 750279851012210 17/04/2023 12:51:20 BST 68 55.2200 XLON 750279926496574 17/04/2023 12:51:22 BST 6 55.2000 XLON 750279926496582 17/04/2023 12:51:22 BST 70 55.2000 XLON 750279926496581 17/04/2023 12:51:22 BST 135 55.2000 XLON 750279926496580 17/04/2023 12:51:22 BST 231 55.2000 XLON 750279926496579 17/04/2023 12:51:22 BST 93 55.2200 XLON 750279926496575 17/04/2023 12:51:22 BST 151 55.2200 XLON 750279926496576 17/04/2023 12:52:40 BST 58 55.1600 TRQX 750279851012288 17/04/2023 12:52:40 BST 128 55.1600 TRQX 750279851012287 17/04/2023 12:57:03 BST 123 55.2200 BATE 020000T17 17/04/2023 12:58:16 BST 105 55.2000 CHIX 1200015W5 17/04/2023 12:58:16 BST 138 55.2000 CHIX 1200015W3 17/04/2023 12:58:16 BST 40 55.2000 TRQX 750279851012820 17/04/2023 12:58:16 BST 57 55.2000 TRQX 750279851012819 17/04/2023 12:58:16 BST 231 55.2000 XLON 750279926496890 17/04/2023 12:58:18 BST 30 55.2000 XLON 750279926496896 17/04/2023 12:58:18 BST 59 55.2000 XLON 750279926496895 17/04/2023 13:04:43 BST 45 55.2000 XLON 750279926497154 17/04/2023 13:04:48 BST 24 55.2000 CHIX 1200016IW 17/04/2023 13:04:48 BST 60 55.2000 CHIX 1200016IV 17/04/2023 13:04:48 BST 234 55.2000 XLON 750279926497163 17/04/2023 13:04:49 BST 22 55.2200 XLON 750279926497172 17/04/2023 13:04:49 BST 65 55.2200 XLON 750279926497171 17/04/2023 13:04:58 BST 17 55.2000 CHIX 1200016J8 17/04/2023 13:04:58 BST 45 55.2000 XLON 750279926497177 17/04/2023 13:05:40 BST 75 55.2000 XLON 750279926497227 17/04/2023 13:08:18 BST 31 55.2000 CHIX 1200016VR 17/04/2023 13:08:18 BST 212 55.2000 CHIX 1200016VQ 17/04/2023 13:08:18 BST 23 55.2000 TRQX 750279851013846 17/04/2023 13:08:18 BST 51 55.2000 TRQX 750279851013845 17/04/2023 13:08:18 BST 8 55.2000 XLON 750279926497380 17/04/2023 13:08:18 BST 204 55.2000 XLON 750279926497378 17/04/2023 13:09:53 BST 80 55.2000 CHIX 120001721 17/04/2023 13:09:53 BST 72 55.2000 XLON 750279926497486 17/04/2023 13:09:53 BST 73 55.2000 XLON 750279926497487 17/04/2023 13:11:42 BST 1 55.2000 CHIX 12000179M 17/04/2023 13:11:42 BST 76 55.2000 CHIX 12000179N 17/04/2023 13:11:42 BST 20 55.2000 XLON 750279926497599 17/04/2023 13:11:42 BST 66 55.2000 XLON 750279926497598 17/04/2023 13:12:12 BST 21 55.2000 BATE 020000U8G 17/04/2023 13:12:12 BST 40 55.2000 BATE 020000U8H 17/04/2023 13:13:45 BST 68 55.2000 TRQX 750279851014318 17/04/2023 13:14:40 BST 3 55.2000 TRQX 750279851014392 17/04/2023 13:15:16 BST 73 55.2000 TRQX 750279851014460 17/04/2023 13:15:55 BST 216 55.2000 CHIX 1200017TU 17/04/2023 13:15:55 BST 53 55.2000 TRQX 750279851014521 17/04/2023 13:17:43 BST 41 55.2000 BATE 020000UOR 17/04/2023 13:18:11 BST 23 55.2000 XLON 750279926498046 17/04/2023 13:18:11 BST 30 55.2000 XLON 750279926498045 17/04/2023 13:18:11 BST 59 55.2000 XLON 750279926498047 17/04/2023 13:18:12 BST 6 55.2000 BATE 020000UQB 17/04/2023 13:18:17 BST 6 55.2000 BATE 020000UQK 17/04/2023 13:22:03 BST 5 55.2200 XLON 750279926498317 17/04/2023 13:22:03 BST 6 55.2200 XLON 750279926498316 17/04/2023 13:22:03 BST 7 55.2200 XLON 750279926498318 17/04/2023 13:22:03 BST 25 55.2200 XLON 750279926498315 17/04/2023 13:22:03 BST 46 55.2200 XLON 750279926498314 17/04/2023 13:22:03 BST 69 55.2200 XLON 750279926498313 17/04/2023 13:24:33 BST 43 55.2200 XLON 750279926498536 17/04/2023 13:24:33 BST 51 55.2200 XLON 750279926498537 17/04/2023 13:24:35 BST 38 55.2200 XLON 750279926498544 17/04/2023 13:24:51 BST 73 55.2000 XLON 750279926498562 17/04/2023 13:24:51 BST 170 55.2000 XLON 750279926498561 17/04/2023 13:24:52 BST 35 55.2000 BATE 020000VBI 17/04/2023 13:28:53 BST 23 55.2000 BATE 020000VNX 17/04/2023 13:28:53 BST 38 55.2000 BATE 020000VNY 17/04/2023 13:28:53 BST 51 55.2000 XLON 750279926498808 17/04/2023 13:28:55 BST 73 55.1800 TRQX 750279851015925 17/04/2023 13:28:55 BST 200 55.1800 TRQX 750279851015927 17/04/2023 13:28:55 BST 86 55.1800 XLON 750279926498811 17/04/2023 13:28:55 BST 199 55.1800 XLON 750279926498810 17/04/2023 13:28:57 BST 90 55.1600 CHIX 1200019I8 17/04/2023 13:28:57 BST 33 55.1800 CHIX 1200019I9 17/04/2023 13:28:57 BST 39 55.1800 CHIX 1200019IB 17/04/2023 13:28:57 BST 40 55.1800 CHIX 1200019IA 17/04/2023 13:28:59 BST 24 55.1800 CHIX 1200019IE 17/04/2023 13:28:59 BST 33 55.1800 CHIX 1200019IG 17/04/2023 13:28:59 BST 39 55.1800 CHIX 1200019IH 17/04/2023 13:28:59 BST 47 55.1800 CHIX 1200019IF 17/04/2023 13:29:39 BST 58 55.1400 CHIX 1200019OR 17/04/2023 13:29:39 BST 213 55.1400 CHIX 1200019OS 17/04/2023 13:29:40 BST 167 55.1400 CHIX 1200019P8 17/04/2023 13:29:50 BST 9 55.1200 BATE 020000VTY 17/04/2023 13:29:50 BST 29 55.1200 BATE 020000VTX 17/04/2023 13:29:50 BST 35 55.1200 BATE 020000VTW 17/04/2023 13:29:50 BST 64 55.1400 BATE 020000VTZ 17/04/2023 13:30:01 BST 18 55.1400 BATE 020000VWI 17/04/2023 13:30:01 BST 29 55.1400 XLON 750279926498965 17/04/2023 13:30:01 BST 97 55.1400 XLON 750279926498966 17/04/2023 13:30:06 BST 12 55.1400 BATE 020000VXK 17/04/2023 13:30:06 BST 39 55.1400 BATE 020000VXM 17/04/2023 13:30:06 BST 42 55.1400 BATE 020000VXL 17/04/2023 13:30:07 BST 73 55.1400 XLON 750279926498992 17/04/2023 13:30:09 BST 40 55.1400 BATE 020000VXW 17/04/2023 13:30:09 BST 102 55.1400 XLON 750279926498999 17/04/2023 13:31:01 BST 102 55.1600 BATE 020000W11 17/04/2023 13:31:03 BST 102 55.1600 BATE 020000W1C 17/04/2023 13:31:06 BST 200 55.1800 BATE 020000W1Q 17/04/2023 13:32:49 BST 105 55.2000 BATE 020000WAM 17/04/2023 13:36:13 BST 93 55.1800 BATE 020000WND 17/04/2023 13:36:13 BST 203 55.1800 CHIX 120001ATG 17/04/2023 13:36:13 BST 69 55.1800 TRQX 750279851016954 17/04/2023 13:36:13 BST 72 55.1800 TRQX 750279851016953 17/04/2023 13:36:13 BST 109 55.1800 XLON 750279926499400 17/04/2023 13:36:13 BST 262 55.1800 XLON 750279926499396 17/04/2023 13:36:25 BST 101 55.1800 BATE 020000WO1 17/04/2023 13:37:22 BST 64 55.2200 CHIX 120001AYC 17/04/2023 13:37:22 BST 91 55.2200 CHIX 120001AYD 17/04/2023 13:37:26 BST 48 55.2000 BATE 020000WRJ 17/04/2023 13:37:26 BST 37 55.2200 CHIX 120001AYL 17/04/2023 13:37:36 BST 38 55.2400 BATE 020000WRX 17/04/2023 13:39:00 BST 28 55.2600 XLON 750279926499512 17/04/2023 13:39:00 BST 55 55.2600 XLON 750279926499511 17/04/2023 13:39:00 BST 64 55.2600 XLON 750279926499510 17/04/2023 13:39:00 BST 75 55.2600 XLON 750279926499508 17/04/2023 13:39:00 BST 77 55.2600 XLON 750279926499507 17/04/2023 13:39:00 BST 180 55.2600 XLON 750279926499509 17/04/2023 13:39:02 BST 61 55.2600 XLON 750279926499513 17/04/2023 13:39:03 BST 32 55.2600 XLON 750279926499514 17/04/2023 13:39:03 BST 56 55.2600 XLON 750279926499517 17/04/2023 13:39:03 BST 73 55.2600 XLON 750279926499518 17/04/2023 13:39:03 BST 75 55.2600 XLON 750279926499515 17/04/2023 13:39:03 BST 75 55.2600 XLON 750279926499516 17/04/2023 13:39:04 BST 56 55.2600 XLON 750279926499522 17/04/2023 13:39:04 BST 62 55.2600 XLON 750279926499520 17/04/2023 13:39:04 BST 73 55.2600 XLON 750279926499521 17/04/2023 13:39:05 BST 55 55.2600 XLON 750279926499525 17/04/2023 13:39:05 BST 63 55.2600 XLON 750279926499523 17/04/2023 13:39:05 BST 157 55.2600 XLON 750279926499524 17/04/2023 13:39:06 BST 60 55.2600 XLON 750279926499526 17/04/2023 13:39:07 BST 17 55.2600 XLON 750279926499527 17/04/2023 13:39:07 BST 21 55.2600 XLON 750279926499528 17/04/2023 13:39:08 BST 39 55.2600 XLON 750279926499529 17/04/2023 13:39:08 BST 65 55.2600 XLON 750279926499530 17/04/2023 13:39:10 BST 64 55.2600 XLON 750279926499533 17/04/2023 13:39:26 BST 188 55.2600 BATE 020000WWG 17/04/2023 13:41:17 BST 31 55.2400 BATE 020000X12 17/04/2023 13:41:17 BST 281 55.2400 BATE 020000X11 17/04/2023 13:41:17 BST 18 55.2400 CHIX 120001BAP 17/04/2023 13:41:17 BST 250 55.2400 CHIX 120001BAO 17/04/2023 13:41:17 BST 280 55.2400 CHIX 120001BAM 17/04/2023 13:41:17 BST 48 55.2400 TRQX 750279851017513 17/04/2023 13:41:17 BST 100 55.2400 TRQX 750279851017512 17/04/2023 13:41:17 BST 148 55.2400 TRQX 750279851017509 17/04/2023 13:41:17 BST 146 55.2400 XLON 750279926499646 17/04/2023 13:41:17 BST 164 55.2400 XLON 750279926499645 17/04/2023 13:41:17 BST 86 55.2600 XLON 750279926499648 17/04/2023 13:43:37 BST 104 55.2400 XLON 750279926499710 17/04/2023 13:46:03 BST 14 55.2400 BATE 020000XDZ 17/04/2023 13:46:03 BST 33 55.2400 CHIX 120001BUV 17/04/2023 13:46:03 BST 53 55.2400 CHIX 120001BUU 17/04/2023 13:46:08 BST 31 55.2400 BATE 020000XE6 17/04/2023 13:46:08 BST 230 55.2400 CHIX 120001BV0 17/04/2023 13:48:02 BST 71 55.2400 XLON 750279926499949 17/04/2023 13:48:03 BST 30 55.2400 XLON 750279926499951 17/04/2023 13:48:03 BST 42 55.2400 XLON 750279926499950 17/04/2023 13:48:03 BST 60 55.2400 XLON 750279926499952 17/04/2023 13:49:15 BST 221 55.2200 BATE 020000XN9 17/04/2023 13:49:15 BST 227 55.2200 BATE 020000XN7 17/04/2023 13:49:15 BST 282 55.2200 BATE 020000XNA 17/04/2023 13:49:15 BST 7 55.2200 CHIX 120001CA0 17/04/2023 13:49:15 BST 66 55.2200 CHIX 120001C9V 17/04/2023 13:49:15 BST 113 55.2200 CHIX 120001C9U 17/04/2023 13:49:15 BST 162 55.2200 TRQX 750279851018368 17/04/2023 13:49:15 BST 21 55.2200 XLON 750279926500070 17/04/2023 13:49:15 BST 69 55.2200 XLON 750279926500065 17/04/2023 13:49:15 BST 101 55.2200 XLON 750279926500069 17/04/2023 13:49:15 BST 247 55.2200 XLON 750279926500066 17/04/2023 13:49:17 BST 33 55.2200 CHIX 120001CA1 17/04/2023 13:49:17 BST 44 55.2200 CHIX 120001CA2 17/04/2023 13:49:37 BST 67 55.2200 BATE 020000XP0 17/04/2023 13:50:40 BST 33 55.2600 CHIX 120001CHX 17/04/2023 13:51:54 BST 237 55.2400 CHIX 120001CNU 17/04/2023 13:51:54 BST 68 55.2400 TRQX 750279851018695 17/04/2023 13:51:54 BST 69 55.2400 TRQX 750279851018696 17/04/2023 13:51:54 BST 143 55.2400 TRQX 750279851018703 17/04/2023 13:51:54 BST 302 55.2400 XLON 750279926500230 17/04/2023 13:51:54 BST 46 55.2600 XLON 750279926500240 17/04/2023 13:51:54 BST 56 55.2600 XLON 750279926500239 17/04/2023 13:51:54 BST 153 55.2600 XLON 750279926500238 17/04/2023 13:51:56 BST 39 55.2400 BATE 020000XXV 17/04/2023 13:51:56 BST 110 55.2400 BATE 020000XXU 17/04/2023 13:51:56 BST 23 55.2600 XLON 750279926500242 17/04/2023 13:51:56 BST 43 55.2600 XLON 750279926500249 17/04/2023 13:51:56 BST 57 55.2600 XLON 750279926500241 17/04/2023 13:51:56 BST 57 55.2600 XLON 750279926500243 17/04/2023 13:51:56 BST 63 55.2600 XLON 750279926500246 17/04/2023 13:51:56 BST 89 55.2600 XLON 750279926500248 17/04/2023 13:51:56 BST 93 55.2600 XLON 750279926500244 17/04/2023 13:51:56 BST 93 55.2600 XLON 750279926500247 17/04/2023 13:51:56 BST 94 55.2600 XLON 750279926500245 17/04/2023 13:51:57 BST 57 55.2600 XLON 750279926500251 17/04/2023 13:51:57 BST 205 55.2600 XLON 750279926500250 17/04/2023 13:51:58 BST 9 55.2600 XLON 750279926500255 17/04/2023 13:51:58 BST 23 55.2600 XLON 750279926500253 17/04/2023 13:51:58 BST 46 55.2600 XLON 750279926500252 17/04/2023 13:51:58 BST 62 55.2600 XLON 750279926500254 17/04/2023 13:51:59 BST 26 55.2600 XLON 750279926500257 17/04/2023 13:51:59 BST 44 55.2600 XLON 750279926500256 17/04/2023 13:53:28 BST 1 55.2600 XLON 750279926500308 17/04/2023 13:53:28 BST 28 55.2600 XLON 750279926500306 17/04/2023 13:53:28 BST 39 55.2600 XLON 750279926500307 17/04/2023 13:53:51 BST 24 55.2200 BATE 020000Y4G 17/04/2023 13:53:51 BST 55 55.2200 BATE 020000Y4H 17/04/2023 13:53:51 BST 62 55.2200 BATE 020000Y4D 17/04/2023 13:53:51 BST 169 55.2200 BATE 020000Y4K 17/04/2023 13:53:51 BST 211 55.2200 BATE 020000Y4C 17/04/2023 13:53:51 BST 24 55.2200 CHIX 120001CVL 17/04/2023 13:53:51 BST 40 55.2200 CHIX 120001CVK 17/04/2023 13:53:51 BST 248 55.2200 CHIX 120001CVF 17/04/2023 13:53:51 BST 81 55.2000 TRQX 750279851018930 17/04/2023 13:53:51 BST 78 55.2200 TRQX 750279851018928 17/04/2023 13:53:51 BST 273 55.2200 XLON 750279926500327 17/04/2023 13:53:56 BST 306 55.2000 XLON 750279926500337 17/04/2023 13:56:00 BST 72 55.2400 CHIX 120001D5E 17/04/2023 13:56:00 BST 38 55.2400 XLON 750279926500409 17/04/2023 13:56:42 BST 11 55.2400 BATE 020000YFC 17/04/2023 13:56:42 BST 34 55.2400 BATE 020000YFD 17/04/2023 13:56:42 BST 25 55.2400 XLON 750279926500446 17/04/2023 13:56:42 BST 67 55.2400 XLON 750279926500447 17/04/2023 13:56:46 BST 7 55.2400 CHIX 120001D8H 17/04/2023 13:56:46 BST 20 55.2400 CHIX 120001D8I 17/04/2023 13:56:47 BST 58 55.2400 XLON 750279926500463 17/04/2023 13:56:47 BST 89 55.2400 XLON 750279926500464 17/04/2023 13:57:02 BST 128 55.2200 BATE 020000YHO 17/04/2023 13:57:02 BST 47 55.2200 TRQX 750279851019215 17/04/2023 13:57:02 BST 268 55.2200 XLON 750279926500493 17/04/2023 13:58:46 BST 37 55.2600 XLON 750279926500569 17/04/2023 13:58:46 BST 98 55.2600 XLON 750279926500567 17/04/2023 13:58:46 BST 103 55.2600 XLON 750279926500568 17/04/2023 14:02:55 BST 333 55.2600 CHIX 120001E5P 17/04/2023 14:03:03 BST 67 55.2400 BATE 020000Z56 17/04/2023 14:03:03 BST 175 55.2400 BATE 020000Z55 17/04/2023 14:03:03 BST 24 55.2600 BATE 020000Z54 17/04/2023 14:03:03 BST 41 55.2600 CHIX 120001E71 17/04/2023 14:03:03 BST 113 55.2600 CHIX 120001E70 17/04/2023 14:03:03 BST 41 55.2400 XLON 750279926500838 17/04/2023 14:03:03 BST 118 55.2400 XLON 750279926500832 17/04/2023 14:03:03 BST 214 55.2400 XLON 750279926500839 17/04/2023 14:03:03 BST 216 55.2400 XLON 750279926500831 17/04/2023 14:03:03 BST 336 55.2400 XLON 750279926500837 17/04/2023 14:03:04 BST 251 55.2400 BATE 020000Z57 17/04/2023 14:03:04 BST 17 55.2400 XLON 750279926500843 17/04/2023 14:03:04 BST 25 55.2400 XLON 750279926500847 17/04/2023 14:03:04 BST 110 55.2400 XLON 750279926500842 17/04/2023 14:03:04 BST 119 55.2400 XLON 750279926500846 17/04/2023 14:03:04 BST 153 55.2400 XLON 750279926500840 17/04/2023 14:03:05 BST 82 55.2200 TRQX 750279851019960 17/04/2023 14:03:05 BST 102 55.2200 TRQX 750279851019961 17/04/2023 14:04:26 BST 116 55.2000 BATE 020000ZBV 17/04/2023 14:04:26 BST 34 55.2200 BATE 020000ZBW 17/04/2023 14:04:26 BST 34 55.2200 BATE 020000ZBX 17/04/2023 14:04:26 BST 35 55.2200 BATE 020000ZBY 17/04/2023 14:04:26 BST 38 55.2200 CHIX 120001EGZ 17/04/2023 14:04:26 BST 56 55.2200 CHIX 120001EH0 17/04/2023 14:04:26 BST 136 55.2200 CHIX 120001EGY 17/04/2023 14:04:28 BST 10 55.1800 CHIX 120001EHS 17/04/2023 14:04:31 BST 205 55.1800 BATE 020000ZCM 17/04/2023 14:04:31 BST 78 55.2000 BATE 020000ZCH 17/04/2023 14:04:31 BST 92 55.2000 BATE 020000ZCI 17/04/2023 14:05:05 BST 98 55.1800 CHIX 120001EMF 17/04/2023 14:05:05 BST 132 55.1800 TRQX 750279851020177 17/04/2023 14:10:39 BST 24 55.2400 BATE 020000ZXC 17/04/2023 14:10:39 BST 34 55.2400 BATE 020000ZXD 17/04/2023 14:10:39 BST 34 55.2400 BATE 020000ZXE 17/04/2023 14:10:39 BST 37 55.2400 BATE 020000ZXF 17/04/2023 14:10:39 BST 148 55.2400 BATE 020000ZXG 17/04/2023 14:10:39 BST 32 55.2400 CHIX 120001FC1 17/04/2023 14:10:39 BST 49 55.2400 CHIX 120001FC2 17/04/2023 14:10:39 BST 61 55.2400 CHIX 120001FC0 17/04/2023 14:10:39 BST 69 55.2400 CHIX 120001FC4 17/04/2023 14:10:39 BST 70 55.2400 CHIX 120001FC3 17/04/2023 14:10:39 BST 304 55.2400 XLON 750279926501371 17/04/2023 14:10:40 BST 79 55.2200 XLON 750279926501392 17/04/2023 14:10:40 BST 23 55.2400 XLON 750279926501389 17/04/2023 14:10:40 BST 54 55.2400 XLON 750279926501390 17/04/2023 14:10:40 BST 63 55.2400 XLON 750279926501391 17/04/2023 14:10:40 BST 217 55.2400 XLON 750279926501388 17/04/2023 14:10:40 BST 227 55.2400 XLON 750279926501387 17/04/2023 14:10:42 BST 34 55.2400 BATE 020000ZY4 17/04/2023 14:10:42 BST 34 55.2400 BATE 020000ZY5 17/04/2023 14:10:42 BST 34 55.2400 BATE 020000ZY6 17/04/2023 14:10:42 BST 44 55.2400 BATE 020000ZY3 17/04/2023 14:10:43 BST 43 55.2400 BATE 020000ZYC 17/04/2023 14:10:43 BST 157 55.2400 BATE 020000ZYD 17/04/2023 14:13:34 BST 6 55.2400 XLON 750279926501616 17/04/2023 14:13:34 BST 6 55.2400 XLON 750279926501618 17/04/2023 14:13:34 BST 29 55.2400 XLON 750279926501615 17/04/2023 14:13:34 BST 35 55.2400 XLON 750279926501617 17/04/2023 14:13:34 BST 46 55.2400 XLON 750279926501620 17/04/2023 14:13:34 BST 93 55.2400 XLON 750279926501619 17/04/2023 14:13:34 BST 94 55.2400 XLON 750279926501621 17/04/2023 14:15:23 BST 93 55.2400 XLON 750279926501697 17/04/2023 14:15:23 BST 176 55.2400 XLON 750279926501698 17/04/2023 14:15:32 BST 17 55.2400 BATE 0200010FE 17/04/2023 14:15:32 BST 51 55.2400 CHIX 120001G41 17/04/2023 14:15:32 BST 63 55.2400 XLON 750279926501710 17/04/2023 14:15:38 BST 52 55.2400 CHIX 120001G4M 17/04/2023 14:15:38 BST 168 55.2400 XLON 750279926501721 17/04/2023 14:15:58 BST 49 55.2400 CHIX 120001G6E 17/04/2023 14:15:58 BST 71 55.2400 CHIX 120001G6F 17/04/2023 14:16:01 BST 113 55.2400 XLON 750279926501727 17/04/2023 14:17:02 BST 43 55.2600 CHIX 120001GA9 17/04/2023 14:17:02 BST 56 55.2600 CHIX 120001GAB 17/04/2023 14:17:02 BST 267 55.2600 CHIX 120001GAA 17/04/2023 14:17:05 BST 90 55.2600 CHIX 120001GAX 17/04/2023 14:17:12 BST 34 55.2600 XLON 750279926501790 17/04/2023 14:17:12 BST 215 55.2600 XLON 750279926501789 17/04/2023 14:17:15 BST 69 55.2600 BATE 0200010K0 17/04/2023 14:18:46 BST 53 55.2400 BATE 0200010R7 17/04/2023 14:18:46 BST 55 55.2400 BATE 0200010R5 17/04/2023 14:18:46 BST 179 55.2400 BATE 0200010R6 17/04/2023 14:18:46 BST 199 55.2400 BATE 0200010RA 17/04/2023 14:18:46 BST 7 55.2400 CHIX 120001GNJ 17/04/2023 14:18:46 BST 18 55.2400 CHIX 120001GNH 17/04/2023 14:18:46 BST 67 55.2400 CHIX 120001GNI 17/04/2023 14:18:46 BST 151 55.2400 CHIX 120001GNG 17/04/2023 14:18:46 BST 41 55.2600 CHIX 120001GNN 17/04/2023 14:18:46 BST 136 55.2600 CHIX 120001GNM 17/04/2023 14:18:46 BST 69 55.2400 TRQX 750279851021773 17/04/2023 14:18:46 BST 96 55.2400 TRQX 750279851021772 17/04/2023 14:18:46 BST 36 55.2400 XLON 750279926501847 17/04/2023 14:18:46 BST 304 55.2400 XLON 750279926501848 17/04/2023 14:18:46 BST 8 55.2600 XLON 750279926501860 17/04/2023 14:18:46 BST 64 55.2600 XLON 750279926501856 17/04/2023 14:18:46 BST 80 55.2600 XLON 750279926501857 17/04/2023 14:18:46 BST 89 55.2600 XLON 750279926501858 17/04/2023 14:18:46 BST 108 55.2600 XLON 750279926501859 17/04/2023 14:18:46 BST 117 55.2600 XLON 750279926501854 17/04/2023 14:18:46 BST 117 55.2600 XLON 750279926501855 17/04/2023 14:18:49 BST 250 55.2400 XLON 750279926501867 17/04/2023 14:18:54 BST 57 55.2600 BATE 0200010RY 17/04/2023 14:18:54 BST 140 55.2600 BATE 0200010RZ 17/04/2023 14:18:54 BST 41 55.2600 XLON 750279926501891 17/04/2023 14:18:54 BST 70 55.2600 XLON 750279926501888 17/04/2023 14:18:54 BST 89 55.2600 XLON 750279926501889 17/04/2023 14:18:54 BST 295 55.2600 XLON 750279926501890 17/04/2023 14:19:32 BST 46 55.2400 BATE 0200010W9 17/04/2023 14:19:32 BST 96 55.2400 BATE 0200010W8 17/04/2023 14:19:32 BST 35 55.2600 BATE 0200010WF 17/04/2023 14:19:32 BST 49 55.2600 BATE 0200010WG 17/04/2023 14:19:32 BST 54 55.2600 BATE 0200010WE 17/04/2023 14:19:32 BST 62 55.2600 BATE 0200010WD 17/04/2023 14:19:32 BST 85 55.2400 CHIX 120001GTJ 17/04/2023 14:19:32 BST 146 55.2400 TRQX 750279851021887 17/04/2023 14:19:32 BST 116 55.2400 XLON 750279926501954 17/04/2023 14:19:32 BST 158 55.2400 XLON 750279926501955 17/04/2023 14:19:32 BST 38 55.2600 XLON 750279926501952 17/04/2023 14:19:32 BST 143 55.2600 XLON 750279926501953 17/04/2023 14:19:37 BST 40 55.2600 XLON 750279926501974 17/04/2023 14:19:37 BST 76 55.2600 XLON 750279926501972 17/04/2023 14:19:37 BST 527 55.2600 XLON 750279926501973 17/04/2023 14:19:38 BST 30 55.2600 XLON 750279926501982 17/04/2023 14:19:39 BST 87 55.2600 XLON 750279926501983 17/04/2023 14:19:43 BST 53 55.2600 XLON 750279926501984 17/04/2023 14:19:44 BST 3 55.2600 XLON 750279926501985 17/04/2023 14:19:53 BST 38 55.2600 XLON 750279926501998 17/04/2023 14:19:58 BST 16 55.2600 XLON 750279926502000 17/04/2023 14:19:58 BST 24 55.2600 XLON 750279926501999 17/04/2023 14:20:07 BST 44 55.2600 XLON 750279926502040 17/04/2023 14:20:13 BST 44 55.2600 XLON 750279926502044 17/04/2023 14:20:22 BST 43 55.2600 XLON 750279926502052 17/04/2023 14:20:29 BST 32 55.2600 XLON 750279926502060 17/04/2023 14:20:34 BST 41 55.2600 XLON 750279926502064 17/04/2023 14:20:42 BST 45 55.2600 XLON 750279926502072 17/04/2023 14:20:53 BST 41 55.2600 XLON 750279926502079 17/04/2023 14:21:00 BST 27 55.2600 XLON 750279926502084 17/04/2023 14:25:58 BST 9 55.3000 XLON 750279926502461 17/04/2023 14:25:58 BST 29 55.3000 XLON 750279926502460 17/04/2023 14:25:58 BST 45 55.3000 XLON 750279926502465 17/04/2023 14:25:58 BST 70 55.3000 XLON 750279926502459 17/04/2023 14:25:58 BST 117 55.3000 XLON 750279926502462 17/04/2023 14:25:58 BST 117 55.3000 XLON 750279926502464 17/04/2023 14:25:58 BST 186 55.3000 XLON 750279926502463 17/04/2023 14:29:27 BST 43 55.3000 BATE 0200011ZI 17/04/2023 14:29:27 BST 180 55.3000 BATE 0200011ZG 17/04/2023 14:29:28 BST 165 55.3000 BATE 0200011ZJ 17/04/2023 14:29:28 BST 150 55.3000 XLON 750279926502750 17/04/2023 14:29:29 BST 17 55.3000 XLON 750279926502751 17/04/2023 14:29:30 BST 44 55.3000 XLON 750279926502752 17/04/2023 14:29:30 BST 44 55.3000 XLON 750279926502761 17/04/2023 14:29:59 BST 75 55.2800 BATE 02000123J 17/04/2023 14:29:59 BST 35 55.2800 TRQX 750279851023444 17/04/2023 14:29:59 BST 36 55.2800 TRQX 750279851023445 17/04/2023 14:30:00 BST 137 55.2800 BATE 02000123V 17/04/2023 14:30:00 BST 34 55.3000 TRQX 750279851023448 17/04/2023 14:30:00 BST 34 55.3000 TRQX 750279851023449 17/04/2023 14:30:00 BST 36 55.3000 TRQX 750279851023450 17/04/2023 14:30:00 BST 29 55.3000 XLON 750279926502890 17/04/2023 14:30:00 BST 52 55.3000 XLON 750279926502888 17/04/2023 14:30:00 BST 61 55.3000 XLON 750279926502889 17/04/2023 14:30:00 BST 117 55.3000 XLON 750279926502885 17/04/2023 14:30:00 BST 214 55.3000 XLON 750279926502887 17/04/2023 14:30:00 BST 426 55.3000 XLON 750279926502886 17/04/2023 14:30:01 BST 198 55.2800 BATE 02000125N 17/04/2023 14:30:01 BST 205 55.2800 BATE 02000125T 17/04/2023 14:30:03 BST 4 55.3000 TRQX 750279851023522 17/04/2023 14:30:03 BST 17 55.3000 TRQX 750279851023523 17/04/2023 14:30:03 BST 21 55.3000 TRQX 750279851023525 17/04/2023 14:30:03 BST 40 55.3000 TRQX 750279851023524 17/04/2023 14:30:05 BST 158 55.2800 XLON 750279926502966 17/04/2023 14:30:05 BST 175 55.2800 XLON 750279926502965 17/04/2023 14:30:05 BST 31 55.3000 XLON 750279926502961 17/04/2023 14:30:05 BST 134 55.3000 XLON 750279926502959 17/04/2023 14:30:05 BST 168 55.3000 XLON 750279926502960 17/04/2023 14:30:06 BST 9 55.2800 BATE 020001276 17/04/2023 14:30:06 BST 149 55.2800 BATE 020001275 17/04/2023 14:30:06 BST 19 55.2800 TRQX 750279851023543 17/04/2023 14:30:06 BST 51 55.2800 TRQX 750279851023544 17/04/2023 14:30:06 BST 74 55.2800 TRQX 750279851023546 17/04/2023 14:30:06 BST 18 55.2800 XLON 750279926503004 17/04/2023 14:30:32 BST 50 55.3200 CHIX 120001IVW 17/04/2023 14:30:38 BST 53 55.3200 CHIX 120001IWD 17/04/2023 14:31:28 BST 25 55.3000 BATE 0200012HU 17/04/2023 14:31:28 BST 87 55.3000 BATE 0200012HT 17/04/2023 14:31:28 BST 128 55.3000 BATE 0200012HR 17/04/2023 14:31:28 BST 177 55.3000 BATE 0200012HS 17/04/2023 14:31:28 BST 6 55.3000 CHIX 120001J65 17/04/2023 14:31:28 BST 13 55.3000 CHIX 120001J6B 17/04/2023 14:31:28 BST 40 55.3000 CHIX 120001J6A 17/04/2023 14:31:28 BST 101 55.3000 CHIX 120001J66 17/04/2023 14:31:28 BST 103 55.3000 CHIX 120001J69 17/04/2023 14:31:28 BST 136 55.3000 CHIX 120001J68 17/04/2023 14:31:28 BST 23 55.3200 CHIX 120001J6E 17/04/2023 14:31:28 BST 136 55.3200 CHIX 120001J6C 17/04/2023 14:31:28 BST 136 55.3200 CHIX 120001J6D 17/04/2023 14:31:28 BST 20 55.3000 TRQX 750279851024006 17/04/2023 14:31:28 BST 152 55.3000 TRQX 750279851024007 17/04/2023 14:31:28 BST 17 55.3000 XLON 750279926503267 17/04/2023 14:31:28 BST 127 55.3000 XLON 750279926503266 17/04/2023 14:31:28 BST 127 55.3000 XLON 750279926503270 17/04/2023 14:31:28 BST 183 55.3000 XLON 750279926503268 17/04/2023 14:31:33 BST 55 55.3000 XLON 750279926503276 17/04/2023 14:31:33 BST 100 55.3000 XLON 750279926503278 17/04/2023 14:31:33 BST 117 55.3000 XLON 750279926503277 17/04/2023 14:31:35 BST 34 55.3000 XLON 750279926503280 17/04/2023 14:31:35 BST 169 55.3000 XLON 750279926503279 17/04/2023 14:32:02 BST 33 55.3400 BATE 0200012NF 17/04/2023 14:32:02 BST 51 55.3400 BATE 0200012NG 17/04/2023 14:32:02 BST 33 55.3400 XLON 750279926503417 17/04/2023 14:32:02 BST 45 55.3400 XLON 750279926503415 17/04/2023 14:32:02 BST 117 55.3400 XLON 750279926503416 17/04/2023 14:32:02 BST 126 55.3400 XLON 750279926503414 17/04/2023 14:32:02 BST 131 55.3400 XLON 750279926503413 17/04/2023 14:32:05 BST 98 55.3400 CHIX 120001JI3 17/04/2023 14:32:05 BST 171 55.3400 CHIX 120001JHZ 17/04/2023 14:32:07 BST 125 55.3400 XLON 750279926503449 17/04/2023 14:32:07 BST 150 55.3400 XLON 750279926503448 17/04/2023 14:32:20 BST 34 55.3400 BATE 0200012R2 17/04/2023 14:32:20 BST 34 55.3400 BATE 0200012R3 17/04/2023 14:32:20 BST 37 55.3400 BATE 0200012R4 17/04/2023 14:33:35 BST 33 55.3800 XLON 750279926503711 17/04/2023 14:34:00 BST 49 55.3800 BATE 02000134T 17/04/2023 14:34:00 BST 101 55.3800 BATE 02000134U 17/04/2023 14:34:00 BST 160 55.3800 BATE 02000134S 17/04/2023 14:34:00 BST 13 55.4000 BATE 02000134Y 17/04/2023 14:34:00 BST 34 55.4000 BATE 02000134V 17/04/2023 14:34:00 BST 34 55.4000 BATE 02000134W 17/04/2023 14:34:00 BST 41 55.4000 BATE 02000134X 17/04/2023 14:34:00 BST 28 55.3800 CHIX 120001K5A 17/04/2023 14:34:00 BST 78 55.3800 CHIX 120001K58 17/04/2023 14:34:00 BST 142 55.3800 CHIX 120001K59 17/04/2023 14:34:00 BST 45 55.3800 TRQX 750279851024744 17/04/2023 14:34:00 BST 56 55.3800 TRQX 750279851024743 17/04/2023 14:34:00 BST 31 55.4000 XLON 750279926503798 17/04/2023 14:34:00 BST 93 55.4000 XLON 750279926503794 17/04/2023 14:34:00 BST 117 55.4000 XLON 750279926503795 17/04/2023 14:34:00 BST 117 55.4000 XLON 750279926503796 17/04/2023 14:34:00 BST 199 55.4000 XLON 750279926503797 17/04/2023 14:34:03 BST 17 55.4000 XLON 750279926503815 17/04/2023 14:34:03 BST 30 55.4000 XLON 750279926503816 17/04/2023 14:34:03 BST 93 55.4000 XLON 750279926503817 17/04/2023 14:34:03 BST 102 55.4000 XLON 750279926503812 17/04/2023 14:34:03 BST 117 55.4000 XLON 750279926503813 17/04/2023 14:34:03 BST 117 55.4000 XLON 750279926503814 17/04/2023 14:34:03 BST 143 55.4000 XLON 750279926503818 17/04/2023 14:34:04 BST 14 55.4000 XLON 750279926503839 17/04/2023 14:34:04 BST 117 55.4000 XLON 750279926503838 17/04/2023 14:34:04 BST 121 55.4000 XLON 750279926503837 17/04/2023 14:34:05 BST 33 55.4000 BATE 02000136D 17/04/2023 14:34:05 BST 136 55.4000 BATE 02000136M 17/04/2023 14:34:05 BST 61 55.4000 XLON 750279926503847 17/04/2023 14:34:05 BST 70 55.4000 XLON 750279926503848 17/04/2023 14:34:06 BST 34 55.4000 BATE 02000136P 17/04/2023 14:34:06 BST 34 55.4000 BATE 02000136Q 17/04/2023 14:34:07 BST 34 55.4000 BATE 02000136Z 17/04/2023 14:34:08 BST 16 55.4000 XLON 750279926503881 17/04/2023 14:34:08 BST 52 55.4000 XLON 750279926503880 17/04/2023 14:34:18 BST 71 55.4000 TRQX 750279851024822 17/04/2023 14:34:18 BST 4 55.4000 XLON 750279926503902 17/04/2023 14:34:18 BST 101 55.4000 XLON 750279926503904 17/04/2023 14:34:18 BST 197 55.4000 XLON 750279926503903 17/04/2023 14:34:24 BST 263 55.4000 BATE 020001390 17/04/2023 14:34:24 BST 33 55.4000 XLON 750279926503928 17/04/2023 14:35:02 BST 4 55.4200 BATE 0200013DG 17/04/2023 14:35:02 BST 61 55.4200 BATE 0200013DH 17/04/2023 14:35:02 BST 124 55.4200 XLON 750279926504010 17/04/2023 14:35:07 BST 218 55.4200 BATE 0200013ER 17/04/2023 14:35:07 BST 53 55.4200 XLON 750279926504057 17/04/2023 14:35:09 BST 59 55.4200 BATE 0200013FB 17/04/2023 14:35:09 BST 24 55.4200 XLON 750279926504064 17/04/2023 14:35:09 BST 110 55.4200 XLON 750279926504065 17/04/2023 14:35:12 BST 52 55.4200 XLON 750279926504082 17/04/2023 14:35:17 BST 52 55.4200 XLON 750279926504100 17/04/2023 14:36:00 BST 84 55.4200 XLON 750279926504242 17/04/2023 14:36:02 BST 147 55.4200 BATE 0200013LZ 17/04/2023 14:36:02 BST 51 55.4200 CHIX 120001KS7 17/04/2023 14:36:27 BST 84 55.4200 CHIX 120001KWU 17/04/2023 14:36:30 BST 155 55.4400 BATE 0200013PM 17/04/2023 14:36:49 BST 296 55.4200 BATE 0200013SX 17/04/2023 14:36:49 BST 33 55.4400 XLON 750279926504403 17/04/2023 14:36:49 BST 117 55.4400 XLON 750279926504400 17/04/2023 14:36:49 BST 117 55.4400 XLON 750279926504401 17/04/2023 14:36:49 BST 225 55.4400 XLON 750279926504402 17/04/2023 14:36:52 BST 50 55.4400 CHIX 120001L2U 17/04/2023 14:36:54 BST 37 55.4400 XLON 750279926504409 17/04/2023 14:36:54 BST 82 55.4400 XLON 750279926504406 17/04/2023 14:36:54 BST 117 55.4400 XLON 750279926504407 17/04/2023 14:36:54 BST 117 55.4400 XLON 750279926504408 17/04/2023 14:36:55 BST 25 55.4400 XLON 750279926504410 17/04/2023 14:36:55 BST 117 55.4400 XLON 750279926504411 17/04/2023 14:36:55 BST 117 55.4400 XLON 750279926504412 17/04/2023 14:36:56 BST 58 55.4400 XLON 750279926504415 17/04/2023 14:36:56 BST 84 55.4400 XLON 750279926504417 17/04/2023 14:36:56 BST 117 55.4400 XLON 750279926504416 17/04/2023 14:36:58 BST 130 55.4400 BATE 0200013UC 17/04/2023 14:36:58 BST 41 55.4400 XLON 750279926504418 17/04/2023 14:37:00 BST 53 55.4400 XLON 750279926504420 17/04/2023 14:37:00 BST 64 55.4400 XLON 750279926504421 17/04/2023 14:37:00 BST 375 55.4400 XLON 750279926504419 17/04/2023 14:37:01 BST 2 55.4400 BATE 0200013UK 17/04/2023 14:37:01 BST 184 55.4400 BATE 0200013UL 17/04/2023 14:37:01 BST 117 55.4400 XLON 750279926504424 17/04/2023 14:37:02 BST 16 55.4400 XLON 750279926504428 17/04/2023 14:37:02 BST 16 55.4400 XLON 750279926504429 17/04/2023 14:37:02 BST 24 55.4400 XLON 750279926504427 17/04/2023 14:37:02 BST 92 55.4400 XLON 750279926504430 17/04/2023 14:37:03 BST 56 55.4400 XLON 750279926504432 17/04/2023 14:37:07 BST 39 55.4200 BATE 0200013VF 17/04/2023 14:37:07 BST 40 55.4200 BATE 0200013VE 17/04/2023 14:37:07 BST 49 55.4200 BATE 0200013VH 17/04/2023 14:37:07 BST 192 55.4200 BATE 0200013VG 17/04/2023 14:37:07 BST 296 55.4200 BATE 0200013VD 17/04/2023 14:37:07 BST 72 55.4200 CHIX 120001L52 17/04/2023 14:37:07 BST 78 55.4200 TRQX 750279851025529 17/04/2023 14:37:07 BST 299 55.4200 XLON 750279926504435 17/04/2023 14:37:07 BST 322 55.4200 XLON 750279926504437 17/04/2023 14:37:08 BST 53 55.4200 BATE 0200013VL 17/04/2023 14:37:28 BST 83 55.4200 CHIX 120001L7C 17/04/2023 14:37:42 BST 33 55.4600 BATE 0200013Y9 17/04/2023 14:37:42 BST 56 55.4600 BATE 0200013YA 17/04/2023 14:37:45 BST 32 55.4600 XLON 750279926504579 17/04/2023 14:38:01 BST 5 55.4600 TRQX 750279851025702 17/04/2023 14:38:01 BST 93 55.4600 TRQX 750279851025703 17/04/2023 14:38:01 BST 17 55.4600 XLON 750279926504601 17/04/2023 14:38:01 BST 306 55.4600 XLON 750279926504602 17/04/2023 14:38:17 BST 36 55.4600 BATE 02000143P 17/04/2023 14:38:17 BST 87 55.4600 BATE 02000143O 17/04/2023 14:38:17 BST 101 55.4600 BATE 02000143Q 17/04/2023 14:38:17 BST 224 55.4600 BATE 02000143N 17/04/2023 14:38:17 BST 87 55.4600 XLON 750279926504741 17/04/2023 14:38:17 BST 218 55.4600 XLON 750279926504742 17/04/2023 14:38:17 BST 329 55.4600 XLON 750279926504737 17/04/2023 14:38:19 BST 50 55.4600 CHIX 120001LGM 17/04/2023 14:38:19 BST 55 55.4600 CHIX 120001LGN 17/04/2023 14:38:20 BST 20 55.4600 XLON 750279926504789 17/04/2023 14:38:20 BST 129 55.4600 XLON 750279926504787 17/04/2023 14:38:20 BST 203 55.4600 XLON 750279926504788 17/04/2023 14:38:31 BST 70 55.4600 BATE 02000145W 17/04/2023 14:39:22 BST 21 55.4600 BATE 0200014B5 17/04/2023 14:39:22 BST 54 55.4600 BATE 0200014B7 17/04/2023 14:39:22 BST 86 55.4600 BATE 0200014B8 17/04/2023 14:39:22 BST 87 55.4600 BATE 0200014B4 17/04/2023 14:39:22 BST 87 55.4600 BATE 0200014B6 17/04/2023 14:39:22 BST 56 55.4600 CHIX 120001LR1 17/04/2023 14:39:22 BST 93 55.4600 CHIX 120001LQZ 17/04/2023 14:39:22 BST 156 55.4600 CHIX 120001LQY 17/04/2023 14:39:22 BST 88 55.4600 TRQX 750279851026068 17/04/2023 14:39:22 BST 319 55.4600 XLON 750279926504886 17/04/2023 14:39:33 BST 78 55.4600 CHIX 120001LTW 17/04/2023 14:40:00 BST 86 55.4400 BATE 0200014HG 17/04/2023 14:40:00 BST 152 55.4600 BATE 0200014H2 17/04/2023 14:40:00 BST 182 55.4600 BATE 0200014H1 17/04/2023 14:40:00 BST 183 55.4600 BATE 0200014H7 17/04/2023 14:40:00 BST 40 55.4600 CHIX 120001LYZ 17/04/2023 14:40:00 BST 134 55.4600 CHIX 120001LZ4 17/04/2023 14:40:00 BST 337 55.4400 XLON 750279926504966 17/04/2023 14:40:00 BST 92 55.4600 XLON 750279926504954 17/04/2023 14:40:00 BST 338 55.4600 XLON 750279926504951 17/04/2023 14:40:01 BST 327 55.4400 BATE 0200014HS 17/04/2023 14:41:30 BST 117 55.4200 BATE 0200014UV 17/04/2023 14:41:30 BST 163 55.4200 BATE 0200014UW 17/04/2023 14:41:30 BST 271 55.4200 BATE 0200014V1 17/04/2023 14:41:30 BST 74 55.4200 CHIX 120001MHM 17/04/2023 14:41:30 BST 79 55.4200 TRQX 750279851026579 17/04/2023 14:41:30 BST 87 55.4200 TRQX 750279851026577 17/04/2023 14:41:30 BST 1 55.4200 XLON 750279926505231 17/04/2023 14:41:30 BST 88 55.4200 XLON 750279926505232 17/04/2023 14:41:30 BST 238 55.4200 XLON 750279926505230 17/04/2023 14:41:30 BST 146 55.4400 XLON 750279926505237 17/04/2023 14:42:24 BST 1 55.4200 CHIX 120001MRA 17/04/2023 14:42:24 BST 46 55.4200 CHIX 120001MR9 17/04/2023 14:42:28 BST 30 55.4200 CHIX 120001MRP 17/04/2023 14:43:26 BST 22 55.4000 BATE 02000156B 17/04/2023 14:43:26 BST 59 55.4000 BATE 02000156C 17/04/2023 14:43:26 BST 117 55.4000 XLON 750279926505474 17/04/2023 14:44:00 BST 8 55.4200 TRQX 750279851027239 17/04/2023 14:44:00 BST 56 55.4200 TRQX 750279851027240 17/04/2023 14:44:41 BST 79 55.4200 BATE 0200015GN 17/04/2023 14:44:41 BST 294 55.4200 BATE 0200015GP 17/04/2023 14:44:41 BST 290 55.4200 CHIX 120001NDE 17/04/2023 14:44:41 BST 136 55.4400 CHIX 120001NDJ 17/04/2023 14:44:41 BST 136 55.4400 CHIX 120001NDK 17/04/2023 14:44:41 BST 45 55.4200 TRQX 750279851027409 17/04/2023 14:44:41 BST 94 55.4200 TRQX 750279851027410 17/04/2023 14:44:41 BST 329 55.4200 XLON 750279926505614 17/04/2023 14:44:41 BST 50 55.4400 XLON 750279926505623 17/04/2023 14:44:41 BST 117 55.4400 XLON 750279926505620 17/04/2023 14:44:41 BST 117 55.4400 XLON 750279926505621 17/04/2023 14:44:41 BST 205 55.4400 XLON 750279926505622 17/04/2023 14:44:43 BST 22 55.4400 XLON 750279926505630 17/04/2023 14:44:43 BST 50 55.4400 XLON 750279926505629 17/04/2023 14:44:43 BST 56 55.4400 XLON 750279926505627 17/04/2023 14:44:43 BST 194 55.4400 XLON 750279926505628 17/04/2023 14:44:44 BST 176 55.4400 XLON 750279926505634 17/04/2023 14:44:45 BST 24 55.4800 BATE 0200015H7 17/04/2023 14:45:19 BST 135 55.4600 BATE 0200015LM 17/04/2023 14:45:19 BST 34 55.4800 BATE 0200015LO 17/04/2023 14:45:19 BST 39 55.4800 BATE 0200015LN 17/04/2023 14:45:19 BST 88 55.4600 CHIX 120001NKU 17/04/2023 14:45:19 BST 90 55.4600 CHIX 120001NKS 17/04/2023 14:45:19 BST 5 55.4600 TRQX 750279851027565 17/04/2023 14:45:19 BST 71 55.4600 TRQX 750279851027566 17/04/2023 14:45:19 BST 114 55.4600 XLON 750279926505715 17/04/2023 14:45:19 BST 69 55.4800 XLON 750279926505726 17/04/2023 14:45:19 BST 74 55.4800 XLON 750279926505724 17/04/2023 14:45:19 BST 95 55.4800 XLON 750279926505720 17/04/2023 14:45:19 BST 104 55.4800 XLON 750279926505722 17/04/2023 14:45:19 BST 117 55.4800 XLON 750279926505721 17/04/2023 14:45:19 BST 117 55.4800 XLON 750279926505723 17/04/2023 14:45:19 BST 315 55.4800 XLON 750279926505725 17/04/2023 14:45:24 BST 43 55.4800 XLON 750279926505743 17/04/2023 14:45:24 BST 69 55.4800 XLON 750279926505744 17/04/2023 14:45:24 BST 77 55.4800 XLON 750279926505746 17/04/2023 14:45:24 BST 104 55.4800 XLON 750279926505740 17/04/2023 14:45:24 BST 109 55.4800 XLON 750279926505738 17/04/2023 14:45:24 BST 117 55.4800 XLON 750279926505739 17/04/2023 14:45:24 BST 117 55.4800 XLON 750279926505741 17/04/2023 14:45:24 BST 194 55.4800 XLON 750279926505745 17/04/2023 14:45:24 BST 243 55.4800 XLON 750279926505742 17/04/2023 14:46:30 BST 139 55.4400 BATE 0200015RD 17/04/2023 14:46:30 BST 73 55.4400 CHIX 120001NUM 17/04/2023 14:46:30 BST 131 55.4400 CHIX 120001NUP 17/04/2023 14:46:30 BST 76 55.4400 TRQX 750279851027828 17/04/2023 14:46:30 BST 11 55.4400 XLON 750279926505830 17/04/2023 14:46:30 BST 60 55.4400 XLON 750279926505835 17/04/2023 14:46:30 BST 102 55.4400 XLON 750279926505829 17/04/2023 14:46:30 BST 142 55.4400 XLON 750279926505831 17/04/2023 14:46:30 BST 145 55.4400 XLON 750279926505834 17/04/2023 14:47:27 BST 143 55.4400 BATE 0200015XW 17/04/2023 14:47:27 BST 162 55.4400 BATE 0200015XV 17/04/2023 14:47:27 BST 36 55.4600 BATE 0200015XZ 17/04/2023 14:47:27 BST 39 55.4600 BATE 0200015XX 17/04/2023 14:47:27 BST 40 55.4600 BATE 0200015XY 17/04/2023 14:47:27 BST 94 55.4400 CHIX 120001O2T 17/04/2023 14:47:27 BST 234 55.4400 XLON 750279926505971 17/04/2023 14:47:28 BST 92 55.4400 XLON 750279926505977 17/04/2023 14:47:28 BST 219 55.4400 XLON 750279926505976 17/04/2023 14:49:34 BST 21 55.5000 XLON 750279926506198 17/04/2023 14:51:33 BST 19 55.5200 BATE 0200016O7 17/04/2023 14:51:33 BST 153 55.5200 BATE 0200016O6 17/04/2023 14:51:33 BST 30 55.5200 CHIX 120001P4L 17/04/2023 14:51:33 BST 231 55.5200 CHIX 120001P4K 17/04/2023 14:51:33 BST 70 55.5200 TRQX 750279851029335 17/04/2023 14:51:33 BST 238 55.5400 XLON 750279926506405 17/04/2023 14:51:34 BST 54 55.5600 BATE 0200016OI 17/04/2023 14:51:34 BST 92 55.5600 BATE 0200016OH 17/04/2023 14:51:38 BST 39 55.5600 BATE 0200016P2 17/04/2023 14:51:38 BST 40 55.5600 BATE 0200016P3 17/04/2023 14:51:39 BST 39 55.5600 BATE 0200016P5 17/04/2023 14:51:39 BST 92 55.5600 BATE 0200016P6 17/04/2023 14:51:40 BST 16 55.5600 CHIX 120001P65 17/04/2023 14:51:40 BST 19 55.5600 CHIX 120001P63 17/04/2023 14:51:40 BST 59 55.5600 CHIX 120001P64 17/04/2023 14:52:07 BST 28 55.5400 BATE 0200016S2 17/04/2023 14:52:07 BST 67 55.5400 BATE 0200016S3 17/04/2023 14:52:07 BST 235 55.5400 BATE 0200016S1 17/04/2023 14:52:07 BST 242 55.5400 BATE 0200016S4 17/04/2023 14:52:07 BST 36 55.5600 BATE 0200016S7 17/04/2023 14:52:07 BST 39 55.5600 BATE 0200016S5 17/04/2023 14:52:07 BST 40 55.5600 BATE 0200016S6 17/04/2023 14:52:07 BST 95 55.5600 BATE 0200016S9 17/04/2023 14:52:07 BST 114 55.5600 BATE 0200016S8 17/04/2023 14:52:07 BST 87 55.5400 CHIX 120001PAE 17/04/2023 14:52:07 BST 115 55.5400 CHIX 120001PAB 17/04/2023 14:52:07 BST 78 55.5600 CHIX 120001PAF 17/04/2023 14:52:07 BST 20 55.5400 TRQX 750279851029436 17/04/2023 14:52:07 BST 145 55.5400 TRQX 750279851029437 17/04/2023 14:52:07 BST 217 55.5400 XLON 750279926506441 17/04/2023 14:52:07 BST 64 55.5600 XLON 750279926506447 17/04/2023 14:52:07 BST 100 55.5600 XLON 750279926506446 17/04/2023 14:52:07 BST 117 55.5600 XLON 750279926506444 17/04/2023 14:52:07 BST 117 55.5600 XLON 750279926506445 17/04/2023 14:52:10 BST 67 55.5600 XLON 750279926506457 17/04/2023 14:52:10 BST 70 55.5600 XLON 750279926506456 17/04/2023 14:52:12 BST 45 55.5600 XLON 750279926506464 17/04/2023 14:52:13 BST 20 55.5600 XLON 750279926506471 17/04/2023 14:52:50 BST 275 55.5800 BATE 0200016XM 17/04/2023 14:52:50 BST 3 55.5800 TRQX 750279851029636 17/04/2023 14:53:09 BST 233 55.6000 BATE 0200016ZH 17/04/2023 14:53:09 BST 3 55.6000 XLON 750279926506608 17/04/2023 14:53:52 BST 54 55.6000 XLON 750279926506668 17/04/2023 14:53:52 BST 117 55.6000 XLON 750279926506667 17/04/2023 14:53:57 BST 16 55.6000 BATE 020001731 17/04/2023 14:53:57 BST 64 55.6000 BATE 020001732 17/04/2023 14:53:57 BST 125 55.6000 BATE 020001733 17/04/2023 14:53:57 BST 227 55.6000 BATE 020001734 17/04/2023 14:53:57 BST 134 55.6000 CHIX 120001PRH 17/04/2023 14:53:57 BST 43 55.6000 XLON 750279926506675 17/04/2023 14:53:57 BST 44 55.6000 XLON 750279926506676 17/04/2023 14:54:01 BST 84 55.6000 XLON 750279926506677 17/04/2023 14:54:02 BST 69 55.6000 CHIX 120001PRZ 17/04/2023 14:54:03 BST 17 55.6000 XLON 750279926506678 17/04/2023 14:54:33 BST 49 55.6000 BATE 020001765 17/04/2023 14:54:33 BST 50 55.6000 BATE 020001766 17/04/2023 14:54:33 BST 86 55.6000 CHIX 120001PWU 17/04/2023 14:54:33 BST 58 55.6000 XLON 750279926506728 17/04/2023 14:54:33 BST 85 55.6000 XLON 750279926506729 17/04/2023 14:54:38 BST 49 55.6000 BATE 020001770 17/04/2023 14:54:38 BST 50 55.6000 BATE 02000176Z 17/04/2023 14:54:38 BST 223 55.6000 BATE 020001771 17/04/2023 14:55:54 BST 275 55.5800 BATE 0200017DG 17/04/2023 14:55:54 BST 313 55.5800 BATE 0200017DL 17/04/2023 14:55:54 BST 192 55.5800 CHIX 120001Q52 17/04/2023 14:55:54 BST 271 55.5800 CHIX 120001Q50 17/04/2023 14:55:54 BST 3 55.5800 TRQX 750279851030367 17/04/2023 14:55:54 BST 269 55.5800 TRQX 750279851030368 17/04/2023 14:55:54 BST 34 55.6000 TRQX 750279851030369 17/04/2023 14:55:54 BST 34 55.6000 TRQX 750279851030370 17/04/2023 14:55:54 BST 45 55.6000 TRQX 750279851030371 17/04/2023 14:55:54 BST 308 55.5800 XLON 750279926506849 17/04/2023 14:55:54 BST 35 55.6000 XLON 750279926506854 17/04/2023 14:55:54 BST 117 55.6000 XLON 750279926506852 17/04/2023 14:55:54 BST 130 55.6000 XLON 750279926506853 17/04/2023 14:56:50 BST 74 55.5800 CHIX 120001QBD 17/04/2023 14:56:50 BST 91 55.5800 CHIX 120001QBE 17/04/2023 14:56:53 BST 18 55.5800 BATE 0200017IG 17/04/2023 14:56:53 BST 47 55.5800 BATE 0200017IF 17/04/2023 14:57:25 BST 39 55.5800 BATE 0200017LX 17/04/2023 14:57:25 BST 41 55.5800 XLON 750279926506990 17/04/2023 14:57:25 BST 48 55.5800 XLON 750279926506991 17/04/2023 14:57:42 BST 8 55.5600 TRQX 750279851030794 17/04/2023 14:57:42 BST 112 55.5600 TRQX 750279851030800 17/04/2023 14:57:42 BST 159 55.5600 XLON 750279926507043 17/04/2023 14:57:42 BST 159 55.5600 XLON 750279926507064 17/04/2023 14:57:42 BST 194 55.5600 XLON 750279926507020 17/04/2023 14:57:47 BST 79 55.5600 XLON 750279926507076 17/04/2023 14:57:56 BST 252 55.5600 BATE 0200017TC 17/04/2023 14:57:57 BST 252 55.5600 BATE 0200017TD 17/04/2023 14:57:57 BST 206 55.5600 CHIX 120001QSP 17/04/2023 14:57:57 BST 60 55.5600 XLON 750279926507142 17/04/2023 14:57:58 BST 129 55.5600 XLON 750279926507143 17/04/2023 14:57:59 BST 45 55.5600 BATE 0200017TI 17/04/2023 14:58:02 BST 19 55.5600 BATE 0200017TO 17/04/2023 14:58:03 BST 146 55.5600 XLON 750279926507153 17/04/2023 14:59:05 BST 61 55.5600 BATE 0200017XQ 17/04/2023 14:59:05 BST 48 55.5600 XLON 750279926507238 17/04/2023 14:59:10 BST 57 55.5600 BATE 0200017YE 17/04/2023 14:59:10 BST 247 55.5600 BATE 0200017YF 17/04/2023 14:59:10 BST 76 55.5600 XLON 750279926507243 17/04/2023 14:59:10 BST 96 55.5600 XLON 750279926507244 17/04/2023 14:59:13 BST 14 55.5600 BATE 0200017YJ 17/04/2023 14:59:13 BST 35 55.5600 BATE 0200017YL 17/04/2023 14:59:13 BST 225 55.5600 BATE 0200017YK 17/04/2023 14:59:15 BST 34 55.5600 XLON 750279926507245 17/04/2023 14:59:15 BST 58 55.5600 XLON 750279926507246 17/04/2023 14:59:16 BST 178 55.5600 BATE 0200017YT 17/04/2023 14:59:36 BST 85 55.5600 BATE 02000180X 17/04/2023 14:59:51 BST 29 55.5600 XLON 750279926507278 17/04/2023 15:00:00 BST 91 55.5600 XLON 750279926507280 17/04/2023 15:00:20 BST 11 55.5600 BATE 020001852 17/04/2023 15:00:20 BST 75 55.5600 BATE 020001853 17/04/2023 15:00:20 BST 13 55.5600 CHIX 120001R7S 17/04/2023 15:00:20 BST 56 55.5600 CHIX 120001R7R 17/04/2023 15:00:20 BST 25 55.5600 XLON 750279926507305 17/04/2023 15:00:50 BST 237 55.5600 CHIX 120001RDR 17/04/2023 15:01:36 BST 17 55.5400 BATE 0200018C2 17/04/2023 15:01:36 BST 23 55.5400 BATE 0200018C3 17/04/2023 15:01:36 BST 36 55.5400 BATE 0200018C4 17/04/2023 15:01:36 BST 93 55.5400 BATE 0200018BY 17/04/2023 15:01:36 BST 104 55.5400 BATE 0200018BZ 17/04/2023 15:01:36 BST 19 55.5600 BATE 0200018C5 17/04/2023 15:01:36 BST 98 55.5400 XLON 750279926507422 17/04/2023 15:01:36 BST 312 55.5400 XLON 750279926507419 17/04/2023 15:02:48 BST 12 55.5400 CHIX 120001RT3 17/04/2023 15:02:48 BST 16 55.5400 CHIX 120001RT5 17/04/2023 15:02:48 BST 42 55.5400 CHIX 120001RT4 17/04/2023 15:02:50 BST 294 55.5400 BATE 0200018J9 17/04/2023 15:02:51 BST 11 55.5400 BATE 0200018JB 17/04/2023 15:02:51 BST 283 55.5400 BATE 0200018JA 17/04/2023 15:02:51 BST 119 55.5400 TRQX 750279851031961 17/04/2023 15:02:51 BST 140 55.5400 XLON 750279926507598 17/04/2023 15:03:07 BST 39 55.5400 CHIX 120001RZ8 17/04/2023 15:03:07 BST 221 55.5400 CHIX 120001RZ7 17/04/2023 15:03:07 BST 125 55.5400 XLON 750279926507676 17/04/2023 15:05:09 BST 190 55.5800 BATE 02000191M 17/04/2023 15:05:40 BST 72 55.5800 XLON 750279926507986 17/04/2023 15:05:45 BST 127 55.5800 XLON 750279926507997 17/04/2023 15:05:49 BST 67 55.5800 XLON 750279926508006 17/04/2023 15:05:54 BST 74 55.5800 XLON 750279926508018 17/04/2023 15:06:02 BST 19 55.5800 BATE 02000196Q 17/04/2023 15:06:02 BST 92 55.5800 BATE 02000196R 17/04/2023 15:06:02 BST 26 55.5800 CHIX 120001SR2 17/04/2023 15:06:02 BST 257 55.5800 CHIX 120001SR1 17/04/2023 15:06:02 BST 68 55.5800 TRQX 750279851032763 17/04/2023 15:06:02 BST 195 55.5800 TRQX 750279851032764 17/04/2023 15:06:02 BST 74 55.5800 XLON 750279926508043 17/04/2023 15:06:02 BST 118 55.5800 XLON 750279926508044 17/04/2023 15:06:03 BST 23 55.5800 BATE 020001970 17/04/2023 15:06:03 BST 41 55.5800 BATE 02000196T 17/04/2023 15:06:03 BST 76 55.5800 BATE 02000196Y 17/04/2023 15:06:03 BST 87 55.5800 BATE 02000196S 17/04/2023 15:06:03 BST 39 55.5800 CHIX 120001SR8 17/04/2023 15:06:03 BST 87 55.5800 CHIX 120001SR6 17/04/2023 15:06:03 BST 90 55.5800 CHIX 120001SR7 17/04/2023 15:06:03 BST 56 55.5800 XLON 750279926508046 17/04/2023 15:06:03 BST 104 55.5800 XLON 750279926508045 17/04/2023 15:06:05 BST 20 55.5800 BATE 02000197J 17/04/2023 15:06:05 BST 52 55.5800 BATE 02000197I 17/04/2023 15:06:17 BST 6 55.5800 BATE 02000198N 17/04/2023 15:06:17 BST 113 55.5800 BATE 02000198O 17/04/2023 15:06:17 BST 250 55.5800 BATE 02000198M 17/04/2023 15:06:47 BST 50 55.5800 BATE 0200019AY 17/04/2023 15:06:51 BST 14 55.6000 XLON 750279926508105 17/04/2023 15:06:51 BST 14 55.6000 XLON 750279926508109 17/04/2023 15:06:51 BST 17 55.6000 XLON 750279926508103 17/04/2023 15:06:51 BST 39 55.6000 XLON 750279926508104 17/04/2023 15:06:51 BST 107 55.6000 XLON 750279926508106 17/04/2023 15:06:51 BST 113 55.6000 XLON 750279926508101 17/04/2023 15:06:51 BST 195 55.6000 XLON 750279926508107 17/04/2023 15:06:51 BST 244 55.6000 XLON 750279926508102 17/04/2023 15:06:51 BST 263 55.6000 XLON 750279926508108 17/04/2023 15:06:53 BST 14 55.6000 XLON 750279926508121 17/04/2023 15:06:53 BST 17 55.6000 XLON 750279926508127 17/04/2023 15:06:53 BST 27 55.6000 XLON 750279926508122 17/04/2023 15:06:53 BST 46 55.6000 XLON 750279926508126 17/04/2023 15:06:53 BST 73 55.6000 XLON 750279926508123 17/04/2023 15:06:53 BST 101 55.6000 XLON 750279926508124 17/04/2023 15:06:53 BST 117 55.6000 XLON 750279926508125 17/04/2023 15:06:58 BST 16 55.6000 XLON 750279926508136 17/04/2023 15:06:58 BST 59 55.6000 XLON 750279926508135 17/04/2023 15:07:03 BST 68 55.6000 XLON 750279926508137 17/04/2023 15:07:10 BST 69 55.6000 XLON 750279926508141 17/04/2023 15:07:17 BST 70 55.6000 XLON 750279926508155 17/04/2023 15:07:24 BST 31 55.6000 XLON 750279926508160 17/04/2023 15:07:24 BST 39 55.6000 XLON 750279926508159 17/04/2023 15:07:29 BST 69 55.6000 XLON 750279926508174 17/04/2023 15:07:36 BST 70 55.6000 XLON 750279926508175 17/04/2023 15:07:43 BST 25 55.6000 XLON 750279926508181 17/04/2023 15:07:43 BST 44 55.6000 XLON 750279926508182 17/04/2023 15:07:50 BST 70 55.6000 XLON 750279926508200 17/04/2023 15:07:57 BST 70 55.6000 XLON 750279926508205 17/04/2023 15:08:02 BST 72 55.6000 XLON 750279926508211 17/04/2023 15:08:09 BST 70 55.6000 XLON 750279926508220 17/04/2023 15:08:16 BST 69 55.6000 XLON 750279926508241 17/04/2023 15:08:23 BST 23 55.6000 XLON 750279926508283 17/04/2023 15:08:23 BST 47 55.6000 XLON 750279926508284 17/04/2023 15:08:30 BST 70 55.6000 XLON 750279926508289 17/04/2023 15:08:37 BST 7 55.6000 XLON 750279926508313 17/04/2023 15:08:37 BST 28 55.6000 XLON 750279926508311 17/04/2023 15:08:37 BST 34 55.6000 XLON 750279926508312 17/04/2023 15:08:44 BST 70 55.6000 XLON 750279926508328 17/04/2023 15:08:47 BST 147 55.5600 BATE 0200019OC 17/04/2023 15:08:47 BST 40 55.5800 BATE 0200019OG 17/04/2023 15:08:47 BST 49 55.5800 BATE 0200019OF 17/04/2023 15:08:47 BST 50 55.5800 BATE 0200019OE 17/04/2023 15:08:47 BST 70 55.5600 CHIX 120001TGF 17/04/2023 15:08:47 BST 27 55.5800 CHIX 120001TGI 17/04/2023 15:08:47 BST 136 55.5800 CHIX 120001TGH 17/04/2023 15:08:47 BST 91 55.5600 TRQX 750279851033359 17/04/2023 15:08:47 BST 139 55.5600 TRQX 750279851033365 17/04/2023 15:08:47 BST 116 55.5600 XLON 750279926508336 17/04/2023 15:08:47 BST 244 55.5600 XLON 750279926508332 17/04/2023 15:08:50 BST 192 55.5600 CHIX 120001THA 17/04/2023 15:08:52 BST 42 55.5600 BATE 0200019OW 17/04/2023 15:08:52 BST 66 55.5600 BATE 0200019OV 17/04/2023 15:08:55 BST 236 55.5600 BATE 0200019PP 17/04/2023 15:08:56 BST 49 55.5600 BATE 0200019PQ 17/04/2023 15:08:58 BST 20 55.5600 BATE 0200019Q3 17/04/2023 15:08:58 BST 49 55.5600 BATE 0200019Q4 17/04/2023 15:08:58 BST 50 55.5600 BATE 0200019Q5 17/04/2023 15:09:00 BST 87 55.5600 BATE 0200019QF 17/04/2023 15:09:09 BST 69 55.5600 XLON 750279926508378 17/04/2023 15:09:16 BST 70 55.5600 XLON 750279926508381 17/04/2023 15:09:31 BST 16 55.5600 XLON 750279926508404 17/04/2023 15:09:31 BST 94 55.5600 XLON 750279926508403 17/04/2023 15:09:33 BST 2 55.5400 BATE 0200019UU 17/04/2023 15:09:33 BST 24 55.5400 BATE 0200019UT 17/04/2023 15:09:33 BST 49 55.5400 BATE 0200019UR 17/04/2023 15:09:33 BST 50 55.5400 BATE 0200019US 17/04/2023 15:09:33 BST 131 55.5400 BATE 0200019UM 17/04/2023 15:09:33 BST 169 55.5400 BATE 0200019UV 17/04/2023 15:09:33 BST 7 55.5400 XLON 750279926508415 17/04/2023 15:09:33 BST 194 55.5400 XLON 750279926508416 17/04/2023 15:10:07 BST 279 55.5400 BATE 0200019YN 17/04/2023 15:10:10 BST 279 55.5400 BATE 0200019Z5 17/04/2023 15:10:10 BST 71 55.5400 XLON 750279926508491 17/04/2023 15:10:10 BST 166 55.5400 XLON 750279926508492 17/04/2023 15:10:11 BST 26 55.5400 CHIX 120001TWO 17/04/2023 15:10:27 BST 7 55.5400 CHIX 120001TXI 17/04/2023 15:10:27 BST 27 55.5400 CHIX 120001TXE 17/04/2023 15:10:27 BST 29 55.5400 CHIX 120001TXG 17/04/2023 15:10:27 BST 91 55.5400 CHIX 120001TXF 17/04/2023 15:10:27 BST 81 55.5400 TRQX 750279851033834 17/04/2023 15:12:26 BST 12 55.5200 BATE 020001A9Z 17/04/2023 15:12:26 BST 42 55.5200 BATE 020001A9V 17/04/2023 15:12:26 BST 49 55.5200 BATE 020001A9X 17/04/2023 15:12:26 BST 50 55.5200 BATE 020001A9Y 17/04/2023 15:12:26 BST 181 55.5200 BATE 020001AA0 17/04/2023 15:12:26 BST 237 55.5200 BATE 020001A9U 17/04/2023 15:12:26 BST 12 55.5000 CHIX 120001UBW 17/04/2023 15:12:26 BST 80 55.5000 CHIX 120001UBY 17/04/2023 15:12:26 BST 256 55.5000 CHIX 120001UBX 17/04/2023 15:12:26 BST 81 55.5200 TRQX 750279851034221 17/04/2023 15:12:26 BST 85 55.5200 TRQX 750279851034225 17/04/2023 15:12:26 BST 75 55.5200 XLON 750279926508647 17/04/2023 15:12:26 BST 96 55.5200 XLON 750279926508641 17/04/2023 15:12:26 BST 117 55.5200 XLON 750279926508646 17/04/2023 15:12:26 BST 120 55.5200 XLON 750279926508644 17/04/2023 15:12:26 BST 46 55.5400 XLON 750279926508653 17/04/2023 15:12:26 BST 55 55.5400 XLON 750279926508654 17/04/2023 15:12:26 BST 75 55.5400 XLON 750279926508651 17/04/2023 15:12:26 BST 77 55.5400 XLON 750279926508650 17/04/2023 15:12:26 BST 109 55.5400 XLON 750279926508648 17/04/2023 15:12:26 BST 117 55.5400 XLON 750279926508649 17/04/2023 15:12:26 BST 196 55.5400 XLON 750279926508652 17/04/2023 15:12:28 BST 24 55.4800 BATE 020001AAA 17/04/2023 15:12:28 BST 41 55.4800 BATE 020001AAB 17/04/2023 15:12:28 BST 57 55.4800 BATE 020001AAC 17/04/2023 15:12:28 BST 35 55.4800 XLON 750279926508662 17/04/2023 15:12:28 BST 78 55.4800 XLON 750279926508663 17/04/2023 15:13:06 BST 203 55.4400 XLON 750279926508751 17/04/2023 15:13:20 BST 241 55.4400 XLON 750279926508778 17/04/2023 15:13:40 BST 119 55.4600 BATE 020001AI6 17/04/2023 15:14:19 BST 111 55.4600 BATE 020001ALJ 17/04/2023 15:14:19 BST 121 55.4600 BATE 020001ALI 17/04/2023 15:14:19 BST 47 55.4600 CHIX 120001UQZ 17/04/2023 15:14:19 BST 70 55.4600 CHIX 120001UQY 17/04/2023 15:14:19 BST 75 55.4600 TRQX 750279851034656 17/04/2023 15:14:19 BST 6 55.4600 XLON 750279926508852 17/04/2023 15:14:19 BST 53 55.4600 XLON 750279926508854 17/04/2023 15:14:19 BST 183 55.4600 XLON 750279926508853 17/04/2023 15:14:20 BST 14 55.4600 BATE 020001ALL 17/04/2023 15:14:20 BST 72 55.4600 BATE 020001ALM 17/04/2023 15:14:20 BST 82 55.4600 CHIX 120001UR3 17/04/2023 15:14:20 BST 34 55.4600 XLON 750279926508856 17/04/2023 15:14:20 BST 165 55.4600 XLON 750279926508857 17/04/2023 15:14:49 BST 34 55.4600 XLON 750279926508888 17/04/2023 15:14:49 BST 34 55.4600 XLON 750279926508889 17/04/2023 15:14:58 BST 75 55.4600 XLON 750279926508900 17/04/2023 15:15:04 BST 142 55.4600 BATE 020001APX 17/04/2023 15:15:06 BST 32 55.4600 XLON 750279926508914 17/04/2023 15:15:30 BST 70 55.4600 XLON 750279926509002 17/04/2023 15:15:44 BST 68 55.4600 XLON 750279926509040 17/04/2023 15:15:52 BST 73 55.4600 XLON 750279926509043 17/04/2023 15:16:04 BST 14 55.4600 BATE 020001AWY 17/04/2023 15:16:04 BST 35 55.4600 BATE 020001AWZ 17/04/2023 15:16:04 BST 79 55.4600 BATE 020001AWX 17/04/2023 15:16:04 BST 102 55.4600 BATE 020001AWU 17/04/2023 15:16:04 BST 107 55.4600 BATE 020001AWT 17/04/2023 15:16:04 BST 25 55.4600 CHIX 120001V8H 17/04/2023 15:16:04 BST 51 55.4600 CHIX 120001V8G 17/04/2023 15:16:04 BST 22 55.4600 XLON 750279926509052 17/04/2023 15:16:04 BST 25 55.4600 XLON 750279926509051 17/04/2023 15:16:04 BST 71 55.4600 XLON 750279926509050 17/04/2023 15:16:04 BST 237 55.4600 XLON 750279926509055 17/04/2023 15:16:32 BST 70 55.4600 XLON 750279926509086 17/04/2023 15:16:52 BST 29 55.4600 BATE 020001B0K 17/04/2023 15:16:52 BST 43 55.4600 BATE 020001B0J 17/04/2023 15:16:52 BST 91 55.4600 BATE 020001B0N 17/04/2023 15:16:52 BST 95 55.4600 BATE 020001B0M 17/04/2023 15:16:52 BST 96 55.4600 BATE 020001B0O 17/04/2023 15:16:52 BST 118 55.4600 CHIX 120001VEL 17/04/2023 15:16:52 BST 59 55.4600 XLON 750279926509116 17/04/2023 15:16:52 BST 60 55.4600 XLON 750279926509114 17/04/2023 15:16:52 BST 80 55.4600 XLON 750279926509115 17/04/2023 15:16:52 BST 95 55.4600 XLON 750279926509110 17/04/2023 15:17:33 BST 70 55.4600 BATE 020001B48 17/04/2023 15:17:33 BST 256 55.4600 BATE 020001B49 17/04/2023 15:17:33 BST 87 55.4600 CHIX 120001VK0 17/04/2023 15:17:33 BST 106 55.4600 CHIX 120001VJW 17/04/2023 15:17:33 BST 76 55.4600 TRQX 750279851035422 17/04/2023 15:17:33 BST 53 55.4600 XLON 750279926509211 17/04/2023 15:17:33 BST 136 55.4600 XLON 750279926509210 17/04/2023 15:18:03 BST 28 55.4600 XLON 750279926509239 17/04/2023 15:18:14 BST 71 55.4600 XLON 750279926509246 17/04/2023 15:18:25 BST 71 55.4600 XLON 750279926509249 17/04/2023 15:18:32 BST 71 55.4600 XLON 750279926509261 17/04/2023 15:19:33 BST 80 55.5200 BATE 020001BFU 17/04/2023 15:19:33 BST 194 55.5200 BATE 020001BFW 17/04/2023 15:19:33 BST 73 55.5200 CHIX 120001W1F 17/04/2023 15:19:33 BST 111 55.5200 CHIX 120001W1C 17/04/2023 15:19:33 BST 72 55.5200 TRQX 750279851035865 17/04/2023 15:20:11 BST 70 55.5000 XLON 750279926509394 17/04/2023 15:20:21 BST 68 55.5000 XLON 750279926509405 17/04/2023 15:20:31 BST 68 55.5000 XLON 750279926509413 17/04/2023 15:20:40 BST 49 55.5000 XLON 750279926509464 17/04/2023 15:20:41 BST 80 55.5000 TRQX 750279851036056 17/04/2023 15:20:41 BST 22 55.5000 XLON 750279926509475 17/04/2023 15:20:41 BST 34 55.5000 XLON 750279926509469 17/04/2023 15:20:41 BST 40 55.5000 XLON 750279926509467 17/04/2023 15:20:41 BST 79 55.5000 XLON 750279926509473 17/04/2023 15:20:41 BST 153 55.5000 XLON 750279926509474 17/04/2023 15:20:41 BST 162 55.5000 XLON 750279926509468 17/04/2023 15:20:42 BST 27 55.5000 XLON 750279926509478 17/04/2023 15:20:42 BST 35 55.5000 XLON 750279926509482 17/04/2023 15:20:42 BST 55 55.5000 XLON 750279926509479 17/04/2023 15:20:42 BST 73 55.5000 XLON 750279926509480 17/04/2023 15:20:42 BST 78 55.5000 XLON 750279926509481 17/04/2023 15:20:44 BST 132 55.5000 BATE 020001BM1 17/04/2023 15:20:44 BST 123 55.5000 XLON 750279926509487 17/04/2023 15:20:44 BST 157 55.5000 XLON 750279926509486 17/04/2023 15:21:05 BST 148 55.5200 BATE 020001BOF 17/04/2023 15:21:16 BST 314 55.5200 XLON 750279926509529 17/04/2023 15:21:17 BST 88 55.5200 XLON 750279926509530 17/04/2023 15:21:17 BST 168 55.5200 XLON 750279926509531 17/04/2023 15:22:53 BST 19 55.5200 BATE 020001BWA 17/04/2023 15:22:53 BST 24 55.5200 BATE 020001BW9 17/04/2023 15:22:53 BST 44 55.5200 CHIX 120001WOK 17/04/2023 15:22:53 BST 49 55.5200 XLON 750279926509613 17/04/2023 15:22:53 BST 51 55.5200 XLON 750279926509611 17/04/2023 15:22:53 BST 91 55.5200 XLON 750279926509610 17/04/2023 15:22:53 BST 117 55.5200 XLON 750279926509609 17/04/2023 15:22:53 BST 117 55.5200 XLON 750279926509612 17/04/2023 15:22:58 BST 88 55.5200 BATE 020001BWU 17/04/2023 15:22:58 BST 24 55.5200 CHIX 120001WQ5 17/04/2023 15:22:58 BST 37 55.5200 CHIX 120001WQ3 17/04/2023 15:22:58 BST 50 55.5200 CHIX 120001WQ4 17/04/2023 15:22:58 BST 106 55.5200 XLON 750279926509615 17/04/2023 15:23:03 BST 139 55.5000 CHIX 120001WQQ 17/04/2023 15:23:03 BST 73 55.5000 TRQX 750279851036496 17/04/2023 15:23:03 BST 70 55.5000 XLON 750279926509622 17/04/2023 15:23:04 BST 18 55.5000 BATE 020001BX6 17/04/2023 15:23:07 BST 57 55.5000 BATE 020001BXC 17/04/2023 15:23:12 BST 72 55.5000 XLON 750279926509640 17/04/2023 15:23:21 BST 74 55.5000 XLON 750279926509652 17/04/2023 15:23:30 BST 35 55.5000 XLON 750279926509661 17/04/2023 15:23:35 BST 75 55.5000 XLON 750279926509672 17/04/2023 15:23:41 BST 74 55.5000 XLON 750279926509694 17/04/2023 15:23:50 BST 22 55.5000 XLON 750279926509705 17/04/2023 15:23:50 BST 52 55.5000 XLON 750279926509704 17/04/2023 15:23:59 BST 17 55.5000 XLON 750279926509710 17/04/2023 15:23:59 BST 57 55.5000 XLON 750279926509709 17/04/2023 15:24:08 BST 3 55.5000 XLON 750279926509716 17/04/2023 15:24:08 BST 71 55.5000 XLON 750279926509717 17/04/2023 15:24:14 BST 19 55.5000 XLON 750279926509721 17/04/2023 15:24:14 BST 57 55.5000 XLON 750279926509720 17/04/2023 15:24:23 BST 28 55.5000 XLON 750279926509725 17/04/2023 15:24:23 BST 46 55.5000 XLON 750279926509726 17/04/2023 15:24:30 BST 24 55.4800 BATE 020001C32 17/04/2023 15:24:30 BST 39 55.4800 BATE 020001C31 17/04/2023 15:24:30 BST 41 55.4800 BATE 020001C30 17/04/2023 15:24:30 BST 49 55.4800 BATE 020001C2Z 17/04/2023 15:24:30 BST 50 55.4800 BATE 020001C2Y 17/04/2023 15:24:30 BST 101 55.4800 BATE 020001C33 17/04/2023 15:24:30 BST 317 55.4800 BATE 020001C2S 17/04/2023 15:24:30 BST 31 55.4800 CHIX 120001WZ9 17/04/2023 15:24:30 BST 109 55.4800 CHIX 120001WZA 17/04/2023 15:24:30 BST 110 55.4800 TRQX 750279851036754 17/04/2023 15:24:30 BST 88 55.4800 XLON 750279926509730 17/04/2023 15:24:30 BST 229 55.4800 XLON 750279926509731 17/04/2023 15:25:00 BST 151 55.4800 XLON 750279926509760 17/04/2023 15:25:04 BST 107 55.4800 BATE 020001C66 17/04/2023 15:25:04 BST 229 55.4800 BATE 020001C67 17/04/2023 15:25:44 BST 99 55.5000 XLON 750279926509810 17/04/2023 15:25:45 BST 220 55.4800 XLON 750279926509835 17/04/2023 15:27:25 BST 309 55.4800 BATE 020001CH6 17/04/2023 15:27:25 BST 14 55.5000 BATE 020001CHA 17/04/2023 15:27:25 BST 22 55.5000 BATE 020001CH9 17/04/2023 15:27:25 BST 37 55.5000 BATE 020001CHB 17/04/2023 15:27:25 BST 49 55.5000 BATE 020001CH8 17/04/2023 15:27:25 BST 50 55.5000 BATE 020001CH7 17/04/2023 15:27:25 BST 85 55.4800 CHIX 120001XJC 17/04/2023 15:27:25 BST 186 55.4800 CHIX 120001XJD 17/04/2023 15:27:25 BST 154 55.4800 TRQX 750279851037304 17/04/2023 15:27:25 BST 75 55.4800 XLON 750279926509995 17/04/2023 15:27:25 BST 212 55.4800 XLON 750279926509984 17/04/2023 15:27:25 BST 38 55.5000 XLON 750279926509992 17/04/2023 15:27:25 BST 46 55.5000 XLON 750279926509990 17/04/2023 15:27:25 BST 48 55.5000 XLON 750279926509991 17/04/2023 15:27:25 BST 73 55.5000 XLON 750279926509988 17/04/2023 15:27:25 BST 94 55.5000 XLON 750279926509989 17/04/2023 15:27:25 BST 117 55.5000 XLON 750279926509986 17/04/2023 15:27:25 BST 117 55.5000 XLON 750279926509987 17/04/2023 15:27:25 BST 148 55.5000 XLON 750279926509993 17/04/2023 15:27:30 BST 7 55.5000 BATE 020001CHI 17/04/2023 15:27:30 BST 24 55.5000 BATE 020001CHG 17/04/2023 15:27:30 BST 50 55.5000 BATE 020001CHH 17/04/2023 15:27:30 BST 141 55.5000 BATE 020001CHJ 17/04/2023 15:29:32 BST 37 55.5800 BATE 020001CSK 17/04/2023 15:29:32 BST 49 55.5800 BATE 020001CSJ 17/04/2023 15:29:32 BST 50 55.5800 BATE 020001CSL 17/04/2023 15:29:32 BST 130 55.5800 BATE 020001CSM 17/04/2023 15:29:32 BST 23 55.5800 XLON 750279926510145 17/04/2023 15:29:32 BST 92 55.5800 XLON 750279926510144 17/04/2023 15:29:32 BST 117 55.5800 XLON 750279926510143 17/04/2023 15:29:32 BST 280 55.5800 XLON 750279926510142 17/04/2023 15:32:01 BST 57 55.6400 BATE 020001D8Y 17/04/2023 15:32:01 BST 72 55.6400 BATE 020001D8X 17/04/2023 15:32:01 BST 181 55.6400 BATE 020001D8Z 17/04/2023 15:32:01 BST 266 55.6400 BATE 020001D8T 17/04/2023 15:32:01 BST 40 55.6400 CHIX 120001YO4 17/04/2023 15:32:01 BST 63 55.6400 CHIX 120001YO5 17/04/2023 15:32:01 BST 136 55.6400 CHIX 120001YO3 17/04/2023 15:32:01 BST 54 55.6600 CHIX 120001YO8 17/04/2023 15:32:01 BST 136 55.6600 CHIX 120001YO6 17/04/2023 15:32:01 BST 136 55.6600 CHIX 120001YO7 17/04/2023 15:32:01 BST 251 55.6400 XLON 750279926510426 17/04/2023 15:32:01 BST 92 55.6600 XLON 750279926510432 17/04/2023 15:32:01 BST 109 55.6600 XLON 750279926510431 17/04/2023 15:32:01 BST 117 55.6600 XLON 750279926510428 17/04/2023 15:32:01 BST 117 55.6600 XLON 750279926510429 17/04/2023 15:32:01 BST 210 55.6600 XLON 750279926510430 17/04/2023 15:32:06 BST 316 55.6400 XLON 750279926510440 17/04/2023 15:32:07 BST 325 55.6400 XLON 750279926510442 17/04/2023 15:32:30 BST 216 55.6400 BATE 020001DC3 17/04/2023 15:32:51 BST 25 55.6400 BATE 020001DDL 17/04/2023 15:32:51 BST 23 55.6400 CHIX 120001YV0 17/04/2023 15:32:51 BST 50 55.6400 CHIX 120001YV1 17/04/2023 15:32:51 BST 61 55.6400 CHIX 120001YUZ 17/04/2023 15:32:51 BST 214 55.6400 CHIX 120001YUX 17/04/2023 15:32:51 BST 27 55.6400 TRQX 750279851038368 17/04/2023 15:32:51 BST 96 55.6400 TRQX 750279851038367 17/04/2023 15:32:51 BST 108 55.6400 TRQX 750279851038366 17/04/2023 15:32:51 BST 79 55.6400 XLON 750279926510502 17/04/2023 15:33:13 BST 158 55.6000 BATE 020001DF8 17/04/2023 15:33:13 BST 158 55.6000 BATE 020001DFA 17/04/2023 15:33:13 BST 41 55.6400 BATE 020001DF3 17/04/2023 15:33:13 BST 49 55.6400 BATE 020001DF1 17/04/2023 15:33:13 BST 50 55.6400 BATE 020001DF2 17/04/2023 15:33:13 BST 172 55.6400 BATE 020001DF4 17/04/2023 15:33:13 BST 71 55.6200 CHIX 120001YWV 17/04/2023 15:33:13 BST 142 55.6200 XLON 750279926510537 17/04/2023 15:33:13 BST 290 55.6200 XLON 750279926510538 17/04/2023 15:33:14 BST 161 55.6000 BATE 020001DFE 17/04/2023 15:33:14 BST 27 55.6000 XLON 750279926510541 17/04/2023 15:33:14 BST 27 55.6000 XLON 750279926510542 17/04/2023 15:33:14 BST 47 55.6000 XLON 750279926510543 17/04/2023 15:33:14 BST 233 55.6000 XLON 750279926510540 17/04/2023 15:33:52 BST 51 55.5800 BATE 020001DJQ 17/04/2023 15:33:52 BST 288 55.5800 BATE 020001DJR 17/04/2023 15:33:52 BST 14 55.6000 BATE 020001DJV 17/04/2023 15:33:52 BST 41 55.6000 BATE 020001DJS 17/04/2023 15:33:52 BST 49 55.6000 BATE 020001DJT 17/04/2023 15:33:52 BST 50 55.6000 BATE 020001DJU 17/04/2023 15:33:52 BST 74 55.5800 CHIX 120001Z58 17/04/2023 15:33:52 BST 70 55.5800 XLON 750279926510610 17/04/2023 15:33:57 BST 24 55.6000 BATE 020001DKV 17/04/2023 15:33:57 BST 36 55.6000 BATE 020001DKW 17/04/2023 15:33:57 BST 36 55.6000 BATE 020001DL1 17/04/2023 15:33:57 BST 49 55.6000 BATE 020001DKX 17/04/2023 15:33:57 BST 50 55.6000 BATE 020001DKY 17/04/2023 15:33:57 BST 64 55.6000 BATE 020001DKZ 17/04/2023 15:33:57 BST 268 55.6000 BATE 020001DL0 17/04/2023 15:33:58 BST 262 55.6000 BATE 020001DL7 17/04/2023 15:34:15 BST 158 55.5800 BATE 020001DNC 17/04/2023 15:34:15 BST 39 55.6000 BATE 020001DNF 17/04/2023 15:34:15 BST 49 55.6000 BATE 020001DND 17/04/2023 15:34:15 BST 50 55.6000 BATE 020001DNE 17/04/2023 15:34:15 BST 69 55.5800 CHIX 120001ZA4 17/04/2023 15:34:15 BST 69 55.5800 TRQX 750279851038636 17/04/2023 15:34:15 BST 111 55.5800 XLON 750279926510653 17/04/2023 15:34:15 BST 1 55.6000 XLON 750279926510656 17/04/2023 15:34:15 BST 100 55.6000 XLON 750279926510655 17/04/2023 15:34:20 BST 12 55.6000 BATE 020001DOF 17/04/2023 15:34:20 BST 24 55.6000 BATE 020001DOE 17/04/2023 15:34:20 BST 62 55.6000 BATE 020001DOG 17/04/2023 15:35:06 BST 48 55.6200 BATE 020001DT7 17/04/2023 15:36:26 BST 145 55.6000 BATE 020001DZB 17/04/2023 15:36:26 BST 11 55.6200 BATE 020001DZH 17/04/2023 15:36:26 BST 14 55.6200 BATE 020001DZJ 17/04/2023 15:36:26 BST 19 55.6200 BATE 020001DZI 17/04/2023 15:36:26 BST 36 55.6200 BATE 020001DZF 17/04/2023 15:36:26 BST 49 55.6200 BATE 020001DZD 17/04/2023 15:36:26 BST 50 55.6200 BATE 020001DZE 17/04/2023 15:36:26 BST 67 55.6200 BATE 020001DZG 17/04/2023 15:36:26 BST 171 55.6000 CHIX 120001ZQZ 17/04/2023 15:36:26 BST 72 55.6000 TRQX 750279851038998 17/04/2023 15:36:26 BST 310 55.6000 XLON 750279926510839 17/04/2023 15:36:26 BST 26 55.6200 XLON 750279926510848 17/04/2023 15:36:26 BST 33 55.6200 XLON 750279926510850 17/04/2023 15:36:26 BST 46 55.6200 XLON 750279926510846 17/04/2023 15:36:26 BST 50 55.6200 XLON 750279926510849 17/04/2023 15:36:26 BST 79 55.6200 XLON 750279926510845 17/04/2023 15:36:26 BST 87 55.6200 XLON 750279926510844 17/04/2023 15:36:26 BST 94 55.6200 XLON 750279926510841 17/04/2023 15:36:26 BST 117 55.6200 XLON 750279926510842 17/04/2023 15:36:26 BST 117 55.6200 XLON 750279926510843 17/04/2023 15:36:26 BST 124 55.6200 XLON 750279926510851 17/04/2023 15:36:26 BST 207 55.6200 XLON 750279926510847 17/04/2023 15:36:31 BST 46 55.6000 BATE 020001DZW 17/04/2023 15:37:09 BST 19 55.6200 XLON 750279926510962 17/04/2023 15:37:22 BST 6 55.6400 XLON 750279926511001 17/04/2023 15:37:22 BST 81 55.6400 XLON 750279926511000 17/04/2023 15:37:29 BST 68 55.6400 XLON 750279926511009 17/04/2023 15:37:35 BST 5 55.6400 XLON 750279926511011 17/04/2023 15:37:35 BST 64 55.6400 XLON 750279926511012 17/04/2023 15:37:43 BST 31 55.6400 XLON 750279926511016 17/04/2023 15:37:43 BST 38 55.6400 XLON 750279926511015 17/04/2023 15:37:51 BST 26 55.6400 XLON 750279926511020 17/04/2023 15:37:51 BST 42 55.6400 XLON 750279926511019 17/04/2023 15:37:59 BST 14 55.6200 BATE 020001E8T 17/04/2023 15:37:59 BST 14 55.6200 BATE 020001E8U 17/04/2023 15:37:59 BST 69 55.6400 XLON 750279926511028 17/04/2023 15:38:08 BST 49 55.6200 BATE 020001E9T 17/04/2023 15:38:08 BST 50 55.6200 BATE 020001E9U 17/04/2023 15:38:08 BST 131 55.6200 BATE 020001E9V 17/04/2023 15:38:08 BST 46 55.6200 XLON 750279926511091 17/04/2023 15:38:08 BST 117 55.6200 XLON 750279926511090 17/04/2023 15:39:01 BST 125 55.6000 XLON 750279926511258 17/04/2023 15:39:01 BST 117 55.6200 XLON 750279926511253 17/04/2023 15:39:01 BST 117 55.6200 XLON 750279926511254 17/04/2023 15:39:01 BST 200 55.6200 XLON 750279926511255 17/04/2023 15:39:10 BST 14 55.6000 BATE 020001EH3 17/04/2023 15:39:10 BST 313 55.6000 BATE 020001EH4 17/04/2023 15:39:10 BST 49 55.6200 BATE 020001EH7 17/04/2023 15:39:10 BST 50 55.6200 BATE 020001EH8 17/04/2023 15:39:10 BST 66 55.6000 CHIX 1200020JL 17/04/2023 15:39:10 BST 137 55.6000 CHIX 1200020JM 17/04/2023 15:39:10 BST 152 55.6000 CHIX 1200020JS 17/04/2023 15:39:10 BST 117 55.6000 TRQX 750279851039641 17/04/2023 15:39:10 BST 21 55.6000 XLON 750279926511301 17/04/2023 15:39:10 BST 165 55.6000 XLON 750279926511302 17/04/2023 15:39:24 BST 14 55.6200 BATE 020001EIX 17/04/2023 15:39:24 BST 49 55.6200 BATE 020001EIZ 17/04/2023 15:39:24 BST 50 55.6200 BATE 020001EIY 17/04/2023 15:39:25 BST 49 55.6200 BATE 020001EJ2 17/04/2023 15:39:25 BST 50 55.6200 BATE 020001EJ3 17/04/2023 15:39:26 BST 49 55.6200 BATE 020001EJ6 17/04/2023 15:39:26 BST 50 55.6200 BATE 020001EJ5 17/04/2023 15:39:26 BST 303 55.6200 BATE 020001EJ7 17/04/2023 15:39:27 BST 210 55.6200 BATE 020001EJ8 17/04/2023 15:41:40 BST 44 55.6000 BATE 020001ET0 17/04/2023 15:41:40 BST 285 55.6000 BATE 020001ET1 17/04/2023 15:41:40 BST 13 55.6200 BATE 020001ET6 17/04/2023 15:41:40 BST 20 55.6200 BATE 020001ET5 17/04/2023 15:41:40 BST 23 55.6200 BATE 020001ET4 17/04/2023 15:41:40 BST 49 55.6200 BATE 020001ET2 17/04/2023 15:41:40 BST 50 55.6200 BATE 020001ET3 17/04/2023 15:41:40 BST 112 55.6000 CHIX 120002120 17/04/2023 15:41:40 BST 127 55.6200 CHIX 12000211V 17/04/2023 15:41:40 BST 23 55.6000 TRQX 750279851040155 17/04/2023 15:41:40 BST 164 55.6000 XLON 750279926511518 17/04/2023 15:41:40 BST 173 55.6000 XLON 750279926511517 17/04/2023 15:41:40 BST 31 55.6200 XLON 750279926511528 17/04/2023 15:41:40 BST 50 55.6200 XLON 750279926511526 17/04/2023 15:41:40 BST 52 55.6200 XLON 750279926511527 17/04/2023 15:41:40 BST 146 55.6200 XLON 750279926511529 17/04/2023 15:41:49 BST 79 55.6200 XLON 750279926511552 17/04/2023 15:41:49 BST 118 55.6200 XLON 750279926511551 17/04/2023 15:42:01 BST 163 55.6000 XLON 750279926511571 17/04/2023 15:42:01 BST 174 55.6000 XLON 750279926511570 17/04/2023 15:42:07 BST 114 55.6000 XLON 750279926511585 17/04/2023 15:42:08 BST 136 55.6200 XLON 750279926511588 17/04/2023 15:42:09 BST 98 55.6000 BATE 020001EX0 17/04/2023 15:42:09 BST 237 55.6000 BATE 020001EWZ 17/04/2023 15:42:09 BST 287 55.6000 BATE 020001EXC 17/04/2023 15:42:17 BST 72 55.6200 XLON 750279926511605 17/04/2023 15:42:22 BST 770 55.6400 XLON 750279926511632 17/04/2023 15:42:47 BST 89 55.6200 BATE 020001F1L 17/04/2023 15:43:10 BST 8 55.6200 BATE 020001F3J 17/04/2023 15:43:10 BST 21 55.6200 BATE 020001F3H 17/04/2023 15:43:10 BST 32 55.6200 BATE 020001F3I 17/04/2023 15:43:10 BST 101 55.6200 BATE 020001F3G 17/04/2023 15:43:10 BST 51 55.6400 XLON 750279926511730 17/04/2023 15:43:10 BST 104 55.6400 XLON 750279926511727 17/04/2023 15:43:10 BST 146 55.6400 XLON 750279926511728 17/04/2023 15:43:10 BST 147 55.6400 XLON 750279926511729 17/04/2023 15:43:15 BST 89 55.6400 CHIX 1200021GX 17/04/2023 15:43:15 BST 38 55.6400 XLON 750279926511735 17/04/2023 15:43:15 BST 38 55.6400 XLON 750279926511736 17/04/2023 15:43:15 BST 70 55.6400 XLON 750279926511737 17/04/2023 15:43:16 BST 25 55.6400 XLON 750279926511740 17/04/2023 15:44:53 BST 14 55.6400 CHIX 1200021RK 17/04/2023 15:44:53 BST 2 55.6400 XLON 750279926511985 17/04/2023 15:44:53 BST 107 55.6400 XLON 750279926511984 17/04/2023 15:45:54 BST 12 55.6600 BATE 020001FK4 17/04/2023 15:45:54 BST 12 55.6600 BATE 020001FK5 17/04/2023 15:45:54 BST 22 55.6600 BATE 020001FK2 17/04/2023 15:45:54 BST 114 55.6600 BATE 020001FK1 17/04/2023 15:45:54 BST 117 55.6600 BATE 020001FK3 17/04/2023 15:45:54 BST 6 55.6600 XLON 750279926512106 17/04/2023 15:45:54 BST 201 55.6600 XLON 750279926512105 17/04/2023 15:45:56 BST 90 55.6400 XLON 750279926512117 17/04/2023 15:45:56 BST 221 55.6400 XLON 750279926512118 17/04/2023 15:45:57 BST 37 55.6400 BATE 020001FKG 17/04/2023 15:45:57 BST 183 55.6600 XLON 750279926512130 17/04/2023 15:45:57 BST 184 55.6600 XLON 750279926512131 17/04/2023 15:45:58 BST 293 55.6400 BATE 020001FKH 17/04/2023 15:45:58 BST 30 55.6600 TRQX 750279851041084 17/04/2023 15:45:58 BST 38 55.6600 TRQX 750279851041083 17/04/2023 15:45:58 BST 4 55.6400 XLON 750279926512145 17/04/2023 15:46:41 BST 12 55.6600 BATE 020001FOD 17/04/2023 15:46:41 BST 14 55.6600 BATE 020001FOE 17/04/2023 15:46:41 BST 50 55.6600 BATE 020001FOC 17/04/2023 15:46:41 BST 136 55.6600 CHIX 12000228B 17/04/2023 15:46:41 BST 85 55.6800 XLON 750279926512234 17/04/2023 15:46:41 BST 113 55.6800 XLON 750279926512233 17/04/2023 15:46:42 BST 73 55.6400 BATE 020001FOG 17/04/2023 15:46:42 BST 172 55.6400 BATE 020001FOH 17/04/2023 15:46:42 BST 294 55.6400 CHIX 12000228F 17/04/2023 15:46:42 BST 12 55.6400 TRQX 750279851041303 17/04/2023 15:46:42 BST 38 55.6400 TRQX 750279851041301 17/04/2023 15:46:42 BST 40 55.6400 TRQX 750279851041302 17/04/2023 15:46:42 BST 103 55.6400 TRQX 750279851041300 17/04/2023 15:46:42 BST 53 55.6400 XLON 750279926512237 17/04/2023 15:46:42 BST 278 55.6400 XLON 750279926512236 17/04/2023 15:46:44 BST 47 55.6200 CHIX 12000228L 17/04/2023 15:46:46 BST 155 55.6200 CHIX 12000228X 17/04/2023 15:46:47 BST 116 55.6200 CHIX 120002293 17/04/2023 15:46:47 BST 99 55.6200 TRQX 750279851041320 17/04/2023 15:46:48 BST 50 55.6200 BATE 020001FOV 17/04/2023 15:46:50 BST 49 55.6200 BATE 020001FOY 17/04/2023 15:46:50 BST 50 55.6200 BATE 020001FOX 17/04/2023 15:46:52 BST 29 55.6200 BATE 020001FP0 17/04/2023 15:46:52 BST 49 55.6200 BATE 020001FP1 17/04/2023 15:46:52 BST 50 55.6200 BATE 020001FOZ 17/04/2023 15:46:54 BST 50 55.6200 BATE 020001FP6 17/04/2023 15:46:54 BST 63 55.6200 BATE 020001FP8 17/04/2023 15:46:54 BST 202 55.6200 BATE 020001FP7 17/04/2023 15:46:55 BST 24 55.6200 BATE 020001FPE 17/04/2023 15:46:55 BST 49 55.6200 BATE 020001FPG 17/04/2023 15:46:55 BST 50 55.6200 BATE 020001FPF 17/04/2023 15:46:55 BST 115 55.6200 BATE 020001FPH 17/04/2023 15:47:11 BST 64 55.6000 XLON 750279926512281 17/04/2023 15:47:19 BST 92 55.6200 BATE 020001FRL 17/04/2023 15:47:19 BST 134 55.6200 BATE 020001FRM 17/04/2023 15:47:22 BST 170 55.6200 XLON 750279926512307 17/04/2023 15:48:45 BST 180 55.6800 XLON 750279926512443 17/04/2023 15:49:55 BST 13 55.7000 BATE 020001G4B 17/04/2023 15:49:55 BST 37 55.7000 BATE 020001G4A 17/04/2023 15:49:55 BST 49 55.7000 BATE 020001G48 17/04/2023 15:49:55 BST 50 55.7000 BATE 020001G49 17/04/2023 15:49:55 BST 86 55.7000 BATE 020001G47 17/04/2023 15:49:55 BST 228 55.6800 CHIX 1200022XQ 17/04/2023 15:49:55 BST 232 55.6800 CHIX 1200022XS 17/04/2023 15:49:55 BST 80 55.6800 TRQX 750279851042134 17/04/2023 15:49:55 BST 115 55.6800 TRQX 750279851042133 17/04/2023 15:49:55 BST 258 55.6800 XLON 750279926512536 17/04/2023 15:49:55 BST 299 55.6800 XLON 750279926512539 17/04/2023 15:49:56 BST 27 55.6800 XLON 750279926512548 17/04/2023 15:49:56 BST 142 55.6800 XLON 750279926512547 17/04/2023 15:50:17 BST 76 55.6600 CHIX 12000231P 17/04/2023 15:50:17 BST 162 55.6600 XLON 750279926512568 17/04/2023 15:50:17 BST 31 55.6800 XLON 750279926512575 17/04/2023 15:50:17 BST 37 55.6800 XLON 750279926512574 17/04/2023 15:50:17 BST 73 55.6800 XLON 750279926512573 17/04/2023 15:50:17 BST 94 55.6800 XLON 750279926512571 17/04/2023 15:50:17 BST 325 55.6800 XLON 750279926512572 17/04/2023 15:50:21 BST 256 55.6600 BATE 020001G7Q 17/04/2023 15:50:22 BST 240 55.6600 BATE 020001G7T 17/04/2023 15:50:23 BST 202 55.6600 BATE 020001G7Y 17/04/2023 15:51:24 BST 11 55.7000 BATE 020001GDR 17/04/2023 15:51:24 BST 26 55.7000 XLON 750279926512690 17/04/2023 15:51:24 BST 180 55.7000 XLON 750279926512691 17/04/2023 15:52:02 BST 36 55.7000 BATE 020001GH0 17/04/2023 15:52:02 BST 49 55.7000 BATE 020001GGY 17/04/2023 15:52:02 BST 50 55.7000 BATE 020001GGZ 17/04/2023 15:52:02 BST 98 55.7000 BATE 020001GH1 17/04/2023 15:52:02 BST 162 55.6800 CHIX 1200023DP 17/04/2023 15:52:02 BST 83 55.6800 TRQX 750279851042623 17/04/2023 15:52:02 BST 294 55.6800 XLON 750279926512741 17/04/2023 15:52:07 BST 256 55.7000 XLON 750279926512761 17/04/2023 15:52:11 BST 300 55.7000 XLON 750279926512783 17/04/2023 15:52:50 BST 11 55.7200 BATE 020001GLI 17/04/2023 15:52:50 BST 11 55.7200 BATE 020001GLJ 17/04/2023 15:52:50 BST 37 55.7200 BATE 020001GLH 17/04/2023 15:52:50 BST 39 55.7200 BATE 020001GLG 17/04/2023 15:52:50 BST 49 55.7200 BATE 020001GLE 17/04/2023 15:52:50 BST 75 55.7200 BATE 020001GLD 17/04/2023 15:52:50 BST 138 55.7200 BATE 020001GLF 17/04/2023 15:52:55 BST 36 55.7200 BATE 020001GLP 17/04/2023 15:52:55 BST 49 55.7200 BATE 020001GLO 17/04/2023 15:52:55 BST 50 55.7200 BATE 020001GLQ 17/04/2023 15:52:55 BST 86 55.7200 BATE 020001GLR 17/04/2023 15:52:55 BST 266 55.7200 XLON 750279926512880 17/04/2023 15:52:57 BST 34 55.7200 XLON 750279926512887 17/04/2023 15:53:30 BST 10 55.7000 BATE 020001GQG 17/04/2023 15:53:30 BST 162 55.7000 BATE 020001GQH 17/04/2023 15:53:30 BST 208 55.7000 CHIX 1200023RN 17/04/2023 15:53:30 BST 70 55.7000 TRQX 750279851043028 17/04/2023 15:53:30 BST 93 55.7000 XLON 750279926512940 17/04/2023 15:53:30 BST 241 55.7000 XLON 750279926512939 17/04/2023 15:53:31 BST 88 55.7000 XLON 750279926512947 17/04/2023 15:53:31 BST 153 55.7000 XLON 750279926512946 17/04/2023 15:53:34 BST 70 55.7000 BATE 020001GQT 17/04/2023 15:53:34 BST 114 55.7000 BATE 020001GQU 17/04/2023 15:53:34 BST 184 55.7000 BATE 020001GQR 17/04/2023 15:53:34 BST 59 55.7000 XLON 750279926512949 17/04/2023 15:53:34 BST 230 55.7000 XLON 750279926512951 17/04/2023 15:53:34 BST 243 55.7000 XLON 750279926512948 17/04/2023 15:53:35 BST 313 55.7000 BATE 020001GRC 17/04/2023 15:53:35 BST 40 55.7200 BATE 020001GRG 17/04/2023 15:54:21 BST 11 55.7400 BATE 020001GVV 17/04/2023 15:55:01 BST 36 55.7400 XLON 750279926513098 17/04/2023 15:55:01 BST 50 55.7400 XLON 750279926513097 17/04/2023 15:55:01 BST 100 55.7400 XLON 750279926513096 17/04/2023 15:55:19 BST 19 55.7200 BATE 020001H3K 17/04/2023 15:55:19 BST 230 55.7200 BATE 020001H3L 17/04/2023 15:55:19 BST 39 55.7400 BATE 020001H3P 17/04/2023 15:55:19 BST 49 55.7400 BATE 020001H3O 17/04/2023 15:55:19 BST 50 55.7400 BATE 020001H3N 17/04/2023 15:55:19 BST 50 55.7400 XLON 750279926513183 17/04/2023 15:55:19 BST 183 55.7400 XLON 750279926513181 17/04/2023 15:55:19 BST 184 55.7400 XLON 750279926513182 17/04/2023 15:55:45 BST 49 55.7400 BATE 020001H7N 17/04/2023 15:55:45 BST 50 55.7400 BATE 020001H7O 17/04/2023 15:55:45 BST 87 55.7400 XLON 750279926513231 17/04/2023 15:56:27 BST 36 55.7400 BATE 020001HBL 17/04/2023 15:56:27 BST 49 55.7400 BATE 020001HBJ 17/04/2023 15:56:27 BST 50 55.7400 BATE 020001HBK 17/04/2023 15:56:27 BST 132 55.7200 CHIX 1200024KM 17/04/2023 15:56:27 BST 148 55.7200 CHIX 1200024KO 17/04/2023 15:56:27 BST 10 55.7200 TRQX 750279851043704 17/04/2023 15:56:27 BST 76 55.7200 TRQX 750279851043705 17/04/2023 15:56:27 BST 320 55.7200 XLON 750279926513288 17/04/2023 15:56:27 BST 37 55.7400 XLON 750279926513286 17/04/2023 15:56:27 BST 100 55.7400 XLON 750279926513285 17/04/2023 15:56:29 BST 12 55.7400 BATE 020001HC2 17/04/2023 15:57:25 BST 20 55.7400 BATE 020001HFV 17/04/2023 15:57:25 BST 22 55.7400 BATE 020001HFW 17/04/2023 15:57:25 BST 86 55.7400 BATE 020001HFU 17/04/2023 15:57:25 BST 45 55.7400 XLON 750279926513398 17/04/2023 15:57:25 BST 52 55.7400 XLON 750279926513397 17/04/2023 15:57:25 BST 79 55.7400 XLON 750279926513395 17/04/2023 15:57:25 BST 100 55.7400 XLON 750279926513393 17/04/2023 15:57:25 BST 100 55.7400 XLON 750279926513396 17/04/2023 15:57:25 BST 341 55.7400 XLON 750279926513394 17/04/2023 15:57:27 BST 70 55.7200 BATE 020001HGA 17/04/2023 15:57:27 BST 222 55.7200 BATE 020001HGB 17/04/2023 15:57:27 BST 14 55.7200 CHIX 1200024S9 17/04/2023 15:57:27 BST 68 55.7200 TRQX 750279851043901 17/04/2023 15:57:27 BST 146 55.7200 XLON 750279926513400 17/04/2023 15:57:29 BST 22 55.7000 BATE 020001HGU 17/04/2023 15:57:29 BST 24 55.7000 BATE 020001HGR 17/04/2023 15:57:29 BST 42 55.7000 BATE 020001HGS 17/04/2023 15:57:29 BST 71 55.7000 BATE 020001HGT 17/04/2023 15:57:29 BST 159 55.7000 BATE 020001HGQ 17/04/2023 15:57:29 BST 136 55.7200 BATE 020001HGI 17/04/2023 15:57:29 BST 206 55.7200 BATE 020001HGF 17/04/2023 15:57:29 BST 34 55.7200 CHIX 1200024SI 17/04/2023 15:57:29 BST 95 55.7200 CHIX 1200024SJ 17/04/2023 15:57:29 BST 143 55.7200 CHIX 1200024SE 17/04/2023 15:57:30 BST 103 55.7000 XLON 750279926513410 17/04/2023 15:57:30 BST 128 55.7000 XLON 750279926513412 17/04/2023 15:57:30 BST 309 55.7000 XLON 750279926513409 17/04/2023 15:57:34 BST 184 55.7000 XLON 750279926513426 17/04/2023 15:57:35 BST 117 55.7000 XLON 750279926513434 17/04/2023 15:58:13 BST 17 55.7000 BATE 020001HJU 17/04/2023 15:58:13 BST 26 55.7000 BATE 020001HJV 17/04/2023 15:58:13 BST 101 55.7000 BATE 020001HJT 17/04/2023 15:58:16 BST 184 55.7400 XLON 750279926513495 17/04/2023 15:58:50 BST 35 55.7600 XLON 750279926513553 17/04/2023 15:58:50 BST 47 55.7600 XLON 750279926513555 17/04/2023 15:58:50 BST 78 55.7600 XLON 750279926513552 17/04/2023 15:58:50 BST 169 55.7600 XLON 750279926513554 17/04/2023 15:58:51 BST 36 55.7600 XLON 750279926513559 17/04/2023 15:58:51 BST 44 55.7600 XLON 750279926513560 17/04/2023 15:58:51 BST 47 55.7600 XLON 750279926513561 17/04/2023 15:58:53 BST 139 55.7400 CHIX 120002530 17/04/2023 15:58:53 BST 51 55.7600 XLON 750279926513567 17/04/2023 15:59:15 BST 12 55.7400 BATE 020001HQP 17/04/2023 15:59:15 BST 15 55.7400 BATE 020001HQQ 17/04/2023 15:59:15 BST 19 55.7400 BATE 020001HQS 17/04/2023 15:59:15 BST 30 55.7400 BATE 020001HQR 17/04/2023 15:59:15 BST 101 55.7400 BATE 020001HQO 17/04/2023 15:59:15 BST 177 55.7400 BATE 020001HQN 17/04/2023 15:59:15 BST 61 55.7400 CHIX 12000255S 17/04/2023 15:59:15 BST 78 55.7400 CHIX 12000255W 17/04/2023 15:59:15 BST 12 55.7400 TRQX 750279851044368 17/04/2023 15:59:15 BST 131 55.7400 TRQX 750279851044369 17/04/2023 15:59:15 BST 121 55.7400 XLON 750279926513592 17/04/2023 15:59:15 BST 197 55.7400 XLON 750279926513587 17/04/2023 15:59:53 BST 237 55.7000 BATE 020001HUH 17/04/2023 15:59:53 BST 237 55.7000 BATE 020001HUK 17/04/2023 15:59:53 BST 151 55.7200 BATE 020001HU8 17/04/2023 15:59:53 BST 39 55.7400 BATE 020001HUC 17/04/2023 15:59:53 BST 49 55.7400 BATE 020001HUA 17/04/2023 15:59:53 BST 50 55.7400 BATE 020001HUB 17/04/2023 15:59:53 BST 110 55.7400 BATE 020001HU9 17/04/2023 15:59:53 BST 74 55.7200 CHIX 1200025AN 17/04/2023 15:59:53 BST 108 55.7000 TRQX 750279851044508 17/04/2023 15:59:53 BST 3 55.7200 XLON 750279926513632 17/04/2023 15:59:53 BST 28 55.7200 XLON 750279926513634 17/04/2023 15:59:53 BST 250 55.7200 XLON 750279926513633 17/04/2023 15:59:53 BST 50 55.7400 XLON 750279926513636 17/04/2023 15:59:53 BST 79 55.7400 XLON 750279926513638 17/04/2023 15:59:53 BST 103 55.7400 XLON 750279926513639 17/04/2023 15:59:53 BST 183 55.7400 XLON 750279926513637 17/04/2023 15:59:54 BST 233 55.7000 BATE 020001HUM 17/04/2023 16:00:03 BST 237 55.7000 BATE 020001HW9 17/04/2023 16:00:04 BST 14 55.7200 BATE 020001HWF 17/04/2023 16:00:07 BST 36 55.7400 XLON 750279926513680 17/04/2023 16:00:07 BST 93 55.7400 XLON 750279926513681 17/04/2023 16:00:08 BST 35 55.7400 BATE 020001HX4 17/04/2023 16:00:54 BST 17 55.7400 BATE 020001I31 17/04/2023 16:01:24 BST 233 55.7200 BATE 020001I5F 17/04/2023 16:01:24 BST 234 55.7200 BATE 020001I5H 17/04/2023 16:01:24 BST 118 55.7200 CHIX 1200025PP 17/04/2023 16:01:24 BST 152 55.7200 CHIX 1200025PU 17/04/2023 16:01:24 BST 69 55.7200 TRQX 750279851044856 17/04/2023 16:01:24 BST 321 55.7200 XLON 750279926513913 17/04/2023 16:01:24 BST 70 55.7400 XLON 750279926513921 17/04/2023 16:01:24 BST 107 55.7400 XLON 750279926513919 17/04/2023 16:01:24 BST 183 55.7400 XLON 750279926513917 17/04/2023 16:01:24 BST 184 55.7400 XLON 750279926513918 17/04/2023 16:01:24 BST 349 55.7400 XLON 750279926513920 17/04/2023 16:02:02 BST 168 55.7000 BATE 020001I9F 17/04/2023 16:02:02 BST 79 55.7000 XLON 750279926513968 17/04/2023 16:02:02 BST 42 55.7200 XLON 750279926513972 17/04/2023 16:04:01 BST 177 55.7200 BATE 020001IN5 17/04/2023 16:04:01 BST 177 55.7200 BATE 020001INA 17/04/2023 16:04:02 BST 272 55.7200 BATE 020001INE 17/04/2023 16:04:02 BST 272 55.7200 BATE 020001INI 17/04/2023 16:04:42 BST 87 55.7600 XLON 750279926514216 17/04/2023 16:05:01 BST 195 55.7400 BATE 020001IVU 17/04/2023 16:05:01 BST 109 55.7600 BATE 020001IW8 17/04/2023 16:05:01 BST 29 55.7600 XLON 750279926514268 17/04/2023 16:05:01 BST 104 55.7600 XLON 750279926514267 17/04/2023 16:05:11 BST 14 55.7600 BATE 020001IY3 17/04/2023 16:05:11 BST 49 55.7600 BATE 020001IY4 17/04/2023 16:05:11 BST 50 55.7600 BATE 020001IY2 17/04/2023 16:06:06 BST 114 55.7400 BATE 020001J31 17/04/2023 16:06:06 BST 18 55.7600 BATE 020001J37 17/04/2023 16:06:06 BST 49 55.7600 BATE 020001J35 17/04/2023 16:06:06 BST 50 55.7600 BATE 020001J36 17/04/2023 16:06:06 BST 66 55.7400 XLON 750279926514556 17/04/2023 16:06:06 BST 172 55.7400 XLON 750279926514555 17/04/2023 16:06:09 BST 232 55.7600 CHIX 1200026WO 17/04/2023 16:06:09 BST 251 55.7600 XLON 750279926514570 17/04/2023 16:06:34 BST 199 55.7400 XLON 750279926514613 17/04/2023 16:07:36 BST 307 55.7600 XLON 750279926514714 17/04/2023 16:07:39 BST 104 55.7600 TRQX 750279851046139 17/04/2023 16:08:24 BST 129 55.7400 XLON 750279926514793 17/04/2023 16:08:24 BST 50 55.7600 XLON 750279926514792 17/04/2023 16:08:24 BST 105 55.7600 XLON 750279926514791 17/04/2023 16:08:28 BST 124 55.7600 CHIX 1200027EC 17/04/2023 16:08:28 BST 155 55.7600 CHIX 1200027EB 17/04/2023 16:08:28 BST 44 55.7600 XLON 750279926514800 17/04/2023 16:08:28 BST 229 55.7600 XLON 750279926514802 17/04/2023 16:08:28 BST 261 55.7600 XLON 750279926514801 17/04/2023 16:08:31 BST 117 55.7600 CHIX 1200027ER 17/04/2023 16:08:31 BST 128 55.7600 CHIX 1200027ET 17/04/2023 16:08:31 BST 135 55.7600 CHIX 1200027ES 17/04/2023 16:08:33 BST 29 55.7600 XLON 750279926514809 17/04/2023 16:08:35 BST 44 55.7600 XLON 750279926514811 17/04/2023 16:08:35 BST 47 55.7600 XLON 750279926514810 17/04/2023 16:08:35 BST 152 55.7600 XLON 750279926514812 17/04/2023 16:08:46 BST 41 55.7600 XLON 750279926514843 17/04/2023 16:08:46 BST 62 55.7600 XLON 750279926514844 17/04/2023 16:08:53 BST 70 55.7600 CHIX 1200027IM 17/04/2023 16:09:14 BST 79 55.7600 CHIX 1200027L0 17/04/2023 16:09:14 BST 93 55.7400 XLON 750279926514868 17/04/2023 16:09:14 BST 79 55.7600 XLON 750279926514866 17/04/2023 16:09:14 BST 107 55.7600 XLON 750279926514867 17/04/2023 16:09:38 BST 15 55.7400 XLON 750279926514913 17/04/2023 16:09:38 BST 62 55.7400 XLON 750279926514914 17/04/2023 16:11:07 BST 245 55.7400 CHIX 1200027XU 17/04/2023 16:11:07 BST 136 55.7600 CHIX 1200027XY 17/04/2023 16:11:07 BST 150 55.7600 CHIX 1200027XZ 17/04/2023 16:11:07 BST 38 55.7600 TRQX 750279851046754 17/04/2023 16:11:07 BST 51 55.7600 TRQX 750279851046752 17/04/2023 16:11:07 BST 60 55.7600 TRQX 750279851046753 17/04/2023 16:11:07 BST 93 55.7400 XLON 750279926515076 17/04/2023 16:11:07 BST 221 55.7400 XLON 750279926515077 17/04/2023 16:11:07 BST 311 55.7400 XLON 750279926515058 17/04/2023 16:11:07 BST 36 55.7600 XLON 750279926515064 17/04/2023 16:11:07 BST 47 55.7600 XLON 750279926515063 17/04/2023 16:11:07 BST 107 55.7600 XLON 750279926515060 17/04/2023 16:11:07 BST 229 55.7600 XLON 750279926515061 17/04/2023 16:11:07 BST 230 55.7600 XLON 750279926515062 17/04/2023 16:11:07 BST 379 55.7600 XLON 750279926515065 17/04/2023 16:11:08 BST 39 55.7400 XLON 750279926515084 17/04/2023 16:11:08 BST 94 55.7400 XLON 750279926515085 17/04/2023 16:11:09 BST 11 55.7400 XLON 750279926515087 17/04/2023 16:11:09 BST 100 55.7400 XLON 750279926515086 17/04/2023 16:11:09 BST 317 55.7400 XLON 750279926515088 17/04/2023 16:11:18 BST 36 55.7400 TRQX 750279851046808 17/04/2023 16:11:18 BST 60 55.7400 TRQX 750279851046807 17/04/2023 16:11:18 BST 226 55.7400 XLON 750279926515120 17/04/2023 16:11:18 BST 229 55.7400 XLON 750279926515119 17/04/2023 16:12:14 BST 2 55.7200 TRQX 750279851046998 17/04/2023 16:12:14 BST 126 55.7200 TRQX 750279851046993 17/04/2023 16:12:14 BST 43 55.7200 XLON 750279926515218 17/04/2023 16:12:14 BST 149 55.7400 XLON 750279926515220 17/04/2023 16:12:14 BST 229 55.7400 XLON 750279926515219 17/04/2023 16:12:19 BST 253 55.7200 XLON 750279926515237 17/04/2023 16:12:19 BST 47 55.7400 XLON 750279926515239 17/04/2023 16:13:07 BST 259 55.7200 XLON 750279926515287 17/04/2023 16:13:07 BST 202 55.7400 XLON 750279926515288 17/04/2023 16:13:08 BST 28 55.7200 CHIX 1200028CW 17/04/2023 16:13:08 BST 54 55.7200 CHIX 1200028CX 17/04/2023 16:13:08 BST 116 55.7200 TRQX 750279851047132 17/04/2023 16:13:08 BST 116 55.7200 TRQX 750279851047133 17/04/2023 16:13:10 BST 88 55.7200 CHIX 1200028D4 17/04/2023 16:13:10 BST 90 55.7200 CHIX 1200028D3 17/04/2023 16:13:10 BST 5 55.7000 TRQX 750279851047141 17/04/2023 16:13:10 BST 44 55.7000 XLON 750279926515296 17/04/2023 16:13:10 BST 108 55.7000 XLON 750279926515295 17/04/2023 16:13:13 BST 38 55.6800 CHIX 1200028D9 17/04/2023 16:13:13 BST 52 55.6800 CHIX 1200028D8 17/04/2023 16:13:36 BST 4 55.6800 XLON 750279926515474 17/04/2023 16:13:55 BST 74 55.6800 XLON 750279926515485 17/04/2023 16:14:02 BST 14 55.6800 CHIX 1200028K9 17/04/2023 16:14:02 BST 60 55.6800 CHIX 1200028K8 17/04/2023 16:14:02 BST 13 55.6800 XLON 750279926515499 17/04/2023 16:14:02 BST 97 55.6800 XLON 750279926515498 17/04/2023 16:14:02 BST 186 55.6800 XLON 750279926515500 17/04/2023 16:15:03 BST 290 55.7000 XLON 750279926515614 17/04/2023 16:15:37 BST 68 55.7200 XLON 750279926515686 17/04/2023 16:15:41 BST 72 55.7200 XLON 750279926515710 17/04/2023 16:15:48 BST 71 55.7200 XLON 750279926515717 17/04/2023 16:15:49 BST 55 55.7200 XLON 750279926515725 17/04/2023 16:15:54 BST 75 55.7200 XLON 750279926515729 17/04/2023 16:16:01 BST 71 55.7200 XLON 750279926515741 17/04/2023 16:16:08 BST 11 55.7200 CHIX 12000291Z 17/04/2023 16:16:08 BST 122 55.7200 CHIX 120002920 17/04/2023 16:16:08 BST 263 55.7200 CHIX 12000291X 17/04/2023 16:16:08 BST 164 55.7200 TRQX 750279851047871 17/04/2023 16:16:08 BST 49 55.7200 XLON 750279926515753 17/04/2023 16:16:08 BST 71 55.7200 XLON 750279926515752 17/04/2023 16:16:08 BST 308 55.7200 XLON 750279926515757 17/04/2023 16:17:02 BST 36 55.7400 XLON 750279926515847 17/04/2023 16:17:02 BST 49 55.7400 XLON 750279926515846 17/04/2023 16:17:02 BST 111 55.7400 XLON 750279926515848 17/04/2023 16:17:13 BST 259 55.7600 XLON 750279926515893 17/04/2023 16:17:20 BST 63 55.7600 CHIX 12000299Z 17/04/2023 16:17:20 BST 114 55.7600 CHIX 1200029A0 17/04/2023 16:18:03 BST 175 55.7600 XLON 750279926515963 17/04/2023 16:18:03 BST 235 55.7600 XLON 750279926515961 17/04/2023 16:18:05 BST 41 55.7600 CHIX 1200029I6 17/04/2023 16:18:05 BST 59 55.7600 CHIX 1200029I5 17/04/2023 16:18:05 BST 10 55.7600 TRQX 750279851048300 17/04/2023 16:18:22 BST 22 55.7600 CHIX 1200029JK 17/04/2023 16:19:39 BST 37 55.7800 XLON 750279926516117 17/04/2023 16:19:40 BST 170 55.7800 XLON 750279926516120 17/04/2023 16:19:44 BST 100 55.7800 CHIX 1200029WW 17/04/2023 16:19:44 BST 102 55.7800 CHIX 1200029WX 17/04/2023 16:19:44 BST 16 55.7800 TRQX 750279851048699 17/04/2023 16:19:44 BST 55 55.7800 TRQX 750279851048698 17/04/2023 16:19:44 BST 193 55.7800 XLON 750279926516131 17/04/2023 16:19:45 BST 2 55.7800 CHIX 1200029WZ 17/04/2023 16:19:47 BST 74 55.7800 XLON 750279926516133 17/04/2023 16:19:54 BST 68 55.7800 XLON 750279926516149 17/04/2023 16:19:58 BST 71 55.7800 XLON 750279926516153 17/04/2023 16:20:03 BST 84 55.7800 CHIX 120002A21 17/04/2023 16:20:03 BST 190 55.7800 TRQX 750279851048787 17/04/2023 16:20:06 BST 1 55.7800 XLON 750279926516175 17/04/2023 16:20:06 BST 25 55.7800 XLON 750279926516177 17/04/2023 16:20:06 BST 205 55.7800 XLON 750279926516176 17/04/2023 16:20:29 BST 51 55.7800 XLON 750279926516311 17/04/2023 16:20:29 BST 341 55.7800 XLON 750279926516310 17/04/2023 16:20:41 BST 279 55.7600 XLON 750279926516358 17/04/2023 16:20:56 BST 88 55.7600 CHIX 120002AEK 17/04/2023 16:20:56 BST 98 55.7600 CHIX 120002AEJ 17/04/2023 16:21:18 BST 4 55.7600 CHIX 120002AJY 17/04/2023 16:21:28 BST 205 55.7800 XLON 750279926516480 17/04/2023 16:22:00 BST 170 55.8000 XLON 750279926516589 17/04/2023 16:22:00 BST 229 55.8000 XLON 750279926516590 17/04/2023 16:22:10 BST 154 55.7800 XLON 750279926516631 17/04/2023 16:22:10 BST 84 55.8000 XLON 750279926516629 17/04/2023 16:22:10 BST 229 55.8000 XLON 750279926516627 17/04/2023 16:22:10 BST 230 55.8000 XLON 750279926516628 17/04/2023 16:22:10 BST 556 55.8000 XLON 750279926516630 17/04/2023 16:22:14 BST 233 55.7800 CHIX 120002AUR 17/04/2023 16:22:15 BST 53 55.7800 XLON 750279926516645 17/04/2023 16:22:15 BST 350 55.7800 XLON 750279926516644 17/04/2023 16:22:20 BST 69 55.7800 XLON 750279926516646 17/04/2023 16:22:25 BST 29 55.7800 XLON 750279926516655 17/04/2023 16:22:25 BST 44 55.7800 XLON 750279926516654 17/04/2023 16:22:30 BST 32 55.7800 XLON 750279926516692 17/04/2023 16:22:30 BST 38 55.7800 XLON 750279926516691 17/04/2023 16:22:39 BST 27 55.7800 XLON 750279926516725 17/04/2023 16:22:41 BST 78 55.7800 XLON 750279926516730 17/04/2023 16:22:56 BST 80 55.7800 XLON 750279926516779 17/04/2023 16:22:56 BST 112 55.7800 XLON 750279926516780 17/04/2023 16:23:02 BST 27 55.7800 XLON 750279926516789 17/04/2023 16:23:02 BST 41 55.7800 XLON 750279926516790 17/04/2023 16:23:05 BST 11 55.7600 TRQX 750279851049642 17/04/2023 16:23:05 BST 72 55.7600 TRQX 750279851049641 17/04/2023 16:23:05 BST 126 55.7600 TRQX 750279851049643 17/04/2023 16:23:05 BST 290 55.7600 XLON 750279926516803 17/04/2023 16:23:06 BST 30 55.7600 CHIX 120002B3Y 17/04/2023 16:23:06 BST 101 55.7600 CHIX 120002B3X 17/04/2023 16:23:26 BST 75 55.7400 CHIX 120002B7X 17/04/2023 16:23:34 BST 75 55.7200 XLON 750279926516869 17/04/2023 16:24:32 BST 70 55.7000 CHIX 120002BHK 17/04/2023 16:24:43 BST 135 55.7400 XLON 750279926517026 17/04/2023 16:25:20 BST 33 55.7600 XLON 750279926517166 17/04/2023 16:26:54 BST 314 55.7600 XLON 750279926517425 17/04/2023 16:26:54 BST 60 55.7800 XLON 750279926517423 17/04/2023 16:26:54 BST 349 55.7800 XLON 750279926517422 17/04/2023 16:27:19 BST 37 55.7600 CHIX 120002CFX 17/04/2023 16:27:23 BST 12 55.7600 CHIX 120002CH9 17/04/2023 16:27:23 BST 122 55.7600 CHIX 120002CH8 17/04/2023 16:27:52 BST 23 55.7600 CHIX 120002CNW 17/04/2023 16:27:52 BST 45 55.7600 CHIX 120002CNV 17/04/2023 16:27:52 BST 149 55.7600 TRQX 750279851050937 17/04/2023 16:27:52 BST 297 55.7600 XLON 750279926517626 17/04/2023 16:27:52 BST 46 55.7800 XLON 750279926517634 17/04/2023 16:27:52 BST 50 55.7800 XLON 750279926517635 17/04/2023 16:27:52 BST 84 55.7800 XLON 750279926517632 17/04/2023 16:27:52 BST 229 55.7800 XLON 750279926517630 17/04/2023 16:27:52 BST 230 55.7800 XLON 750279926517631 17/04/2023 16:27:52 BST 355 55.7800 XLON 750279926517633 17/04/2023 16:27:57 BST 125 55.7600 CHIX 120002CPL 17/04/2023 16:27:57 BST 175 55.7600 XLON 750279926517674 17/04/2023 16:27:57 BST 6 55.7800 XLON 750279926517664 17/04/2023 16:27:57 BST 6 55.7800 XLON 750279926517666 17/04/2023 16:27:57 BST 6 55.7800 XLON 750279926517667 17/04/2023 16:27:57 BST 13 55.7800 XLON 750279926517663 17/04/2023 16:27:57 BST 46 55.7800 XLON 750279926517671 17/04/2023 16:27:57 BST 49 55.7800 XLON 750279926517665 17/04/2023 16:27:57 BST 78 55.7800 XLON 750279926517672 17/04/2023 16:27:57 BST 79 55.7800 XLON 750279926517668 17/04/2023 16:27:57 BST 130 55.7800 XLON 750279926517669 17/04/2023 16:27:57 BST 229 55.7800 XLON 750279926517670 17/04/2023 16:28:02 BST 134 55.8000 XLON 750279926517698 17/04/2023 16:28:04 BST 71 55.8200 XLON 750279926517711 17/04/2023 16:28:10 BST 74 55.8200 XLON 750279926517741 17/04/2023 16:28:16 BST 75 55.8200 XLON 750279926517763 17/04/2023 16:28:22 BST 74 55.8200 XLON 750279926517830 17/04/2023 16:28:28 BST 74 55.8200 XLON 750279926517832 17/04/2023 16:28:33 BST 72 55.8200 XLON 750279926517855 17/04/2023 16:28:34 BST 87 55.8200 CHIX 120002CXU 17/04/2023 16:29:00 BST 17 55.8000 CHIX 120002D3I 17/04/2023 16:29:00 BST 141 55.8000 CHIX 120002D3K 17/04/2023 16:29:00 BST 162 55.8000 CHIX 120002D3J 17/04/2023 16:29:00 BST 334 55.8000 XLON 750279926517916 17/04/2023 16:29:00 BST 334 55.8000 XLON 750279926517918 17/04/2023 16:29:14 BST 24 55.8200 CHIX 120002D6C 17/04/2023 16:29:24 BST 119 55.8200 XLON 750279926518015 17/04/2023 16:29:32 BST 13 55.8000 CHIX 120002DCG 17/04/2023 16:29:32 BST 24 55.8000 CHIX 120002DCB 17/04/2023 16:29:32 BST 84 55.8000 CHIX 120002DCC 17/04/2023 16:29:32 BST 13 55.8000 TRQX 750279851051257 17/04/2023 16:29:32 BST 59 55.8000 TRQX 750279851051258 17/04/2023 16:29:32 BST 71 55.8000 XLON 750279926518073 17/04/2023 16:29:32 BST 168 55.8000 XLON 750279926518074 17/04/2023 16:29:36 BST 37 55.8000 TRQX 750279851051282 17/04/2023 16:29:39 BST 87 55.8000 XLON 750279926518115 17/04/2023 16:29:47 BST 29 55.8200 XLON 750279926518171 17/04/2023 16:29:47 BST 67 55.8200 XLON 750279926518170 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFITSSIDLIV
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.