Natwest Group PLC

Transaction in Own Shares • Apr 18, 2023

National Storage Mechanism | Additional information RNS Number : 6559W NatWest Group plc 18 April 2023 NatWest Group plc 18 April 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 18 April 2023 1,634,571 275.70 273.50 274.2958 LSE 18 April 2023 518,744 275.70 273.50 274.2405 CHIX 18 April 2023 969,225 275.70 273.60 274.2756 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 85,677,981 Ordinary Shares in treasury and have 9,557,407,203 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 18 April 2023 08:03:27 BST 988 273.60 BATE 1475652 18 April 2023 08:03:27 BST 877 273.60 BATE 1475650 18 April 2023 08:05:09 BST 16 274.30 BATE 1478374 18 April 2023 08:05:20 BST 1262 274.40 BATE 1478696 18 April 2023 08:05:20 BST 1918 274.40 BATE 1478692 18 April 2023 08:05:20 BST 3499 274.40 BATE 1478688 18 April 2023 08:05:42 BST 1482 274.20 BATE 1479389 18 April 2023 08:05:43 BST 2070 274.10 BATE 1479395 18 April 2023 08:05:56 BST 818 274.00 BATE 1479812 18 April 2023 08:06:17 BST 1252 274.00 BATE 1480438 18 April 2023 08:06:17 BST 1348 274.00 BATE 1480436 18 April 2023 08:06:17 BST 550 274.00 BATE 1480434 18 April 2023 08:07:53 BST 1327 273.70 BATE 1483262 18 April 2023 08:08:31 BST 839 273.70 BATE 1484051 18 April 2023 08:08:31 BST 702 273.70 BATE 1484049 18 April 2023 08:08:40 BST 1762 273.60 BATE 1484226 18 April 2023 08:10:30 BST 446 274.40 BATE 1486999 18 April 2023 08:10:30 BST 322 274.40 BATE 1486994 18 April 2023 08:10:30 BST 1299 274.40 BATE 1486992 18 April 2023 08:10:30 BST 872 274.40 BATE 1486990 18 April 2023 08:10:32 BST 1815 274.20 BATE 1487105 18 April 2023 08:10:32 BST 648 274.20 BATE 1487111 18 April 2023 08:10:32 BST 647 274.20 BATE 1487113 18 April 2023 08:12:07 BST 4582 274.20 BATE 1489670 18 April 2023 08:12:07 BST 1215 274.20 BATE 1489674 18 April 2023 08:14:44 BST 358 275.00 BATE 1493741 18 April 2023 08:14:44 BST 933 275.00 BATE 1493739 18 April 2023 08:14:44 BST 10179 275.00 BATE 1493737 18 April 2023 08:15:15 BST 1425 274.90 BATE 1494750 18 April 2023 08:18:32 BST 1225 275.50 BATE 1499207 18 April 2023 08:18:32 BST 7879 275.50 BATE 1499203 18 April 2023 08:19:50 BST 1246 275.70 BATE 1501111 18 April 2023 08:19:50 BST 4038 275.70 BATE 1501107 18 April 2023 08:19:54 BST 2363 275.60 BATE 1501210 18 April 2023 08:20:14 BST 1477 275.50 BATE 1501799 18 April 2023 08:20:16 BST 1262 275.40 BATE 1501859 18 April 2023 08:21:12 BST 1669 275.20 BATE 1503035 18 April 2023 08:22:18 BST 1204 275.00 BATE 1504640 18 April 2023 08:22:18 BST 1251 275.00 BATE 1504642 18 April 2023 08:22:28 BST 1404 274.90 BATE 1504844 18 April 2023 08:23:13 BST 1241 274.90 BATE 1505814 18 April 2023 08:27:10 BST 1160 274.90 BATE 1511570 18 April 2023 08:27:10 BST 239 274.90 BATE 1511566 18 April 2023 08:27:10 BST 1723 275.00 BATE 1511555 18 April 2023 08:27:10 BST 786 275.10 BATE 1511542 18 April 2023 08:27:10 BST 7993 275.10 BATE 1511538 18 April 2023 08:27:10 BST 624 275.10 BATE 1511540 18 April 2023 08:28:29 BST 10 274.50 BATE 1513708 18 April 2023 08:28:29 BST 924 274.50 BATE 1513706 18 April 2023 08:28:32 BST 1421 274.50 BATE 1513843 18 April 2023 08:28:32 BST 1354 274.50 BATE 1513839 18 April 2023 08:28:32 BST 404 274.50 BATE 1513837 18 April 2023 08:32:13 BST 2884 274.90 BATE 1520740 18 April 2023 08:32:13 BST 2595 274.90 BATE 1520738 18 April 2023 08:32:13 BST 1778 274.90 BATE 1520734 18 April 2023 08:32:17 BST 1665 274.80 BATE 1520955 18 April 2023 08:32:38 BST 1398 274.60 BATE 1521611 18 April 2023 08:35:18 BST 1851 274.60 BATE 1526358 18 April 2023 08:36:58 BST 2063 274.60 BATE 1529836 18 April 2023 08:37:06 BST 1215 274.50 BATE 1530282 18 April 2023 08:37:06 BST 1737 274.50 BATE 1530279 18 April 2023 08:40:37 BST 2176 274.70 BATE 1537055 18 April 2023 08:44:09 BST 1401 274.90 BATE 1543253 18 April 2023 08:45:04 BST 1466 274.80 BATE 1544843 18 April 2023 08:45:04 BST 1655 274.80 BATE 1544839 18 April 2023 08:47:51 BST 2176 274.90 BATE 1549587 18 April 2023 08:49:05 BST 1700 274.80 BATE 1551844 18 April 2023 08:52:10 BST 1720 275.00 BATE 1557203 18 April 2023 08:52:10 BST 1621 275.00 BATE 1557207 18 April 2023 08:54:54 BST 1402 275.00 BATE 1561826 18 April 2023 08:54:54 BST 1619 275.00 BATE 1561824 18 April 2023 08:56:28 BST 657 274.90 BATE 1564789 18 April 2023 08:56:28 BST 646 274.90 BATE 1564791 18 April 2023 08:56:28 BST 351 274.90 BATE 1564795 18 April 2023 08:56:28 BST 1613 274.90 BATE 1564783 18 April 2023 08:56:34 BST 1252 274.80 BATE 1565063 18 April 2023 09:00:48 BST 1264 275.20 BATE 1571608 18 April 2023 09:00:48 BST 1239 275.20 BATE 1571604 18 April 2023 09:01:27 BST 1445 275.00 BATE 1572300 18 April 2023 09:05:38 BST 803 275.30 BATE 1577828 18 April 2023 09:05:38 BST 1736 275.30 BATE 1577792 18 April 2023 09:06:24 BST 1518 275.20 BATE 1578702 18 April 2023 09:08:41 BST 1241 275.30 BATE 1581749 18 April 2023 09:08:41 BST 1415 275.30 BATE 1581747 18 April 2023 09:08:44 BST 1867 275.20 BATE 1581820 18 April 2023 09:08:50 BST 1384 275.10 BATE 1581953 18 April 2023 09:11:11 BST 1276 275.00 BATE 1587719 18 April 2023 09:13:10 BST 1246 274.90 BATE 1590175 18 April 2023 09:15:06 BST 1327 274.60 BATE 1592410 18 April 2023 09:17:29 BST 661 274.50 BATE 1595281 18 April 2023 09:18:25 BST 1400 274.50 BATE 1596303 18 April 2023 09:18:25 BST 561 274.50 BATE 1596299 18 April 2023 09:20:07 BST 1431 274.60 BATE 1598656 18 April 2023 09:20:07 BST 1250 274.60 BATE 1598654 18 April 2023 09:20:14 BST 1451 274.40 BATE 1598824 18 April 2023 09:20:14 BST 1457 274.50 BATE 1598813 18 April 2023 09:22:33 BST 1665 274.40 BATE 1601431 18 April 2023 09:26:02 BST 684 274.70 BATE 1605534 18 April 2023 09:26:02 BST 597 274.70 BATE 1605532 18 April 2023 09:26:02 BST 1573 274.70 BATE 1605530 18 April 2023 09:31:18 BST 1360 274.60 BATE 1611834 18 April 2023 09:31:18 BST 1430 274.70 BATE 1611830 18 April 2023 09:31:18 BST 1296 274.70 BATE 1611828 18 April 2023 09:31:18 BST 40 274.70 BATE 1611826 18 April 2023 09:31:18 BST 2204 274.70 BATE 1611824 18 April 2023 09:31:18 BST 547 274.70 BATE 1611822 18 April 2023 09:31:18 BST 1075 274.70 BATE 1611820 18 April 2023 09:31:18 BST 498 274.70 BATE 1611818 18 April 2023 09:31:26 BST 1495 274.60 BATE 1611986 18 April 2023 09:31:26 BST 1 274.60 BATE 1611984 18 April 2023 09:38:06 BST 84 275.10 BATE 1620958 18 April 2023 09:40:47 BST 1239 275.30 BATE 1624898 18 April 2023 09:40:47 BST 1244 275.30 BATE 1624900 18 April 2023 09:40:47 BST 2217 275.30 BATE 1624894 18 April 2023 09:40:47 BST 290 275.30 BATE 1624892 18 April 2023 09:40:47 BST 240 275.30 BATE 1624888 18 April 2023 09:40:47 BST 3122 275.30 BATE 1624886 18 April 2023 09:42:11 BST 382 275.50 BATE 1627174 18 April 2023 09:43:02 BST 1289 275.50 BATE 1628502 18 April 2023 09:43:29 BST 1359 275.40 BATE 1629114 18 April 2023 09:43:35 BST 1253 275.20 BATE 1629428 18 April 2023 09:43:35 BST 1483 275.30 BATE 1629412 18 April 2023 09:46:07 BST 1365 275.00 BATE 1632655 18 April 2023 09:46:07 BST 133 275.00 BATE 1632653 18 April 2023 09:47:20 BST 1229 274.90 BATE 1634349 18 April 2023 09:52:49 BST 3050 275.10 BATE 1641631 18 April 2023 09:53:48 BST 1431 275.10 BATE 1642806 18 April 2023 09:57:02 BST 2276 275.10 BATE 1646679 18 April 2023 09:57:02 BST 1238 275.10 BATE 1646681 18 April 2023 09:57:02 BST 1372 275.10 BATE 1646683 18 April 2023 09:57:26 BST 1483 275.00 BATE 1647294 18 April 2023 09:57:41 BST 1427 274.90 BATE 1647613 18 April 2023 09:59:58 BST 1499 274.80 BATE 1650511 18 April 2023 10:02:05 BST 1589 274.80 BATE 1653601 18 April 2023 10:04:22 BST 1208 274.80 BATE 1657142 18 April 2023 10:04:48 BST 1583 274.70 BATE 1657560 18 April 2023 10:09:42 BST 1451 274.80 BATE 1663159 18 April 2023 10:10:56 BST 2318 274.90 BATE 1664279 18 April 2023 10:12:13 BST 1308 274.90 BATE 1665668 18 April 2023 10:12:13 BST 1749 274.90 BATE 1665666 18 April 2023 10:12:13 BST 1421 274.90 BATE 1665656 18 April 2023 10:14:21 BST 645 274.90 BATE 1667683 18 April 2023 10:14:21 BST 190 274.90 BATE 1667687 18 April 2023 10:14:21 BST 656 274.90 BATE 1667685 18 April 2023 10:14:21 BST 1280 274.90 BATE 1667677 18 April 2023 10:16:28 BST 213 274.70 BATE 1669959 18 April 2023 10:20:13 BST 2187 274.90 BATE 1674327 18 April 2023 10:23:23 BST 1438 275.10 BATE 1678061 18 April 2023 10:27:21 BST 1405 275.00 BATE 1682122 18 April 2023 10:27:24 BST 1260 274.90 BATE 1682227 18 April 2023 10:37:35 BST 1375 274.90 BATE 1695049 18 April 2023 10:37:35 BST 1377 274.90 BATE 1695045 18 April 2023 10:37:35 BST 1228 274.90 BATE 1695043 18 April 2023 10:37:35 BST 1463 274.90 BATE 1695041 18 April 2023 10:38:57 BST 1332 275.00 BATE 1696600 18 April 2023 10:40:34 BST 522 275.00 BATE 1698551 18 April 2023 10:40:34 BST 957 275.00 BATE 1698549 18 April 2023 10:45:21 BST 1384 274.90 BATE 1704462 18 April 2023 10:45:21 BST 1464 275.00 BATE 1704458 18 April 2023 10:48:44 BST 1256 275.00 BATE 1708690 18 April 2023 10:50:09 BST 1263 275.10 BATE 1710723 18 April 2023 10:53:43 BST 1363 275.00 BATE 1715030 18 April 2023 10:56:20 BST 1409 275.20 BATE 1718158 18 April 2023 10:57:45 BST 600 275.20 BATE 1719844 18 April 2023 10:57:45 BST 699 275.20 BATE 1719842 18 April 2023 10:57:45 BST 1287 275.20 BATE 1719836 18 April 2023 11:00:20 BST 1301 275.00 BATE 1722552 18 April 2023 11:04:35 BST 1434 275.00 BATE 1724972 18 April 2023 11:05:23 BST 1315 275.00 BATE 1725425 18 April 2023 11:07:33 BST 1344 275.10 BATE 1726952 18 April 2023 11:09:29 BST 322 275.10 BATE 1728272 18 April 2023 11:09:35 BST 971 275.10 BATE 1728319 18 April 2023 11:11:34 BST 1325 275.00 BATE 1729536 18 April 2023 11:14:23 BST 1356 274.90 BATE 1730991 18 April 2023 11:16:36 BST 1364 275.00 BATE 1732107 18 April 2023 11:19:39 BST 264 274.80 BATE 1734258 18 April 2023 11:19:50 BST 550 274.80 BATE 1734388 18 April 2023 11:19:50 BST 659 274.80 BATE 1734386 18 April 2023 11:25:04 BST 182 274.90 BATE 1737226 18 April 2023 11:25:33 BST 346 274.90 BATE 1737595 18 April 2023 11:25:42 BST 722 274.90 BATE 1737676 18 April 2023 11:30:02 BST 1213 274.90 BATE 1740395 18 April 2023 11:30:02 BST 1480 274.90 BATE 1740393 18 April 2023 11:33:33 BST 286 275.10 BATE 1742261 18 April 2023 11:33:33 BST 1121 275.10 BATE 1742259 18 April 2023 11:33:37 BST 1338 275.00 BATE 1742315 18 April 2023 11:35:08 BST 1285 275.00 BATE 1743270 18 April 2023 11:40:04 BST 508 275.00 BATE 1746028 18 April 2023 11:40:04 BST 258 275.00 BATE 1746017 18 April 2023 11:40:24 BST 702 275.00 BATE 1746261 18 April 2023 11:41:49 BST 1235 275.00 BATE 1747034 18 April 2023 11:44:37 BST 81 274.90 BATE 1748735 18 April 2023 11:50:10 BST 1275 274.90 BATE 1751989 18 April 2023 11:50:10 BST 1296 274.90 BATE 1751991 18 April 2023 11:50:12 BST 1451 274.80 BATE 1752027 18 April 2023 11:50:13 BST 1280 274.80 BATE 1752041 18 April 2023 11:50:26 BST 41 274.80 BATE 1752147 18 April 2023 11:54:06 BST 523 275.00 BATE 1754382 18 April 2023 11:54:43 BST 31 275.00 BATE 1754862 18 April 2023 11:54:43 BST 395 275.00 BATE 1754858 18 April 2023 11:54:43 BST 461 275.00 BATE 1754849 18 April 2023 11:56:49 BST 780 274.90 BATE 1756146 18 April 2023 11:56:49 BST 324 274.90 BATE 1756144 18 April 2023 11:56:52 BST 352 274.90 BATE 1756186 18 April 2023 11:59:59 BST 62 274.90 BATE 1758413 18 April 2023 11:59:59 BST 1200 274.90 BATE 1758304 18 April 2023 11:59:59 BST 1335 274.90 BATE 1758300 18 April 2023 12:03:07 BST 1495 274.80 BATE 1760700 18 April 2023 12:08:37 BST 1320 274.80 BATE 1763940 18 April 2023 12:08:37 BST 100 274.80 BATE 1763936 18 April 2023 12:08:37 BST 1248 274.80 BATE 1763934 18 April 2023 12:14:12 BST 227 274.80 BATE 1766718 18 April 2023 12:19:00 BST 319 274.70 BATE 1769325 18 April 2023 12:19:00 BST 339 274.70 BATE 1769323 18 April 2023 12:19:00 BST 747 274.70 BATE 1769294 18 April 2023 12:19:00 BST 1375 274.80 BATE 1769279 18 April 2023 12:19:00 BST 1312 274.80 BATE 1769277 18 April 2023 12:19:00 BST 1392 274.80 BATE 1769275 18 April 2023 12:19:00 BST 1272 274.80 BATE 1769271 18 April 2023 12:20:43 BST 1466 274.60 BATE 1770308 18 April 2023 12:25:20 BST 1439 274.30 BATE 1773183 18 April 2023 12:27:53 BST 1208 274.10 BATE 1774718 18 April 2023 12:32:31 BST 1795 274.20 BATE 1777891 18 April 2023 12:33:41 BST 1336 274.10 BATE 1779093 18 April 2023 12:35:04 BST 251 274.00 BATE 1779939 18 April 2023 12:36:42 BST 1398 273.90 BATE 1780799 18 April 2023 12:36:42 BST 1216 274.00 BATE 1780797 18 April 2023 12:36:42 BST 1458 274.00 BATE 1780795 18 April 2023 12:36:42 BST 1364 274.00 BATE 1780793 18 April 2023 12:37:51 BST 1485 273.80 BATE 1781510 18 April 2023 12:41:50 BST 1421 273.60 BATE 1784251 18 April 2023 12:44:05 BST 969 273.70 BATE 1785337 18 April 2023 12:44:05 BST 778 273.70 BATE 1785335 18 April 2023 12:45:05 BST 386 273.80 BATE 1785929 18 April 2023 12:45:18 BST 1032 274.00 BATE 1786163 18 April 2023 12:45:18 BST 337 274.00 BATE 1786161 18 April 2023 12:45:18 BST 400 274.00 BATE 1786159 18 April 2023 12:45:18 BST 359 274.00 BATE 1786157 18 April 2023 12:45:27 BST 675 273.90 BATE 1786334 18 April 2023 12:45:27 BST 549 273.90 BATE 1786324 18 April 2023 12:45:27 BST 897 273.90 BATE 1786310 18 April 2023 12:45:27 BST 335 273.90 BATE 1786308 18 April 2023 12:45:27 BST 832 273.90 BATE 1786306 18 April 2023 12:45:27 BST 611 273.90 BATE 1786292 18 April 2023 12:49:47 BST 273 273.90 BATE 1789698 18 April 2023 12:49:47 BST 649 273.90 BATE 1789696 18 April 2023 12:49:47 BST 585 273.90 BATE 1789694 18 April 2023 12:49:47 BST 1384 273.90 BATE 1789686 18 April 2023 12:49:47 BST 1293 273.90 BATE 1789682 18 April 2023 12:49:47 BST 1301 273.90 BATE 1789680 18 April 2023 12:49:47 BST 1546 273.90 BATE 1789678 18 April 2023 12:53:20 BST 1192 273.90 BATE 1791665 18 April 2023 12:53:20 BST 566 274.00 BATE 1791651 18 April 2023 12:53:20 BST 1332 274.00 BATE 1791643 18 April 2023 12:53:20 BST 1438 274.00 BATE 1791647 18 April 2023 12:53:38 BST 280 273.90 BATE 1791859 18 April 2023 12:56:09 BST 1975 273.90 BATE 1793313 18 April 2023 12:59:16 BST 312 273.90 BATE 1795094 18 April 2023 12:59:16 BST 103 273.90 BATE 1795092 18 April 2023 12:59:16 BST 346 274.00 BATE 1795090 18 April 2023 12:59:16 BST 1636 274.00 BATE 1795088 18 April 2023 13:01:16 BST 2605 274.00 BATE 1796560 18 April 2023 13:01:16 BST 593 274.00 BATE 1796562 18 April 2023 13:03:20 BST 2275 274.00 BATE 1797828 18 April 2023 13:03:20 BST 2740 274.00 BATE 1797824 18 April 2023 13:06:23 BST 1809 273.90 BATE 1799578 18 April 2023 13:07:26 BST 8 273.90 BATE 1800188 18 April 2023 13:07:26 BST 659 273.90 BATE 1800186 18 April 2023 13:07:26 BST 649 273.90 BATE 1800184 18 April 2023 13:07:26 BST 1479 273.90 BATE 1800180 18 April 2023 13:09:48 BST 1251 274.00 BATE 1801807 18 April 2023 13:10:04 BST 605 273.90 BATE 1801990 18 April 2023 13:10:04 BST 976 273.90 BATE 1801986 18 April 2023 13:10:04 BST 1237 273.90 BATE 1801984 18 April 2023 13:17:47 BST 1347 273.90 BATE 1807403 18 April 2023 13:17:47 BST 1674 273.90 BATE 1807399 18 April 2023 13:17:47 BST 1902 273.90 BATE 1807389 18 April 2023 13:17:47 BST 2592 273.90 BATE 1807385 18 April 2023 13:17:47 BST 1740 273.90 BATE 1807393 18 April 2023 13:17:47 BST 1747 273.90 BATE 1807395 18 April 2023 13:19:34 BST 84 273.90 BATE 1808612 18 April 2023 13:20:47 BST 1320 273.90 BATE 1809546 18 April 2023 13:20:47 BST 788 273.80 BATE 1809548 18 April 2023 13:20:47 BST 233 273.80 BATE 1809550 18 April 2023 13:20:47 BST 576 273.80 BATE 1809544 18 April 2023 13:20:47 BST 2186 273.90 BATE 1809542 18 April 2023 13:20:47 BST 550 273.90 BATE 1809540 18 April 2023 13:23:46 BST 1417 273.90 BATE 1811743 18 April 2023 13:24:46 BST 1341 273.90 BATE 1812471 18 April 2023 13:25:46 BST 581 273.80 BATE 1813099 18 April 2023 13:25:46 BST 255 273.80 BATE 1813101 18 April 2023 13:25:46 BST 484 273.90 BATE 1813097 18 April 2023 13:25:46 BST 1147 273.90 BATE 1813095 18 April 2023 13:25:46 BST 81 273.90 BATE 1813093 18 April 2023 13:28:16 BST 31 273.70 BATE 1815002 18 April 2023 13:28:16 BST 1449 273.80 BATE 1814998 18 April 2023 13:28:16 BST 1445 273.80 BATE 1814994 18 April 2023 13:28:16 BST 1089 273.80 BATE 1814992 18 April 2023 13:30:35 BST 771 273.80 BATE 1817408 18 April 2023 13:30:37 BST 1658 273.80 BATE 1817447 18 April 2023 13:30:40 BST 71 273.80 BATE 1817463 18 April 2023 13:31:51 BST 3290 273.80 BATE 1818336 18 April 2023 13:33:28 BST 2027 273.80 BATE 1819867 18 April 2023 13:33:28 BST 1097 273.80 BATE 1819863 18 April 2023 13:33:28 BST 235 273.90 BATE 1819854 18 April 2023 13:33:28 BST 648 273.90 BATE 1819852 18 April 2023 13:33:28 BST 655 273.90 BATE 1819850 18 April 2023 13:33:28 BST 631 273.90 BATE 1819846 18 April 2023 13:33:28 BST 648 273.90 BATE 1819844 18 April 2023 13:33:28 BST 648 273.90 BATE 1819840 18 April 2023 13:33:28 BST 1096 273.80 BATE 1819837 18 April 2023 13:35:30 BST 1272 273.90 BATE 1821551 18 April 2023 13:35:30 BST 584 273.80 BATE 1821553 18 April 2023 13:37:32 BST 1553 273.80 BATE 1823183 18 April 2023 13:37:32 BST 2397 273.90 BATE 1823155 18 April 2023 13:37:32 BST 973 273.90 BATE 1823153 18 April 2023 13:37:32 BST 2289 273.90 BATE 1823151 18 April 2023 13:39:43 BST 1005 274.00 BATE 1825287 18 April 2023 13:39:53 BST 378 274.00 BATE 1825431 18 April 2023 13:39:53 BST 246 274.00 BATE 1825429 18 April 2023 13:39:53 BST 1024 274.00 BATE 1825411 18 April 2023 13:40:53 BST 946 274.00 BATE 1826153 18 April 2023 13:42:23 BST 558 274.20 BATE 1827040 18 April 2023 13:44:38 BST 1285 274.30 BATE 1828770 18 April 2023 13:44:38 BST 553 274.40 BATE 1828766 18 April 2023 13:44:38 BST 658 274.40 BATE 1828764 18 April 2023 13:44:38 BST 2842 274.40 BATE 1828768 18 April 2023 13:44:38 BST 648 274.40 BATE 1828762 18 April 2023 13:44:38 BST 1035 274.40 BATE 1828754 18 April 2023 13:44:38 BST 1035 274.40 BATE 1828752 18 April 2023 13:44:38 BST 561 274.40 BATE 1828750 18 April 2023 13:44:38 BST 648 274.40 BATE 1828748 18 April 2023 13:44:38 BST 1035 274.40 BATE 1828746 18 April 2023 13:45:43 BST 1416 274.30 BATE 1829662 18 April 2023 13:45:44 BST 630 274.10 BATE 1829672 18 April 2023 13:45:46 BST 1009 274.10 BATE 1829705 18 April 2023 13:48:43 BST 362 274.40 BATE 1832062 18 April 2023 13:48:43 BST 350 274.40 BATE 1832060 18 April 2023 13:48:46 BST 686 274.40 BATE 1832093 18 April 2023 13:49:46 BST 637 274.40 BATE 1833144 18 April 2023 13:49:46 BST 289 274.40 BATE 1833142 18 April 2023 13:49:46 BST 637 274.40 BATE 1833140 18 April 2023 13:49:46 BST 1100 274.40 BATE 1833138 18 April 2023 13:49:54 BST 2485 274.30 BATE 1833263 18 April 2023 13:49:58 BST 1435 274.20 BATE 1833354 18 April 2023 13:53:24 BST 324 274.60 BATE 1836257 18 April 2023 13:53:24 BST 293 274.60 BATE 1836255 18 April 2023 13:53:24 BST 738 274.60 BATE 1836253 18 April 2023 13:53:34 BST 773 274.60 BATE 1836428 18 April 2023 13:53:34 BST 647 274.60 BATE 1836426 18 April 2023 13:54:34 BST 658 274.60 BATE 1837215 18 April 2023 13:54:34 BST 647 274.60 BATE 1837213 18 April 2023 13:55:52 BST 647 274.60 BATE 1838309 18 April 2023 13:55:52 BST 1200 274.60 BATE 1838311 18 April 2023 13:56:04 BST 1227 274.40 BATE 1838526 18 April 2023 13:56:04 BST 1455 274.50 BATE 1838520 18 April 2023 13:56:04 BST 1370 274.50 BATE 1838516 18 April 2023 13:56:56 BST 1378 274.40 BATE 1839224 18 April 2023 14:00:03 BST 1301 274.40 BATE 1842433 18 April 2023 14:00:03 BST 1342 274.40 BATE 1842431 18 April 2023 14:01:13 BST 860 274.50 BATE 1843574 18 April 2023 14:01:13 BST 500 274.50 BATE 1843572 18 April 2023 14:01:13 BST 448 274.50 BATE 1843568 18 April 2023 14:01:13 BST 658 274.50 BATE 1843566 18 April 2023 14:01:13 BST 647 274.50 BATE 1843564 18 April 2023 14:01:13 BST 1434 274.50 BATE 1843560 18 April 2023 14:03:03 BST 1280 274.20 BATE 1845235 18 April 2023 14:03:03 BST 642 274.30 BATE 1845231 18 April 2023 14:03:03 BST 606 274.30 BATE 1845229 18 April 2023 14:05:35 BST 1300 274.00 BATE 1847701 18 April 2023 14:05:35 BST 1517 274.10 BATE 1847695 18 April 2023 14:05:35 BST 1211 274.20 BATE 1847685 18 April 2023 14:06:58 BST 1435 273.60 BATE 1849985 18 April 2023 14:12:03 BST 28 273.90 BATE 1855574 18 April 2023 14:12:03 BST 3 273.90 BATE 1855572 18 April 2023 14:12:09 BST 33 273.90 BATE 1855638 18 April 2023 14:12:30 BST 690 273.80 BATE 1856069 18 April 2023 14:12:30 BST 652 273.80 BATE 1856067 18 April 2023 14:12:30 BST 623 273.80 BATE 1856065 18 April 2023 14:12:30 BST 654 273.90 BATE 1856063 18 April 2023 14:12:30 BST 700 273.90 BATE 1856061 18 April 2023 14:12:30 BST 1215 273.80 BATE 1856059 18 April 2023 14:12:30 BST 2948 273.90 BATE 1856053 18 April 2023 14:12:49 BST 577 273.80 BATE 1856388 18 April 2023 14:14:47 BST 1310 273.70 BATE 1858362 18 April 2023 14:14:47 BST 1291 273.70 BATE 1858356 18 April 2023 14:16:05 BST 543 273.90 BATE 1859539 18 April 2023 14:16:05 BST 919 273.90 BATE 1859537 18 April 2023 14:16:05 BST 1290 273.90 BATE 1859535 18 April 2023 14:18:29 BST 394 274.00 BATE 1861968 18 April 2023 14:18:29 BST 2187 274.00 BATE 1861966 18 April 2023 14:19:12 BST 412 274.10 BATE 1862912 18 April 2023 14:19:12 BST 1192 274.10 BATE 1862910 18 April 2023 14:19:27 BST 1445 274.10 BATE 1863279 18 April 2023 14:19:27 BST 134 274.00 BATE 1863273 18 April 2023 14:19:27 BST 4713 274.10 BATE 1863269 18 April 2023 14:19:27 BST 901 274.10 BATE 1863265 18 April 2023 14:22:55 BST 711 274.00 BATE 1867160 18 April 2023 14:22:55 BST 1113 274.00 BATE 1867158 18 April 2023 14:22:55 BST 70 274.00 BATE 1867156 18 April 2023 14:22:55 BST 1238 274.00 BATE 1867154 18 April 2023 14:22:55 BST 4267 274.10 BATE 1867142 18 April 2023 14:22:55 BST 2229 274.10 BATE 1867146 18 April 2023 14:22:55 BST 1021 274.10 BATE 1867148 18 April 2023 14:24:50 BST 1311 274.10 BATE 1869016 18 April 2023 14:24:50 BST 1291 274.10 BATE 1869010 18 April 2023 14:28:46 BST 773 274.50 BATE 1873317 18 April 2023 14:28:46 BST 647 274.50 BATE 1873315 18 April 2023 14:28:46 BST 700 274.50 BATE 1873313 18 April 2023 14:28:46 BST 78 274.50 BATE 1873311 18 April 2023 14:28:46 BST 412 274.50 BATE 1873309 18 April 2023 14:28:54 BST 1214 274.40 BATE 1873472 18 April 2023 14:28:54 BST 1277 274.40 BATE 1873468 18 April 2023 14:30:04 BST 1615 274.30 BATE 1877256 18 April 2023 14:30:27 BST 1377 274.20 BATE 1878778 18 April 2023 14:30:27 BST 1495 274.20 BATE 1878776 18 April 2023 14:30:27 BST 31 274.20 BATE 1878774 18 April 2023 14:31:05 BST 649 274.20 BATE 1880381 18 April 2023 14:31:05 BST 647 274.20 BATE 1880379 18 April 2023 14:31:05 BST 1255 274.20 BATE 1880366 18 April 2023 14:31:08 BST 2248 274.10 BATE 1880496 18 April 2023 14:31:31 BST 704 274.00 BATE 1881517 18 April 2023 14:31:31 BST 871 274.00 BATE 1881515 18 April 2023 14:31:32 BST 1319 274.00 BATE 1881535 18 April 2023 14:32:34 BST 1070 274.00 BATE 1883574 18 April 2023 14:32:53 BST 1507 274.00 BATE 1884164 18 April 2023 14:32:53 BST 2197 274.00 BATE 1884162 18 April 2023 14:33:11 BST 442 273.90 BATE 1884619 18 April 2023 14:33:11 BST 420 274.00 BATE 1884617 18 April 2023 14:33:11 BST 658 274.00 BATE 1884615 18 April 2023 14:33:11 BST 647 274.00 BATE 1884613 18 April 2023 14:33:12 BST 335 273.90 BATE 1884628 18 April 2023 14:34:00 BST 658 273.90 BATE 1886273 18 April 2023 14:34:00 BST 647 273.90 BATE 1886271 18 April 2023 14:34:00 BST 611 273.90 BATE 1886275 18 April 2023 14:34:00 BST 600 273.90 BATE 1886277 18 April 2023 14:34:00 BST 117 273.90 BATE 1886269 18 April 2023 14:34:00 BST 1657 273.90 BATE 1886265 18 April 2023 14:34:42 BST 269 274.00 BATE 1887672 18 April 2023 14:35:14 BST 575 274.10 BATE 1888581 18 April 2023 14:35:14 BST 819 274.10 BATE 1888579 18 April 2023 14:35:30 BST 1237 274.10 BATE 1889006 18 April 2023 14:35:30 BST 571 274.10 BATE 1889004 18 April 2023 14:35:30 BST 6241 274.10 BATE 1888996 18 April 2023 14:36:11 BST 2415 274.00 BATE 1890245 18 April 2023 14:36:11 BST 1625 274.10 BATE 1890241 18 April 2023 14:37:05 BST 1449 274.00 BATE 1891981 18 April 2023 14:37:40 BST 2403 273.90 BATE 1892994 18 April 2023 14:38:22 BST 873 274.00 BATE 1894302 18 April 2023 14:38:22 BST 773 274.00 BATE 1894300 18 April 2023 14:38:58 BST 178 274.20 BATE 1895240 18 April 2023 14:38:58 BST 1285 274.20 BATE 1895238 18 April 2023 14:38:58 BST 1331 274.20 BATE 1895236 18 April 2023 14:38:58 BST 1110 274.20 BATE 1895234 18 April 2023 14:38:58 BST 370 274.20 BATE 1895232 18 April 2023 14:39:40 BST 1225 274.20 BATE 1896406 18 April 2023 14:39:40 BST 1462 274.20 BATE 1896404 18 April 2023 14:40:03 BST 1204 274.20 BATE 1897128 18 April 2023 14:40:03 BST 1069 274.20 BATE 1897126 18 April 2023 14:42:08 BST 2428 274.50 BATE 1900140 18 April 2023 14:42:08 BST 305 274.50 BATE 1900138 18 April 2023 14:42:08 BST 4374 274.50 BATE 1900136 18 April 2023 14:42:08 BST 231 274.50 BATE 1900134 18 April 2023 14:42:08 BST 1180 274.50 BATE 1900132 18 April 2023 14:42:27 BST 1445 274.40 BATE 1900630 18 April 2023 14:42:55 BST 2084 274.30 BATE 1901383 18 April 2023 14:46:03 BST 10237 274.50 BATE 1906393 18 April 2023 14:46:03 BST 2396 274.50 BATE 1906389 18 April 2023 14:46:11 BST 34 274.40 BATE 1906599 18 April 2023 14:46:11 BST 658 274.40 BATE 1906597 18 April 2023 14:46:11 BST 647 274.40 BATE 1906595 18 April 2023 14:46:11 BST 1466 274.40 BATE 1906585 18 April 2023 14:46:11 BST 1314 274.40 BATE 1906583 18 April 2023 14:47:56 BST 1354 274.30 BATE 1909408 18 April 2023 14:47:56 BST 1264 274.30 BATE 1909410 18 April 2023 14:49:34 BST 268 274.30 BATE 1912498 18 April 2023 14:49:34 BST 636 274.30 BATE 1912496 18 April 2023 14:49:34 BST 900 274.30 BATE 1912492 18 April 2023 14:49:34 BST 658 274.30 BATE 1912490 18 April 2023 14:49:34 BST 647 274.30 BATE 1912488 18 April 2023 14:49:34 BST 1278 274.30 BATE 1912458 18 April 2023 14:49:34 BST 936 274.30 BATE 1912450 18 April 2023 14:49:34 BST 3551 274.30 BATE 1912454 18 April 2023 14:49:55 BST 493 274.20 BATE 1913138 18 April 2023 14:49:55 BST 983 274.20 BATE 1913136 18 April 2023 14:51:59 BST 1071 274.10 BATE 1917087 18 April 2023 14:52:25 BST 570 274.10 BATE 1917974 18 April 2023 14:52:25 BST 692 274.10 BATE 1917972 18 April 2023 14:52:25 BST 3251 274.10 BATE 1917966 18 April 2023 14:52:25 BST 1307 274.10 BATE 1917964 18 April 2023 14:52:25 BST 373 274.10 BATE 1917962 18 April 2023 14:53:15 BST 1849 274.10 BATE 1919549 18 April 2023 14:54:41 BST 1201 274.20 BATE 1921964 18 April 2023 14:54:41 BST 658 274.20 BATE 1921962 18 April 2023 14:54:41 BST 692 274.20 BATE 1921960 18 April 2023 14:54:41 BST 3922 274.20 BATE 1921954 18 April 2023 14:55:56 BST 1379 274.20 BATE 1923998 18 April 2023 14:55:56 BST 1428 274.20 BATE 1923996 18 April 2023 14:56:35 BST 1286 274.20 BATE 1925137 18 April 2023 14:56:35 BST 1064 274.20 BATE 1925135 18 April 2023 14:56:35 BST 48 274.20 BATE 1925133 18 April 2023 14:57:16 BST 2786 274.10 BATE 1926218 18 April 2023 14:58:09 BST 2235 274.20 BATE 1927798 18 April 2023 14:58:37 BST 3100 274.10 BATE 1928748 18 April 2023 14:58:40 BST 202 274.00 BATE 1928848 18 April 2023 14:59:45 BST 1897 274.00 BATE 1930756 18 April 2023 14:59:45 BST 749 274.10 BATE 1930748 18 April 2023 14:59:45 BST 1811 274.10 BATE 1930746 18 April 2023 14:59:45 BST 60 274.10 BATE 1930744 18 April 2023 14:59:45 BST 401 274.10 BATE 1930742 18 April 2023 15:00:38 BST 1490 274.00 BATE 1933688 18 April 2023 15:01:36 BST 535 274.20 BATE 1935677 18 April 2023 15:01:36 BST 775 274.20 BATE 1935675 18 April 2023 15:02:23 BST 67 274.20 BATE 1937147 18 April 2023 15:02:23 BST 3881 274.20 BATE 1937145 18 April 2023 15:02:23 BST 2578 274.20 BATE 1937131 18 April 2023 15:02:23 BST 61 274.20 BATE 1937127 18 April 2023 15:02:23 BST 16 274.20 BATE 1937123 18 April 2023 15:02:23 BST 1257 274.20 BATE 1937121 18 April 2023 15:03:05 BST 1572 274.10 BATE 1938545 18 April 2023 15:03:13 BST 1981 274.00 BATE 1938768 18 April 2023 15:03:51 BST 1481 274.00 BATE 1939795 18 April 2023 15:04:26 BST 2007 273.90 BATE 1941157 18 April 2023 15:04:26 BST 1838 273.90 BATE 1941139 18 April 2023 15:05:46 BST 896 274.00 BATE 1943780 18 April 2023 15:06:44 BST 558 274.00 BATE 1945708 18 April 2023 15:06:44 BST 692 274.00 BATE 1945710 18 April 2023 15:06:44 BST 453 274.00 BATE 1945716 18 April 2023 15:06:44 BST 387 274.00 BATE 1945714 18 April 2023 15:06:44 BST 269 274.00 BATE 1945722 18 April 2023 15:06:44 BST 156 274.00 BATE 1945724 18 April 2023 15:06:44 BST 267 274.00 BATE 1945720 18 April 2023 15:06:44 BST 658 274.00 BATE 1945706 18 April 2023 15:06:44 BST 1434 274.00 BATE 1945702 18 April 2023 15:06:44 BST 1610 274.00 BATE 1945700 18 April 2023 15:06:44 BST 436 274.00 BATE 1945696 18 April 2023 15:06:45 BST 1511 273.90 BATE 1945861 18 April 2023 15:08:40 BST 543 274.10 BATE 1949194 18 April 2023 15:08:40 BST 842 274.10 BATE 1949196 18 April 2023 15:08:40 BST 223 274.10 BATE 1949177 18 April 2023 15:09:13 BST 2443 274.10 BATE 1950358 18 April 2023 15:10:11 BST 616 274.10 BATE 1952171 18 April 2023 15:10:11 BST 658 274.10 BATE 1952169 18 April 2023 15:10:11 BST 785 274.10 BATE 1952167 18 April 2023 15:10:11 BST 2417 274.10 BATE 1952165 18 April 2023 15:10:11 BST 692 274.10 BATE 1952161 18 April 2023 15:10:11 BST 658 274.10 BATE 1952163 18 April 2023 15:10:43 BST 1329 274.00 BATE 1953786 18 April 2023 15:10:43 BST 1301 274.00 BATE 1953784 18 April 2023 15:11:23 BST 1574 273.90 BATE 1955074 18 April 2023 15:12:05 BST 487 273.90 BATE 1956262 18 April 2023 15:12:05 BST 891 273.90 BATE 1956258 18 April 2023 15:12:45 BST 1477 273.90 BATE 1957270 18 April 2023 15:13:37 BST 2387 274.00 BATE 1958865 18 April 2023 15:13:37 BST 2018 274.00 BATE 1958869 18 April 2023 15:14:21 BST 2091 273.90 BATE 1960184 18 April 2023 15:14:29 BST 144 273.80 BATE 1960403 18 April 2023 15:14:29 BST 2264 273.80 BATE 1960401 18 April 2023 15:16:11 BST 3165 274.00 BATE 1963269 18 April 2023 15:17:23 BST 998 274.10 BATE 1965281 18 April 2023 15:18:10 BST 1629 274.00 BATE 1966575 18 April 2023 15:18:10 BST 658 274.10 BATE 1966562 18 April 2023 15:18:10 BST 422 274.10 BATE 1966566 18 April 2023 15:18:10 BST 1700 274.10 BATE 1966564 18 April 2023 15:18:10 BST 692 274.10 BATE 1966560 18 April 2023 15:18:10 BST 4210 274.10 BATE 1966554 18 April 2023 15:18:54 BST 1293 274.00 BATE 1967835 18 April 2023 15:19:29 BST 1381 273.90 BATE 1969133 18 April 2023 15:20:27 BST 220 274.00 BATE 1970861 18 April 2023 15:20:40 BST 905 274.00 BATE 1971281 18 April 2023 15:20:40 BST 1808 274.00 BATE 1971279 18 April 2023 15:20:45 BST 388 274.00 BATE 1971418 18 April 2023 15:21:13 BST 991 274.10 BATE 1972515 18 April 2023 15:21:13 BST 373 274.10 BATE 1972513 18 April 2023 15:22:01 BST 1884 274.00 BATE 1974043 18 April 2023 15:22:01 BST 142 274.00 BATE 1974041 18 April 2023 15:22:01 BST 52 274.00 BATE 1974045 18 April 2023 15:22:40 BST 2403 273.90 BATE 1975479 18 April 2023 15:23:41 BST 2859 274.00 BATE 1977277 18 April 2023 15:23:51 BST 61 274.00 BATE 1977487 18 April 2023 15:23:51 BST 406 274.00 BATE 1977485 18 April 2023 15:24:51 BST 647 274.00 BATE 1980462 18 April 2023 15:24:51 BST 658 274.00 BATE 1980464 18 April 2023 15:24:51 BST 658 274.00 BATE 1980460 18 April 2023 15:24:51 BST 1150 274.00 BATE 1980456 18 April 2023 15:24:51 BST 23 274.00 BATE 1980454 18 April 2023 15:24:51 BST 647 274.00 BATE 1980458 18 April 2023 15:25:26 BST 647 273.90 BATE 1982698 18 April 2023 15:25:26 BST 589 273.90 BATE 1982700 18 April 2023 15:25:26 BST 803 273.90 BATE 1982696 18 April 2023 15:25:26 BST 647 273.90 BATE 1982694 18 April 2023 15:25:26 BST 175 273.90 BATE 1982692 18 April 2023 15:25:26 BST 1000 273.90 BATE 1982690 18 April 2023 15:25:26 BST 647 273.90 BATE 1982688 18 April 2023 15:25:26 BST 545 273.90 BATE 1982686 18 April 2023 15:25:26 BST 1418 273.90 BATE 1982672 18 April 2023 15:25:26 BST 623 273.90 BATE 1982670 18 April 2023 15:26:43 BST 1562 273.80 BATE 1985653 18 April 2023 15:26:43 BST 90 273.80 BATE 1985651 18 April 2023 15:27:23 BST 1478 273.80 BATE 1986680 18 April 2023 15:28:41 BST 1202 273.80 BATE 1989116 18 April 2023 15:28:41 BST 736 273.80 BATE 1989120 18 April 2023 15:28:41 BST 1460 273.80 BATE 1989114 18 April 2023 15:29:25 BST 584 273.80 BATE 1990593 18 April 2023 15:29:26 BST 1154 273.80 BATE 1990615 18 April 2023 15:29:26 BST 231 273.80 BATE 1990613 18 April 2023 15:29:26 BST 572 273.80 BATE 1990611 18 April 2023 15:29:26 BST 1078 273.80 BATE 1990609 18 April 2023 15:30:21 BST 2237 273.80 BATE 1992335 18 April 2023 15:30:21 BST 1465 273.80 BATE 1992321 18 April 2023 15:30:21 BST 24 273.80 BATE 1992323 18 April 2023 15:30:22 BST 449 273.70 BATE 1992607 18 April 2023 15:30:22 BST 857 273.70 BATE 1992605 18 April 2023 15:32:46 BST 1000 273.70 BATE 1996934 18 April 2023 15:32:46 BST 647 273.70 BATE 1996932 18 April 2023 15:32:46 BST 1009 273.70 BATE 1996918 18 April 2023 15:32:46 BST 3363 273.70 BATE 1996916 18 April 2023 15:33:15 BST 1856 273.80 BATE 1997564 18 April 2023 15:34:10 BST 1965 273.80 BATE 1999059 18 April 2023 15:34:10 BST 1303 273.80 BATE 1999061 18 April 2023 15:35:39 BST 556 273.90 BATE 2001552 18 April 2023 15:35:39 BST 178 273.90 BATE 2001550 18 April 2023 15:35:39 BST 227 273.90 BATE 2001548 18 April 2023 15:35:39 BST 6979 273.90 BATE 2001546 18 April 2023 15:35:39 BST 647 273.90 BATE 2001542 18 April 2023 15:35:39 BST 658 273.90 BATE 2001544 18 April 2023 15:35:39 BST 647 273.90 BATE 2001538 18 April 2023 15:35:39 BST 658 273.90 BATE 2001540 18 April 2023 15:35:51 BST 1289 273.90 BATE 2001910 18 April 2023 15:35:51 BST 1157 273.90 BATE 2001908 18 April 2023 15:35:51 BST 28 273.90 BATE 2001906 18 April 2023 15:38:26 BST 1500 273.90 BATE 2006738 18 April 2023 15:38:26 BST 587 273.90 BATE 2006736 18 April 2023 15:38:26 BST 650 273.90 BATE 2006734 18 April 2023 15:38:26 BST 1414 273.90 BATE 2006722 18 April 2023 15:38:26 BST 5 273.90 BATE 2006716 18 April 2023 15:38:26 BST 2409 273.90 BATE 2006718 18 April 2023 15:38:26 BST 6367 273.90 BATE 2006728 18 April 2023 15:38:26 BST 5243 273.90 BATE 2006724 18 April 2023 15:39:26 BST 650 273.90 BATE 2008305 18 April 2023 15:39:26 BST 78 273.90 BATE 2008309 18 April 2023 15:39:26 BST 658 273.90 BATE 2008307 18 April 2023 15:39:26 BST 1675 273.90 BATE 2008301 18 April 2023 15:39:26 BST 658 273.90 BATE 2008299 18 April 2023 15:39:26 BST 650 273.90 BATE 2008297 18 April 2023 15:39:26 BST 26 273.90 BATE 2008295 18 April 2023 15:39:26 BST 1302 273.90 BATE 2008293 18 April 2023 15:39:26 BST 619 273.90 BATE 2008303 18 April 2023 15:40:26 BST 1410 273.90 BATE 2010016 18 April 2023 15:42:30 BST 1385 274.00 BATE 2013055 18 April 2023 15:42:30 BST 15130 274.00 BATE 2013053 18 April 2023 15:42:30 BST 1593 274.00 BATE 2013051 18 April 2023 15:44:30 BST 1 274.00 BATE 2016039 18 April 2023 15:44:30 BST 1289 274.00 BATE 2016043 18 April 2023 15:44:30 BST 6781 274.00 BATE 2016041 18 April 2023 15:45:30 BST 4013 274.00 BATE 2017542 18 April 2023 15:45:30 BST 2751 274.00 BATE 2017544 18 April 2023 15:46:27 BST 1325 273.90 BATE 2019249 18 April 2023 15:46:27 BST 123 273.90 BATE 2019247 18 April 2023 15:46:27 BST 1237 273.90 BATE 2019245 18 April 2023 15:46:34 BST 1494 273.90 BATE 2019394 18 April 2023 15:46:34 BST 1498 273.90 BATE 2019392 18 April 2023 15:46:34 BST 1630 273.90 BATE 2019390 18 April 2023 15:48:14 BST 1175 274.00 BATE 2022032 18 April 2023 15:48:34 BST 1301 274.00 BATE 2022730 18 April 2023 15:48:34 BST 7153 274.00 BATE 2022728 18 April 2023 15:49:10 BST 2910 274.10 BATE 2023876 18 April 2023 15:49:10 BST 270 274.10 BATE 2023873 18 April 2023 15:49:32 BST 208 274.00 BATE 2024383 18 April 2023 15:49:36 BST 1087 274.00 BATE 2024529 18 April 2023 15:49:36 BST 1054 274.00 BATE 2024527 18 April 2023 15:49:58 BST 1244 274.00 BATE 2025168 18 April 2023 15:49:58 BST 1800 274.00 BATE 2025166 18 April 2023 15:49:58 BST 261 274.00 BATE 2025164 18 April 2023 15:50:32 BST 2813 273.90 BATE 2026025 18 April 2023 15:51:01 BST 2998 273.80 BATE 2026961 18 April 2023 15:52:17 BST 402 273.90 BATE 2028998 18 April 2023 15:52:17 BST 2002 273.90 BATE 2028963 18 April 2023 15:52:27 BST 4068 273.90 BATE 2029204 18 April 2023 15:52:27 BST 402 273.90 BATE 2029202 18 April 2023 15:52:34 BST 402 273.80 BATE 2029303 18 April 2023 15:52:34 BST 201 273.80 BATE 2029301 18 April 2023 15:52:52 BST 1402 273.90 BATE 2029642 18 April 2023 15:53:29 BST 426 273.90 BATE 2030422 18 April 2023 15:53:29 BST 761 273.80 BATE 2030420 18 April 2023 15:53:29 BST 650 273.80 BATE 2030418 18 April 2023 15:53:29 BST 1311 273.80 BATE 2030414 18 April 2023 15:53:29 BST 1827 273.80 BATE 2030412 18 April 2023 15:53:29 BST 772 273.80 BATE 2030408 18 April 2023 15:53:29 BST 87 273.80 BATE 2030404 18 April 2023 15:54:10 BST 1315 273.90 BATE 2031291 18 April 2023 15:55:10 BST 3226 273.90 BATE 2032577 18 April 2023 15:55:10 BST 761 273.90 BATE 2032575 18 April 2023 15:55:10 BST 650 273.90 BATE 2032573 18 April 2023 15:55:10 BST 45 273.90 BATE 2032567 18 April 2023 15:55:10 BST 3 273.90 BATE 2032565 18 April 2023 15:55:10 BST 1725 273.90 BATE 2032571 18 April 2023 15:55:10 BST 1854 273.90 BATE 2032569 18 April 2023 15:55:12 BST 1460 273.80 BATE 2032637 18 April 2023 15:55:12 BST 1207 273.80 BATE 2032633 18 April 2023 15:57:13 BST 2200 273.80 BATE 2035369 18 April 2023 15:57:13 BST 830 273.80 BATE 2035367 18 April 2023 15:57:13 BST 1689 273.80 BATE 2035365 18 April 2023 15:57:13 BST 1877 273.80 BATE 2035371 18 April 2023 15:57:13 BST 2454 273.80 BATE 2035373 18 April 2023 15:58:27 BST 3501 273.80 BATE 2036973 18 April 2023 15:58:27 BST 1441 273.80 BATE 2036971 18 April 2023 15:58:27 BST 194 273.80 BATE 2036969 18 April 2023 15:58:27 BST 1238 273.80 BATE 2036961 18 April 2023 16:00:23 BST 1315 273.90 BATE 2041645 18 April 2023 16:00:23 BST 8688 273.90 BATE 2041643 18 April 2023 16:01:23 BST 3 273.90 BATE 2043807 18 April 2023 16:01:23 BST 56 273.90 BATE 2043805 18 April 2023 16:01:39 BST 1044 274.00 BATE 2044315 18 April 2023 16:01:39 BST 800 274.00 BATE 2044311 18 April 2023 16:01:39 BST 1500 274.00 BATE 2044309 18 April 2023 16:01:39 BST 1411 274.00 BATE 2044307 18 April 2023 16:01:39 BST 559 274.00 BATE 2044305 18 April 2023 16:01:39 BST 4 274.00 BATE 2044303 18 April 2023 16:01:39 BST 555 274.00 BATE 2044299 18 April 2023 16:01:39 BST 650 274.00 BATE 2044293 18 April 2023 16:01:39 BST 761 274.00 BATE 2044291 18 April 2023 16:01:39 BST 521 274.00 BATE 2044289 18 April 2023 16:02:27 BST 650 274.00 BATE 2045567 18 April 2023 16:02:27 BST 761 274.00 BATE 2045565 18 April 2023 16:02:27 BST 900 274.00 BATE 2045563 18 April 2023 16:02:27 BST 1839 274.00 BATE 2045557 18 April 2023 16:02:27 BST 2135 274.00 BATE 2045553 18 April 2023 16:02:27 BST 28 274.00 BATE 2045551 18 April 2023 16:03:27 BST 209 274.00 BATE 2047223 18 April 2023 16:03:27 BST 650 274.00 BATE 2047225 18 April 2023 16:03:27 BST 761 274.00 BATE 2047227 18 April 2023 16:03:27 BST 2595 274.00 BATE 2047229 18 April 2023 16:03:27 BST 2024 274.00 BATE 2047221 18 April 2023 16:03:27 BST 2921 274.00 BATE 2047219 18 April 2023 16:04:27 BST 650 274.00 BATE 2049095 18 April 2023 16:04:27 BST 761 274.00 BATE 2049097 18 April 2023 16:04:27 BST 761 274.00 BATE 2049093 18 April 2023 16:04:27 BST 650 274.00 BATE 2049091 18 April 2023 16:04:27 BST 2766 274.00 BATE 2049089 18 April 2023 16:04:28 BST 611 274.00 BATE 2049136 18 April 2023 16:04:28 BST 761 274.00 BATE 2049134 18 April 2023 16:05:28 BST 761 274.00 BATE 2050964 18 April 2023 16:05:28 BST 650 274.00 BATE 2050962 18 April 2023 16:05:28 BST 2 274.00 BATE 2050960 18 April 2023 16:05:28 BST 2165 274.00 BATE 2050958 18 April 2023 16:05:28 BST 1430 274.00 BATE 2050956 18 April 2023 16:05:28 BST 2684 274.00 BATE 2050954 18 April 2023 16:08:46 BST 5538 274.00 BATE 2057224 18 April 2023 16:08:46 BST 138 274.00 BATE 2057222 18 April 2023 16:08:46 BST 871 274.00 BATE 2057218 18 April 2023 16:08:46 BST 6112 274.00 BATE 2057216 18 April 2023 16:08:46 BST 439 274.00 BATE 2057212 18 April 2023 16:08:46 BST 3338 274.00 BATE 2057204 18 April 2023 16:08:46 BST 1839 274.00 BATE 2057208 18 April 2023 16:09:02 BST 1464 274.00 BATE 2057821 18 April 2023 16:09:02 BST 434 274.00 BATE 2057819 18 April 2023 16:09:02 BST 1326 274.00 BATE 2057817 18 April 2023 16:14:57 BST 2754 274.00 BATE 2068821 18 April 2023 16:14:57 BST 1348 274.00 BATE 2068825 18 April 2023 16:19:35 BST 585 274.00 BATE 2078438 18 April 2023 16:19:35 BST 1273 274.00 BATE 2078436 18 April 2023 16:19:35 BST 1191 274.00 BATE 2078434 18 April 2023 16:19:35 BST 1399 274.00 BATE 2078418 18 April 2023 16:19:35 BST 1231 274.00 BATE 2078414 18 April 2023 16:19:35 BST 1236 274.00 BATE 2078416 18 April 2023 16:19:35 BST 175 274.00 BATE 2078422 18 April 2023 16:19:35 BST 1315 274.00 BATE 2078412 18 April 2023 16:19:35 BST 1480 274.00 BATE 2078410 18 April 2023 16:19:50 BST 728 273.90 BATE 2079333 18 April 2023 16:22:55 BST 75 273.90 BATE 2085001 18 April 2023 16:22:55 BST 558 273.90 BATE 2084997 18 April 2023 16:22:55 BST 1337 273.90 BATE 2085003 18 April 2023 16:22:55 BST 1458 273.90 BATE 2085007 18 April 2023 16:22:55 BST 1223 273.90 BATE 2085005 18 April 2023 16:24:12 BST 1073 273.80 BATE 2087670 18 April 2023 08:05:20 BST 1390 274.30 CHIX 1478728 18 April 2023 08:05:20 BST 1372 274.30 CHIX 1478724 18 April 2023 08:05:20 BST 1415 274.40 CHIX 1478690 18 April 2023 08:05:42 BST 170 274.20 CHIX 1479391 18 April 2023 08:05:42 BST 1282 274.20 CHIX 1479387 18 April 2023 08:05:56 BST 1500 274.10 CHIX 1479805 18 April 2023 08:06:33 BST 1327 273.90 CHIX 1480873 18 April 2023 08:06:51 BST 1339 273.80 CHIX 1481263 18 April 2023 08:06:54 BST 66 273.80 CHIX 1481353 18 April 2023 08:10:32 BST 1601 274.10 CHIX 1487129 18 April 2023 08:10:32 BST 562 274.20 CHIX 1487109 18 April 2023 08:10:32 BST 659 274.20 CHIX 1487107 18 April 2023 08:10:34 BST 190 274.10 CHIX 1487172 18 April 2023 08:12:07 BST 1230 274.20 CHIX 1489672 18 April 2023 08:12:07 BST 1420 274.20 CHIX 1489678 18 April 2023 08:12:07 BST 1271 274.20 CHIX 1489676 18 April 2023 08:14:44 BST 1866 275.00 CHIX 1493745 18 April 2023 08:14:44 BST 2319 275.00 CHIX 1493743 18 April 2023 08:15:15 BST 2066 274.90 CHIX 1494746 18 April 2023 08:18:32 BST 1977 275.50 CHIX 1499205 18 April 2023 08:18:32 BST 1474 275.50 CHIX 1499201 18 April 2023 08:19:50 BST 2221 275.70 CHIX 1501103 18 April 2023 08:19:54 BST 1340 275.60 CHIX 1501212 18 April 2023 08:19:54 BST 782 275.60 CHIX 1501208 18 April 2023 08:20:14 BST 1411 275.50 CHIX 1501795 18 April 2023 08:21:12 BST 419 275.20 CHIX 1503040 18 April 2023 08:21:12 BST 1000 275.20 CHIX 1503038 18 April 2023 08:22:18 BST 1276 275.00 CHIX 1504638 18 April 2023 08:27:10 BST 1430 274.90 CHIX 1511568 18 April 2023 08:27:10 BST 742 275.00 CHIX 1511553 18 April 2023 08:27:10 BST 988 275.00 CHIX 1511551 18 April 2023 08:27:10 BST 775 275.10 CHIX 1511548 18 April 2023 08:27:10 BST 665 275.10 CHIX 1511546 18 April 2023 08:27:10 BST 676 275.10 CHIX 1511544 18 April 2023 08:27:10 BST 2089 275.10 CHIX 1511536 18 April 2023 08:28:37 BST 1401 274.40 CHIX 1513978 18 April 2023 08:32:13 BST 1255 274.90 CHIX 1520736 18 April 2023 08:32:13 BST 171 274.90 CHIX 1520732 18 April 2023 08:32:13 BST 1285 274.90 CHIX 1520730 18 April 2023 08:32:17 BST 1454 274.80 CHIX 1520953 18 April 2023 08:36:58 BST 1719 274.60 CHIX 1529838 18 April 2023 08:37:06 BST 1320 274.50 CHIX 1530277 18 April 2023 08:40:37 BST 1417 274.70 CHIX 1537057 18 April 2023 08:45:04 BST 1401 274.80 CHIX 1544841 18 April 2023 08:45:04 BST 1449 274.80 CHIX 1544837 18 April 2023 08:47:51 BST 1385 274.90 CHIX 1549585 18 April 2023 08:49:05 BST 1384 274.80 CHIX 1551842 18 April 2023 08:52:10 BST 1444 275.00 CHIX 1557205 18 April 2023 08:54:54 BST 1264 275.00 CHIX 1561818 18 April 2023 08:56:28 BST 676 274.90 CHIX 1564793 18 April 2023 08:56:28 BST 111 274.90 CHIX 1564799 18 April 2023 08:56:28 BST 665 274.90 CHIX 1564797 18 April 2023 09:00:48 BST 1490 275.20 CHIX 1571606 18 April 2023 09:06:24 BST 1391 275.20 CHIX 1578704 18 April 2023 09:06:24 BST 1295 275.20 CHIX 1578700 18 April 2023 09:08:41 BST 686 275.30 CHIX 1581757 18 April 2023 09:08:41 BST 531 275.30 CHIX 1581745 18 April 2023 09:08:41 BST 100 275.30 CHIX 1581751 18 April 2023 09:08:41 BST 586 275.30 CHIX 1581753 18 April 2023 09:11:11 BST 1266 275.00 CHIX 1587717 18 April 2023 09:12:29 BST 1222 274.90 CHIX 1589176 18 April 2023 09:15:53 BST 605 274.50 CHIX 1593489 18 April 2023 09:18:25 BST 743 274.50 CHIX 1596297 18 April 2023 09:20:07 BST 1498 274.60 CHIX 1598652 18 April 2023 09:21:52 BST 1357 274.50 CHIX 1600727 18 April 2023 09:22:33 BST 1210 274.40 CHIX 1601433 18 April 2023 09:31:12 BST 656 274.80 CHIX 1611695 18 April 2023 09:31:12 BST 627 274.80 CHIX 1611697 18 April 2023 09:31:18 BST 1264 274.70 CHIX 1611816 18 April 2023 09:31:18 BST 1728 274.70 CHIX 1611814 18 April 2023 09:40:47 BST 2022 275.30 CHIX 1624896 18 April 2023 09:40:47 BST 1467 275.30 CHIX 1624902 18 April 2023 09:40:47 BST 1224 275.30 CHIX 1624890 18 April 2023 09:40:49 BST 1417 275.20 CHIX 1624937 18 April 2023 09:43:35 BST 1343 275.30 CHIX 1629404 18 April 2023 09:47:20 BST 1418 274.90 CHIX 1634351 18 April 2023 09:53:48 BST 516 275.10 CHIX 1642804 18 April 2023 09:53:48 BST 100 275.10 CHIX 1642802 18 April 2023 09:53:48 BST 804 275.10 CHIX 1642800 18 April 2023 09:57:02 BST 1422 275.10 CHIX 1646677 18 April 2023 09:57:02 BST 1372 275.10 CHIX 1646673 18 April 2023 09:57:26 BST 1448 275.00 CHIX 1647292 18 April 2023 09:59:58 BST 1341 274.80 CHIX 1650513 18 April 2023 10:02:05 BST 1392 274.80 CHIX 1653599 18 April 2023 10:04:22 BST 1412 274.80 CHIX 1657144 18 April 2023 10:12:13 BST 1440 274.90 CHIX 1665660 18 April 2023 10:12:13 BST 1377 274.90 CHIX 1665658 18 April 2023 10:14:21 BST 29 274.90 CHIX 1667681 18 April 2023 10:14:21 BST 1194 274.90 CHIX 1667679 18 April 2023 10:19:40 BST 1395 274.90 CHIX 1673545 18 April 2023 10:27:21 BST 1269 275.00 CHIX 1682120 18 April 2023 10:27:22 BST 590 274.90 CHIX 1682189 18 April 2023 10:27:22 BST 100 274.90 CHIX 1682191 18 April 2023 10:27:24 BST 517 274.90 CHIX 1682231 18 April 2023 10:27:24 BST 250 274.90 CHIX 1682229 18 April 2023 10:37:35 BST 1293 274.90 CHIX 1695051 18 April 2023 10:37:35 BST 1221 274.90 CHIX 1695047 18 April 2023 10:40:34 BST 1444 275.00 CHIX 1698547 18 April 2023 10:45:21 BST 1303 275.00 CHIX 1704456 18 April 2023 10:50:12 BST 1301 275.00 CHIX 1710842 18 April 2023 10:57:45 BST 1328 275.20 CHIX 1719838 18 April 2023 10:59:26 BST 1295 275.10 CHIX 1721643 18 April 2023 11:04:35 BST 1221 275.00 CHIX 1724970 18 April 2023 11:09:24 BST 1244 275.20 CHIX 1728160 18 April 2023 11:11:38 BST 1256 274.90 CHIX 1729577 18 April 2023 11:16:41 BST 1034 274.90 CHIX 1732129 18 April 2023 11:16:41 BST 185 274.90 CHIX 1732127 18 April 2023 11:24:00 BST 405 274.90 CHIX 1736658 18 April 2023 11:25:42 BST 931 274.90 CHIX 1737678 18 April 2023 11:29:02 BST 467 274.90 CHIX 1739763 18 April 2023 11:30:02 BST 913 274.90 CHIX 1740391 18 April 2023 11:33:33 BST 1346 275.10 CHIX 1742257 18 April 2023 11:40:04 BST 412 275.00 CHIX 1746026 18 April 2023 11:40:04 BST 313 275.00 CHIX 1746024 18 April 2023 11:40:04 BST 559 275.00 CHIX 1746020 18 April 2023 11:40:04 BST 100 275.00 CHIX 1746022 18 April 2023 11:45:56 BST 1114 274.90 CHIX 1749395 18 April 2023 11:48:16 BST 93 274.90 CHIX 1750707 18 April 2023 11:48:59 BST 175 274.90 CHIX 1751116 18 April 2023 11:50:11 BST 1162 274.90 CHIX 1752001 18 April 2023 11:54:06 BST 1257 275.00 CHIX 1754377 18 April 2023 11:59:59 BST 1379 274.90 CHIX 1758302 18 April 2023 12:03:07 BST 1403 274.80 CHIX 1760698 18 April 2023 12:03:07 BST 9 274.80 CHIX 1760696 18 April 2023 12:08:37 BST 1491 274.80 CHIX 1763938 18 April 2023 12:14:12 BST 99 274.80 CHIX 1766720 18 April 2023 12:19:00 BST 1292 274.70 CHIX 1769321 18 April 2023 12:19:00 BST 1378 274.80 CHIX 1769269 18 April 2023 12:22:33 BST 399 274.50 CHIX 1771474 18 April 2023 12:22:33 BST 908 274.50 CHIX 1771472 18 April 2023 12:27:53 BST 1345 274.10 CHIX 1774716 18 April 2023 12:32:31 BST 1413 274.20 CHIX 1777893 18 April 2023 12:33:41 BST 1313 274.10 CHIX 1779091 18 April 2023 12:36:42 BST 1333 273.90 CHIX 1780801 18 April 2023 12:36:42 BST 1274 274.00 CHIX 1780789 18 April 2023 12:45:27 BST 67 273.80 CHIX 1786347 18 April 2023 12:45:27 BST 184 273.80 CHIX 1786344 18 April 2023 12:45:27 BST 174 273.80 CHIX 1786342 18 April 2023 12:45:27 BST 14 273.80 CHIX 1786340 18 April 2023 12:45:27 BST 2466 273.80 CHIX 1786330 18 April 2023 12:45:27 BST 1364 274.00 CHIX 1786288 18 April 2023 12:49:47 BST 1328 273.90 CHIX 1789700 18 April 2023 12:49:47 BST 1295 273.90 CHIX 1789688 18 April 2023 12:49:47 BST 1331 273.90 CHIX 1789684 18 April 2023 12:53:20 BST 1262 274.00 CHIX 1791645 18 April 2023 12:53:38 BST 1356 273.90 CHIX 1791857 18 April 2023 12:56:09 BST 1438 273.90 CHIX 1793315 18 April 2023 13:03:20 BST 7 274.00 CHIX 1797834 18 April 2023 13:03:20 BST 659 274.00 CHIX 1797832 18 April 2023 13:03:20 BST 648 274.00 CHIX 1797830 18 April 2023 13:03:20 BST 1442 274.00 CHIX 1797826 18 April 2023 13:03:20 BST 2391 274.00 CHIX 1797822 18 April 2023 13:07:26 BST 758 273.80 CHIX 1800182 18 April 2023 13:10:04 BST 1133 273.90 CHIX 1801994 18 April 2023 13:10:04 BST 100 273.90 CHIX 1801992 18 April 2023 13:10:04 BST 405 273.90 CHIX 1801988 18 April 2023 13:17:47 BST 61 273.80 CHIX 1807409 18 April 2023 13:17:47 BST 1425 273.80 CHIX 1807407 18 April 2023 13:17:47 BST 1221 273.90 CHIX 1807401 18 April 2023 13:17:47 BST 2010 273.90 CHIX 1807387 18 April 2023 13:17:47 BST 1327 273.90 CHIX 1807391 18 April 2023 13:17:47 BST 1479 273.90 CHIX 1807397 18 April 2023 13:23:44 BST 103 273.90 CHIX 1811711 18 April 2023 13:23:44 BST 792 273.90 CHIX 1811705 18 April 2023 13:23:44 BST 927 273.90 CHIX 1811703 18 April 2023 13:24:46 BST 732 273.80 CHIX 1812473 18 April 2023 13:28:16 BST 1398 273.80 CHIX 1815000 18 April 2023 13:28:16 BST 1207 273.80 CHIX 1814996 18 April 2023 13:30:40 BST 1739 273.80 CHIX 1817465 18 April 2023 13:30:40 BST 846 273.70 CHIX 1817461 18 April 2023 13:31:51 BST 1341 273.80 CHIX 1818338 18 April 2023 13:33:28 BST 1401 273.80 CHIX 1819869 18 April 2023 13:33:28 BST 2112 273.80 CHIX 1819865 18 April 2023 13:33:28 BST 68 273.80 CHIX 1819842 18 April 2023 13:37:32 BST 1291 273.80 CHIX 1823187 18 April 2023 13:37:32 BST 139 273.80 CHIX 1823185 18 April 2023 13:37:32 BST 742 273.80 CHIX 1823164 18 April 2023 13:37:32 BST 601 273.80 CHIX 1823162 18 April 2023 13:37:32 BST 2135 273.80 CHIX 1823160 18 April 2023 13:37:32 BST 1584 273.90 CHIX 1823149 18 April 2023 13:39:53 BST 1212 274.00 CHIX 1825413 18 April 2023 13:44:38 BST 469 274.30 CHIX 1828758 18 April 2023 13:44:38 BST 992 274.30 CHIX 1828760 18 April 2023 13:44:38 BST 612 274.30 CHIX 1828756 18 April 2023 13:44:38 BST 375 274.30 CHIX 1828744 18 April 2023 13:45:43 BST 1436 274.30 CHIX 1829666 18 April 2023 13:45:43 BST 283 274.30 CHIX 1829664 18 April 2023 13:45:44 BST 1448 274.20 CHIX 1829670 18 April 2023 13:48:09 BST 1485 274.30 CHIX 1831480 18 April 2023 13:48:09 BST 399 274.30 CHIX 1831478 18 April 2023 13:48:09 BST 974 274.30 CHIX 1831476 18 April 2023 13:49:54 BST 1499 274.30 CHIX 1833265 18 April 2023 13:55:58 BST 525 274.60 CHIX 1838435 18 April 2023 13:56:04 BST 1452 274.40 CHIX 1838528 18 April 2023 13:56:04 BST 1380 274.50 CHIX 1838522 18 April 2023 13:56:04 BST 1417 274.50 CHIX 1838518 18 April 2023 13:56:04 BST 736 274.60 CHIX 1838514 18 April 2023 14:00:03 BST 1457 274.50 CHIX 1842422 18 April 2023 14:01:13 BST 1298 274.50 CHIX 1843570 18 April 2023 14:01:13 BST 1301 274.50 CHIX 1843562 18 April 2023 14:03:03 BST 1422 274.20 CHIX 1845245 18 April 2023 14:05:35 BST 1318 274.20 CHIX 1847681 18 April 2023 14:07:14 BST 1224 273.50 CHIX 1850399 18 April 2023 14:12:30 BST 2103 273.90 CHIX 1856055 18 April 2023 14:12:49 BST 1898 273.80 CHIX 1856386 18 April 2023 14:14:47 BST 1451 273.70 CHIX 1858364 18 April 2023 14:14:47 BST 1284 273.70 CHIX 1858360 18 April 2023 14:14:47 BST 1355 273.70 CHIX 1858354 18 April 2023 14:19:27 BST 936 274.10 CHIX 1863281 18 April 2023 14:19:27 BST 510 274.10 CHIX 1863277 18 April 2023 14:19:27 BST 2323 274.10 CHIX 1863271 18 April 2023 14:19:27 BST 1491 274.10 CHIX 1863267 18 April 2023 14:22:55 BST 1891 274.00 CHIX 1867162 18 April 2023 14:22:55 BST 2016 274.10 CHIX 1867140 18 April 2023 14:22:55 BST 1446 274.10 CHIX 1867144 18 April 2023 14:28:54 BST 1262 274.40 CHIX 1873474 18 April 2023 14:28:54 BST 109 274.40 CHIX 1873470 18 April 2023 14:28:54 BST 1122 274.40 CHIX 1873466 18 April 2023 14:30:04 BST 108 274.30 CHIX 1877264 18 April 2023 14:30:04 BST 1600 274.30 CHIX 1877262 18 April 2023 14:30:04 BST 1907 274.30 CHIX 1877258 18 April 2023 14:31:05 BST 1279 274.20 CHIX 1880364 18 April 2023 14:31:08 BST 1693 274.10 CHIX 1880494 18 April 2023 14:31:32 BST 1320 274.00 CHIX 1881533 18 April 2023 14:32:53 BST 1079 273.90 CHIX 1884168 18 April 2023 14:32:53 BST 1399 274.00 CHIX 1884160 18 April 2023 14:33:11 BST 990 273.90 CHIX 1884611 18 April 2023 14:33:11 BST 339 273.90 CHIX 1884607 18 April 2023 14:33:11 BST 433 273.90 CHIX 1884609 18 April 2023 14:33:59 BST 312 273.90 CHIX 1886159 18 April 2023 14:33:59 BST 100 273.90 CHIX 1886157 18 April 2023 14:33:59 BST 825 273.90 CHIX 1886155 18 April 2023 14:34:00 BST 1415 273.90 CHIX 1886267 18 April 2023 14:35:30 BST 1119 274.00 CHIX 1889002 18 April 2023 14:36:11 BST 1641 274.00 CHIX 1890247 18 April 2023 14:36:11 BST 1318 274.10 CHIX 1890239 18 April 2023 14:36:11 BST 1473 274.10 CHIX 1890243 18 April 2023 14:37:40 BST 1754 273.90 CHIX 1892992 18 April 2023 14:39:40 BST 672 274.10 CHIX 1896410 18 April 2023 14:39:40 BST 1475 274.20 CHIX 1896402 18 April 2023 14:39:40 BST 1592 274.20 CHIX 1896400 18 April 2023 14:41:32 BST 572 274.30 CHIX 1899329 18 April 2023 14:41:32 BST 1296 274.30 CHIX 1899327 18 April 2023 14:42:55 BST 1207 274.30 CHIX 1901387 18 April 2023 14:42:55 BST 1244 274.30 CHIX 1901385 18 April 2023 14:42:55 BST 1286 274.30 CHIX 1901381 18 April 2023 14:46:03 BST 1479 274.50 CHIX 1906397 18 April 2023 14:46:03 BST 1930 274.50 CHIX 1906391 18 April 2023 14:46:03 BST 3079 274.50 CHIX 1906395 18 April 2023 14:46:11 BST 1309 274.40 CHIX 1906603 18 April 2023 14:46:11 BST 182 274.40 CHIX 1906601 18 April 2023 14:46:11 BST 1303 274.40 CHIX 1906587 18 April 2023 14:47:56 BST 1302 274.30 CHIX 1909406 18 April 2023 14:49:34 BST 138 274.30 CHIX 1912502 18 April 2023 14:49:34 BST 978 274.30 CHIX 1912500 18 April 2023 14:49:34 BST 959 274.30 CHIX 1912494 18 April 2023 14:49:34 BST 1357 274.30 CHIX 1912456 18 April 2023 14:49:34 BST 810 274.30 CHIX 1912452 18 April 2023 14:49:55 BST 307 274.20 CHIX 1913134 18 April 2023 14:49:55 BST 1109 274.20 CHIX 1913132 18 April 2023 14:52:25 BST 1688 274.10 CHIX 1917968 18 April 2023 14:52:25 BST 1306 274.10 CHIX 1917970 18 April 2023 14:53:15 BST 1275 274.10 CHIX 1919547 18 April 2023 14:54:41 BST 1706 274.20 CHIX 1921956 18 April 2023 14:56:35 BST 1479 274.20 CHIX 1925141 18 April 2023 14:56:35 BST 1840 274.20 CHIX 1925139 18 April 2023 14:58:09 BST 1431 274.20 CHIX 1927802 18 April 2023 14:58:09 BST 1549 274.20 CHIX 1927800 18 April 2023 14:58:37 BST 1737 274.10 CHIX 1928746 18 April 2023 14:59:45 BST 1420 274.00 CHIX 1930758 18 April 2023 15:00:38 BST 100 274.00 CHIX 1933692 18 April 2023 15:00:38 BST 836 274.00 CHIX 1933690 18 April 2023 15:02:23 BST 1432 274.20 CHIX 1937160 18 April 2023 15:02:23 BST 959 274.20 CHIX 1937150 18 April 2023 15:02:23 BST 978 274.20 CHIX 1937152 18 April 2023 15:02:23 BST 60 274.20 CHIX 1937154 18 April 2023 15:02:23 BST 1257 274.20 CHIX 1937129 18 April 2023 15:02:23 BST 1862 274.20 CHIX 1937125 18 April 2023 15:04:26 BST 1374 273.90 CHIX 1941155 18 April 2023 15:04:26 BST 1723 273.90 CHIX 1941137 18 April 2023 15:06:44 BST 963 274.00 CHIX 1945712 18 April 2023 15:06:44 BST 1102 274.00 CHIX 1945718 18 April 2023 15:06:44 BST 1374 274.00 CHIX 1945698 18 April 2023 15:06:45 BST 1439 273.90 CHIX 1945863 18 April 2023 15:10:43 BST 1611 274.00 CHIX 1953782 18 April 2023 15:10:43 BST 1629 274.00 CHIX 1953780 18 April 2023 15:11:23 BST 100 273.90 CHIX 1955070 18 April 2023 15:11:23 BST 1677 273.90 CHIX 1955068 18 April 2023 15:11:23 BST 366 273.90 CHIX 1955072 18 April 2023 15:12:05 BST 6 273.90 CHIX 1956264 18 April 2023 15:12:05 BST 1385 273.90 CHIX 1956260 18 April 2023 15:13:37 BST 221 274.00 CHIX 1958867 18 April 2023 15:13:37 BST 1015 274.00 CHIX 1958871 18 April 2023 15:14:21 BST 5 273.90 CHIX 1960190 18 April 2023 15:14:21 BST 1213 273.90 CHIX 1960188 18 April 2023 15:14:21 BST 1511 273.90 CHIX 1960186 18 April 2023 15:14:29 BST 1592 273.80 CHIX 1960405 18 April 2023 15:18:10 BST 1492 274.10 CHIX 1966556 18 April 2023 15:18:10 BST 1884 274.10 CHIX 1966552 18 April 2023 15:18:10 BST 627 274.10 CHIX 1966550 18 April 2023 15:18:26 BST 2046 274.00 CHIX 1967060 18 April 2023 15:18:54 BST 1310 274.00 CHIX 1967833 18 April 2023 15:22:01 BST 1210 274.00 CHIX 1974039 18 April 2023 15:22:01 BST 267 274.00 CHIX 1974037 18 April 2023 15:22:01 BST 1756 274.00 CHIX 1974035 18 April 2023 15:24:05 BST 1771 273.90 CHIX 1977983 18 April 2023 15:24:46 BST 100 273.90 CHIX 1980311 18 April 2023 15:24:46 BST 460 273.90 CHIX 1980309 18 April 2023 15:24:46 BST 1486 273.90 CHIX 1980307 18 April 2023 15:25:24 BST 1308 273.90 CHIX 1982636 18 April 2023 15:25:24 BST 674 273.90 CHIX 1982634 18 April 2023 15:25:26 BST 1473 273.90 CHIX 1982674 18 April 2023 15:26:43 BST 1570 273.80 CHIX 1985655 18 April 2023 15:28:03 BST 100 273.80 CHIX 1988018 18 April 2023 15:28:03 BST 268 273.80 CHIX 1988016 18 April 2023 15:28:41 BST 1199 273.80 CHIX 1989118 18 April 2023 15:29:23 BST 702 273.80 CHIX 1990545 18 April 2023 15:29:26 BST 646 273.80 CHIX 1990617 18 April 2023 15:30:21 BST 726 273.80 CHIX 1992333 18 April 2023 15:30:21 BST 978 273.80 CHIX 1992331 18 April 2023 15:30:21 BST 1475 273.80 CHIX 1992319 18 April 2023 15:32:46 BST 978 273.70 CHIX 1996924 18 April 2023 15:32:46 BST 1700 273.70 CHIX 1996928 18 April 2023 15:32:46 BST 639 273.70 CHIX 1996930 18 April 2023 15:32:46 BST 959 273.70 CHIX 1996926 18 April 2023 15:33:15 BST 1523 273.80 CHIX 1997566 18 April 2023 15:34:10 BST 1350 273.80 CHIX 1999057 18 April 2023 15:35:39 BST 2714 273.90 CHIX 2001536 18 April 2023 15:35:39 BST 978 273.90 CHIX 2001534 18 April 2023 15:35:39 BST 959 273.90 CHIX 2001532 18 April 2023 15:38:26 BST 1530 273.90 CHIX 2006740 18 April 2023 15:38:26 BST 2969 273.90 CHIX 2006732 18 April 2023 15:38:26 BST 1292 273.90 CHIX 2006720 18 April 2023 15:38:26 BST 1237 273.90 CHIX 2006726 18 April 2023 15:38:26 BST 1694 273.90 CHIX 2006730 18 April 2023 15:42:50 BST 959 274.00 CHIX 2013451 18 April 2023 15:42:50 BST 978 274.00 CHIX 2013449 18 April 2023 15:42:50 BST 3400 274.00 CHIX 2013447 18 April 2023 15:42:50 BST 987 274.00 CHIX 2013445 18 April 2023 15:42:50 BST 1053 274.00 CHIX 2013443 18 April 2023 15:42:50 BST 978 274.00 CHIX 2013439 18 April 2023 15:42:50 BST 959 274.00 CHIX 2013441 18 April 2023 15:42:50 BST 1742 273.90 CHIX 2013433 18 April 2023 15:43:50 BST 1215 274.00 CHIX 2015089 18 April 2023 15:43:50 BST 2076 274.00 CHIX 2015087 18 April 2023 15:44:30 BST 1414 274.00 CHIX 2016037 18 April 2023 15:44:30 BST 1645 274.00 CHIX 2016033 18 April 2023 15:46:27 BST 1943 273.90 CHIX 2019237 18 April 2023 15:46:27 BST 1931 273.90 CHIX 2019235 18 April 2023 15:46:27 BST 1695 273.90 CHIX 2019233 18 April 2023 15:48:09 BST 1985 274.00 CHIX 2021899 18 April 2023 15:48:09 BST 1741 274.00 CHIX 2021901 18 April 2023 15:48:34 BST 1249 274.00 CHIX 2022726 18 April 2023 15:48:34 BST 1267 274.00 CHIX 2022724 18 April 2023 15:49:32 BST 1319 274.00 CHIX 2024381 18 April 2023 15:49:32 BST 1454 274.00 CHIX 2024379 18 April 2023 15:49:58 BST 1223 274.00 CHIX 2025170 18 April 2023 15:50:32 BST 1884 273.90 CHIX 2026023 18 April 2023 15:51:01 BST 1747 273.80 CHIX 2026963 18 April 2023 15:52:27 BST 1495 273.90 CHIX 2029206 18 April 2023 15:53:27 BST 1200 273.90 CHIX 2030376 18 April 2023 15:53:27 BST 593 273.90 CHIX 2030378 18 April 2023 15:53:29 BST 1489 273.80 CHIX 2030416 18 April 2023 15:53:29 BST 1532 273.80 CHIX 2030410 18 April 2023 15:55:12 BST 1655 273.80 CHIX 2032641 18 April 2023 15:55:12 BST 1288 273.80 CHIX 2032639 18 April 2023 15:55:12 BST 1482 273.80 CHIX 2032635 18 April 2023 15:57:13 BST 3296 273.80 CHIX 2035375 18 April 2023 15:58:27 BST 1820 273.80 CHIX 2036967 18 April 2023 15:58:27 BST 1454 273.80 CHIX 2036963 18 April 2023 15:58:27 BST 1856 273.80 CHIX 2036959 18 April 2023 15:59:23 BST 1451 273.80 CHIX 2038170 18 April 2023 15:59:23 BST 1422 273.80 CHIX 2038168 18 April 2023 15:59:44 BST 1311 273.80 CHIX 2038763 18 April 2023 16:01:05 BST 253 273.90 CHIX 2043273 18 April 2023 16:01:05 BST 1444 273.90 CHIX 2043275 18 April 2023 16:02:27 BST 2528 274.00 CHIX 2045559 18 April 2023 16:02:27 BST 2044 274.00 CHIX 2045555 18 April 2023 16:03:27 BST 1863 274.00 CHIX 2047217 18 April 2023 16:03:27 BST 1410 274.00 CHIX 2047215 18 April 2023 16:03:27 BST 1119 274.00 CHIX 2047213 18 April 2023 16:04:27 BST 1367 274.00 CHIX 2049087 18 April 2023 16:04:27 BST 999 274.00 CHIX 2049085 18 April 2023 16:04:27 BST 842 274.00 CHIX 2049083 18 April 2023 16:05:07 BST 202 274.00 CHIX 2050455 18 April 2023 16:05:07 BST 27 274.00 CHIX 2050459 18 April 2023 16:05:07 BST 1914 274.00 CHIX 2050457 18 April 2023 16:06:07 BST 3960 274.00 CHIX 2052465 18 April 2023 16:06:07 BST 50 274.00 CHIX 2052463 18 April 2023 16:08:46 BST 342 274.00 CHIX 2057228 18 April 2023 16:08:46 BST 1036 274.00 CHIX 2057226 18 April 2023 16:08:46 BST 764 274.00 CHIX 2057220 18 April 2023 16:08:46 BST 1869 274.00 CHIX 2057214 18 April 2023 16:08:46 BST 2473 274.00 CHIX 2057210 18 April 2023 16:08:46 BST 2786 274.00 CHIX 2057200 18 April 2023 16:10:33 BST 891 274.10 CHIX 2060765 18 April 2023 16:10:33 BST 65 274.10 CHIX 2060763 18 April 2023 16:10:33 BST 1026 274.10 CHIX 2060767 18 April 2023 16:10:33 BST 3198 274.10 CHIX 2060761 18 April 2023 16:11:59 BST 2902 274.00 CHIX 2063785 18 April 2023 16:12:31 BST 1349 274.00 CHIX 2064723 18 April 2023 16:12:31 BST 1277 274.00 CHIX 2064727 18 April 2023 16:12:31 BST 1356 274.00 CHIX 2064725 18 April 2023 16:14:57 BST 1343 274.00 CHIX 2068829 18 April 2023 16:14:57 BST 2222 274.00 CHIX 2068827 18 April 2023 16:17:03 BST 1422 274.00 CHIX 2073277 18 April 2023 16:19:35 BST 1458 274.00 CHIX 2078420 18 April 2023 16:19:35 BST 1295 274.00 CHIX 2078424 18 April 2023 16:22:53 BST 1439 273.90 CHIX 2084974 18 April 2023 16:22:53 BST 1486 273.90 CHIX 2084972 18 April 2023 16:22:53 BST 1345 273.90 CHIX 2084970 18 April 2023 16:22:55 BST 11 273.90 CHIX 2084999 18 April 2023 16:25:53 BST 1419 273.80 CHIX 2090060 18 April 2023 16:26:39 BST 1447 273.90 CHIX 2091271 18 April 2023 16:26:54 BST 68 274.00 CHIX 2091737 18 April 2023 16:26:56 BST 2280 274.00 CHIX 2091828 18 April 2023 16:26:56 BST 5527 274.00 CHIX 2091818 18 April 2023 16:26:56 BST 5721 274.00 CHIX 2091820 18 April 2023 16:26:56 BST 2154 274.00 CHIX 2091822 18 April 2023 16:26:56 BST 1531 274.00 CHIX 2091824 18 April 2023 16:26:56 BST 15 274.00 CHIX 2091826 18 April 2023 16:27:13 BST 1581 274.00 CHIX 2092401 18 April 2023 16:27:13 BST 8 274.00 CHIX 2092399 18 April 2023 16:27:19 BST 1280 274.00 CHIX 2092561 18 April 2023 16:27:30 BST 6 274.00 CHIX 2092848 18 April 2023 16:27:30 BST 539 274.00 CHIX 2092846 18 April 2023 16:27:30 BST 2813 274.00 CHIX 2092850 18 April 2023 16:27:30 BST 167 274.00 CHIX 2092852 18 April 2023 16:27:42 BST 1493 274.00 CHIX 2093145 18 April 2023 16:27:47 BST 1033 274.00 CHIX 2093310 18 April 2023 16:27:47 BST 1089 274.00 CHIX 2093308 18 April 2023 08:03:27 BST 5013 273.60 LSE 1475656 18 April 2023 08:03:27 BST 697 273.60 LSE 1475654 18 April 2023 08:05:20 BST 5189 274.30 LSE 1478732 18 April 2023 08:05:20 BST 5762 274.30 LSE 1478726 18 April 2023 08:05:42 BST 4899 274.20 LSE 1479393 18 April 2023 08:05:56 BST 5487 274.10 LSE 1479807 18 April 2023 08:06:51 BST 1238 273.80 LSE 1481265 18 April 2023 08:06:51 BST 1813 273.80 LSE 1481259 18 April 2023 08:06:51 BST 1751 273.80 LSE 1481261 18 April 2023 08:08:40 BST 5723 273.60 LSE 1484218 18 April 2023 08:10:32 BST 2554 274.20 LSE 1487120 18 April 2023 08:10:32 BST 1208 274.20 LSE 1487118 18 April 2023 08:10:32 BST 1208 274.20 LSE 1487116 18 April 2023 08:11:13 BST 729 274.20 LSE 1488181 18 April 2023 08:14:44 BST 5702 275.00 LSE 1493753 18 April 2023 08:14:44 BST 7225 275.00 LSE 1493751 18 April 2023 08:14:44 BST 5964 275.00 LSE 1493749 18 April 2023 08:14:44 BST 3404 275.00 LSE 1493747 18 April 2023 08:15:15 BST 5702 274.90 LSE 1494748 18 April 2023 08:18:32 BST 5870 275.50 LSE 1499199 18 April 2023 08:19:50 BST 3643 275.70 LSE 1501113 18 April 2023 08:19:50 BST 714 275.70 LSE 1501109 18 April 2023 08:19:50 BST 990 275.70 LSE 1501105 18 April 2023 08:19:54 BST 5791 275.60 LSE 1501214 18 April 2023 08:20:14 BST 5435 275.50 LSE 1501797 18 April 2023 08:21:12 BST 2723 275.20 LSE 1503050 18 April 2023 08:21:12 BST 1443 275.20 LSE 1503048 18 April 2023 08:21:12 BST 1427 275.20 LSE 1503046 18 April 2023 08:21:12 BST 169 275.20 LSE 1503044 18 April 2023 08:21:12 BST 186 275.20 LSE 1503042 18 April 2023 08:22:18 BST 5533 275.00 LSE 1504636 18 April 2023 08:22:26 BST 5823 274.90 LSE 1504805 18 April 2023 08:22:30 BST 7795 274.80 LSE 1504881 18 April 2023 08:22:33 BST 7938 274.80 LSE 1504962 18 April 2023 08:22:37 BST 5562 274.80 LSE 1505068 18 April 2023 08:23:06 BST 21173 275.00 LSE 1505675 18 April 2023 08:23:14 BST 2408 274.90 LSE 1505834 18 April 2023 08:23:14 BST 1443 274.90 LSE 1505830 18 April 2023 08:23:14 BST 1427 274.90 LSE 1505832 18 April 2023 08:27:10 BST 5741 275.00 LSE 1511557 18 April 2023 08:27:10 BST 5808 275.10 LSE 1511534 18 April 2023 08:32:13 BST 1656 274.90 LSE 1520747 18 April 2023 08:32:13 BST 3313 274.90 LSE 1520745 18 April 2023 08:32:13 BST 4851 274.90 LSE 1520742 18 April 2023 08:33:52 BST 219 274.40 LSE 1523499 18 April 2023 08:33:52 BST 2362 274.40 LSE 1523497 18 April 2023 08:33:52 BST 1427 274.40 LSE 1523495 18 April 2023 08:33:52 BST 1443 274.40 LSE 1523493 18 April 2023 08:45:15 BST 2217 274.70 LSE 1545105 18 April 2023 08:45:15 BST 3343 274.70 LSE 1545103 18 April 2023 08:51:18 BST 2369 275.10 LSE 1555621 18 April 2023 08:51:18 BST 1204 275.10 LSE 1555619 18 April 2023 08:51:18 BST 1204 275.10 LSE 1555617 18 April 2023 08:54:54 BST 360 275.00 LSE 1561822 18 April 2023 08:54:54 BST 4688 275.00 LSE 1561820 18 April 2023 09:08:41 BST 5376 275.30 LSE 1581755 18 April 2023 09:11:11 BST 5005 275.00 LSE 1587721 18 April 2023 09:13:25 BST 1945 274.70 LSE 1590418 18 April 2023 09:13:25 BST 1201 274.70 LSE 1590416 18 April 2023 09:13:25 BST 1337 274.70 LSE 1590414 18 April 2023 09:13:25 BST 142 274.70 LSE 1590412 18 April 2023 09:13:25 BST 339 274.70 LSE 1590410 18 April 2023 09:13:25 BST 1337 274.70 LSE 1590404 18 April 2023 09:13:25 BST 1201 274.70 LSE 1590402 18 April 2023 09:13:25 BST 521 274.70 LSE 1590406 18 April 2023 09:18:25 BST 1409 274.50 LSE 1596295 18 April 2023 09:18:25 BST 3496 274.50 LSE 1596301 18 April 2023 09:20:14 BST 5738 274.50 LSE 1598817 18 April 2023 09:21:52 BST 5489 274.50 LSE 1600729 18 April 2023 09:30:55 BST 1559 274.80 LSE 1611316 18 April 2023 09:30:55 BST 1201 274.80 LSE 1611314 18 April 2023 09:30:55 BST 1204 274.80 LSE 1611312 18 April 2023 09:30:55 BST 834 274.80 LSE 1611310 18 April 2023 09:31:26 BST 2019 274.60 LSE 1611988 18 April 2023 09:33:22 BST 194 274.90 LSE 1614693 18 April 2023 09:33:22 BST 1500 274.90 LSE 1614691 18 April 2023 09:33:22 BST 3875 274.90 LSE 1614689 18 April 2023 09:37:47 BST 622 275.10 LSE 1620569 18 April 2023 09:37:47 BST 1592 275.10 LSE 1620567 18 April 2023 09:37:47 BST 1965 275.10 LSE 1620565 18 April 2023 09:37:47 BST 1532 275.10 LSE 1620563 18 April 2023 09:40:49 BST 1114 275.20 LSE 1624941 18 April 2023 09:40:49 BST 3925 275.20 LSE 1624939 18 April 2023 09:43:02 BST 5610 275.50 LSE 1628504 18 April 2023 09:43:35 BST 1700 275.30 LSE 1629414 18 April 2023 09:43:35 BST 1200 275.30 LSE 1629416 18 April 2023 09:43:35 BST 1101 275.30 LSE 1629418 18 April 2023 09:47:20 BST 5776 274.90 LSE 1634353 18 April 2023 09:57:02 BST 5333 275.10 LSE 1646675 18 April 2023 09:59:58 BST 5421 274.80 LSE 1650515 18 April 2023 10:02:05 BST 5827 274.80 LSE 1653578 18 April 2023 10:05:10 BST 1190 274.70 LSE 1658027 18 April 2023 10:05:10 BST 1470 274.70 LSE 1658025 18 April 2023 10:05:10 BST 1592 274.70 LSE 1658023 18 April 2023 10:05:10 BST 2168 274.70 LSE 1658021 18 April 2023 10:05:47 BST 6021 274.70 LSE 1658671 18 April 2023 10:08:01 BST 4842 274.80 LSE 1661090 18 April 2023 10:08:01 BST 811 274.80 LSE 1661088 18 April 2023 10:08:01 BST 1565 274.80 LSE 1661086 18 April 2023 10:10:11 BST 3000 274.90 LSE 1663538 18 April 2023 10:10:11 BST 1288 274.90 LSE 1663542 18 April 2023 10:10:11 BST 1592 274.90 LSE 1663540 18 April 2023 10:11:25 BST 4733 274.90 LSE 1664830 18 April 2023 10:12:13 BST 1991 274.90 LSE 1665676 18 April 2023 10:12:13 BST 1838 274.90 LSE 1665674 18 April 2023 10:12:13 BST 2007 274.90 LSE 1665678 18 April 2023 10:12:13 BST 4356 274.90 LSE 1665664 18 April 2023 10:12:13 BST 482 274.90 LSE 1665662 18 April 2023 10:12:15 BST 1991 274.80 LSE 1665725 18 April 2023 10:12:15 BST 1097 274.80 LSE 1665729 18 April 2023 10:12:15 BST 1838 274.80 LSE 1665727 18 April 2023 10:13:11 BST 313 274.90 LSE 1666642 18 April 2023 10:13:11 BST 936 274.90 LSE 1666640 18 April 2023 10:13:11 BST 2185 274.90 LSE 1666638 18 April 2023 10:13:11 BST 2435 274.90 LSE 1666636 18 April 2023 10:13:35 BST 1838 275.00 LSE 1667057 18 April 2023 10:13:35 BST 1991 275.00 LSE 1667055 18 April 2023 10:16:21 BST 1143 274.90 LSE 1669832 18 April 2023 10:16:21 BST 2102 274.90 LSE 1669830 18 April 2023 10:16:21 BST 1491 274.90 LSE 1669828 18 April 2023 10:16:21 BST 822 274.90 LSE 1669826 18 April 2023 10:16:21 BST 458 274.90 LSE 1669824 18 April 2023 10:16:25 BST 2494 274.90 LSE 1669910 18 April 2023 10:16:25 BST 287 274.90 LSE 1669908 18 April 2023 10:16:28 BST 4930 274.80 LSE 1669953 18 April 2023 10:16:28 BST 503 274.80 LSE 1669951 18 April 2023 10:16:54 BST 1119 274.80 LSE 1670445 18 April 2023 10:16:54 BST 1357 274.80 LSE 1670443 18 April 2023 10:16:54 BST 2303 274.80 LSE 1670441 18 April 2023 10:17:51 BST 5272 274.90 LSE 1671513 18 April 2023 10:20:31 BST 2421 275.60 LSE 1674666 18 April 2023 10:20:31 BST 1046 275.60 LSE 1674664 18 April 2023 10:20:31 BST 2878 275.60 LSE 1674662 18 April 2023 10:20:31 BST 3118 275.60 LSE 1674660 18 April 2023 10:20:31 BST 636 275.60 LSE 1674658 18 April 2023 10:20:31 BST 2510 275.60 LSE 1674656 18 April 2023 10:27:21 BST 5137 275.00 LSE 1682124 18 April 2023 10:38:20 BST 2718 275.10 LSE 1695938 18 April 2023 10:38:20 BST 3000 275.10 LSE 1695936 18 April 2023 10:38:20 BST 970 275.10 LSE 1695940 18 April 2023 10:38:20 BST 1164 275.10 LSE 1695942 18 April 2023 10:38:20 BST 970 275.10 LSE 1695932 18 April 2023 10:38:20 BST 2718 275.10 LSE 1695930 18 April 2023 10:38:20 BST 1164 275.10 LSE 1695934 18 April 2023 10:38:50 BST 3118 275.10 LSE 1696506 18 April 2023 10:38:50 BST 1300 275.10 LSE 1696504 18 April 2023 10:38:50 BST 2878 275.10 LSE 1696502 18 April 2023 10:38:57 BST 2077 275.00 LSE 1696607 18 April 2023 10:38:57 BST 2878 275.00 LSE 1696605 18 April 2023 10:38:57 BST 1300 275.00 LSE 1696603 18 April 2023 10:43:15 BST 1996 275.00 LSE 1702075 18 April 2023 10:45:21 BST 5786 275.00 LSE 1704460 18 April 2023 10:46:36 BST 4562 274.80 LSE 1706079 18 April 2023 10:48:44 BST 5485 275.00 LSE 1708692 18 April 2023 10:49:36 BST 1193 275.20 LSE 1709911 18 April 2023 10:49:36 BST 5207 275.20 LSE 1709909 18 April 2023 10:49:36 BST 1990 275.20 LSE 1709907 18 April 2023 10:52:10 BST 2410 275.10 LSE 1713281 18 April 2023 10:57:45 BST 5598 275.20 LSE 1719840 18 April 2023 10:59:36 BST 2153 275.10 LSE 1721868 18 April 2023 10:59:36 BST 4029 275.10 LSE 1721866 18 April 2023 11:01:40 BST 1144 274.90 LSE 1723314 18 April 2023 11:01:40 BST 3927 274.90 LSE 1723312 18 April 2023 11:04:35 BST 5573 275.00 LSE 1724974 18 April 2023 11:05:36 BST 775 275.10 LSE 1725557 18 April 2023 11:05:36 BST 3000 275.10 LSE 1725555 18 April 2023 11:09:35 BST 720 275.10 LSE 1728325 18 April 2023 11:09:35 BST 2696 275.10 LSE 1728323 18 April 2023 11:09:35 BST 1400 275.10 LSE 1728321 18 April 2023 11:11:38 BST 637 274.90 LSE 1729581 18 April 2023 11:11:38 BST 4743 274.90 LSE 1729579 18 April 2023 11:15:34 BST 5718 275.00 LSE 1731553 18 April 2023 11:19:50 BST 5647 274.80 LSE 1734392 18 April 2023 11:19:50 BST 25 274.80 LSE 1734390 18 April 2023 11:33:33 BST 4658 275.10 LSE 1742265 18 April 2023 11:33:33 BST 647 275.10 LSE 1742263 18 April 2023 11:35:02 BST 1879 275.10 LSE 1743203 18 April 2023 11:35:02 BST 1300 275.10 LSE 1743201 18 April 2023 11:35:02 BST 2186 275.10 LSE 1743199 18 April 2023 11:50:10 BST 5162 274.90 LSE 1751987 18 April 2023 11:54:43 BST 5223 275.00 LSE 1754860 18 April 2023 12:00:00 BST 3404 274.80 LSE 1758497 18 April 2023 12:00:00 BST 1553 274.80 LSE 1758495 18 April 2023 12:01:20 BST 2191 274.80 LSE 1759656 18 April 2023 12:03:07 BST 2334 274.80 LSE 1760708 18 April 2023 12:03:07 BST 2800 274.80 LSE 1760706 18 April 2023 12:23:15 BST 4919 274.50 LSE 1771979 18 April 2023 12:32:31 BST 5736 274.20 LSE 1777895 18 April 2023 12:36:42 BST 5818 274.00 LSE 1780791 18 April 2023 12:45:27 BST 7727 273.90 LSE 1786312 18 April 2023 12:45:27 BST 2368 274.00 LSE 1786304 18 April 2023 12:45:27 BST 855 274.00 LSE 1786302 18 April 2023 12:45:27 BST 683 274.00 LSE 1786300 18 April 2023 12:45:27 BST 2067 274.00 LSE 1786298 18 April 2023 12:45:27 BST 2000 274.00 LSE 1786294 18 April 2023 12:45:27 BST 1330 274.00 LSE 1786296 18 April 2023 12:45:27 BST 5237 274.00 LSE 1786290 18 April 2023 12:49:47 BST 1860 273.90 LSE 1789720 18 April 2023 12:49:47 BST 5032 273.90 LSE 1789690 18 April 2023 12:53:20 BST 5063 274.00 LSE 1791649 18 April 2023 12:56:09 BST 5294 273.90 LSE 1793317 18 April 2023 13:03:44 BST 5898 273.90 LSE 1798040 18 April 2023 13:17:47 BST 5049 273.90 LSE 1807405 18 April 2023 13:23:44 BST 941 273.90 LSE 1811709 18 April 2023 13:23:44 BST 3934 273.90 LSE 1811707 18 April 2023 13:31:54 BST 1986 273.70 LSE 1818384 18 April 2023 13:33:30 BST 2858 273.70 LSE 1819912 18 April 2023 13:37:32 BST 4962 273.80 LSE 1823189 18 April 2023 13:38:42 BST 109 274.00 LSE 1824306 18 April 2023 13:38:42 BST 1442 274.00 LSE 1824302 18 April 2023 13:38:42 BST 1463 274.00 LSE 1824304 18 April 2023 13:38:42 BST 2416 274.00 LSE 1824308 18 April 2023 13:38:42 BST 1239 274.00 LSE 1824310 18 April 2023 13:39:53 BST 793 274.10 LSE 1825425 18 April 2023 13:39:53 BST 1221 274.10 LSE 1825423 18 April 2023 13:39:53 BST 1463 274.10 LSE 1825421 18 April 2023 13:39:53 BST 1442 274.10 LSE 1825419 18 April 2023 13:39:53 BST 695 274.10 LSE 1825417 18 April 2023 13:39:53 BST 561 274.10 LSE 1825427 18 April 2023 13:39:53 BST 1887 274.10 LSE 1825415 18 April 2023 13:45:43 BST 790 274.40 LSE 1829660 18 April 2023 13:45:43 BST 1442 274.40 LSE 1829658 18 April 2023 13:45:43 BST 1463 274.40 LSE 1829656 18 April 2023 13:45:43 BST 1298 274.40 LSE 1829654 18 April 2023 13:45:43 BST 600 274.40 LSE 1829652 18 April 2023 13:45:43 BST 168 274.40 LSE 1829650 18 April 2023 13:49:54 BST 5410 274.30 LSE 1833267 18 April 2023 13:49:58 BST 1988 274.20 LSE 1833352 18 April 2023 13:49:58 BST 3740 274.20 LSE 1833356 18 April 2023 13:56:04 BST 5016 274.50 LSE 1838524 18 April 2023 13:56:34 BST 110 274.50 LSE 1839018 18 April 2023 13:56:34 BST 1442 274.50 LSE 1839012 18 April 2023 13:56:34 BST 1463 274.50 LSE 1839010 18 April 2023 13:56:34 BST 2184 274.50 LSE 1839016 18 April 2023 13:56:34 BST 2096 274.50 LSE 1839014 18 April 2023 13:56:34 BST 1151 274.50 LSE 1839006 18 April 2023 13:56:34 BST 1316 274.50 LSE 1839008 18 April 2023 14:00:03 BST 663 274.50 LSE 1842426 18 April 2023 14:00:03 BST 5014 274.50 LSE 1842424 18 April 2023 14:03:03 BST 4961 274.30 LSE 1845233 18 April 2023 14:06:11 BST 5106 274.00 LSE 1848488 18 April 2023 14:06:35 BST 5962 273.70 LSE 1849219 18 April 2023 14:06:58 BST 5835 273.60 LSE 1849987 18 April 2023 14:07:14 BST 5725 273.50 LSE 1850397 18 April 2023 14:12:30 BST 5272 273.90 LSE 1856057 18 April 2023 14:14:47 BST 5443 273.70 LSE 1858358 18 April 2023 14:16:05 BST 868 273.90 LSE 1859545 18 April 2023 14:16:05 BST 1442 273.90 LSE 1859543 18 April 2023 14:16:05 BST 1500 273.90 LSE 1859541 18 April 2023 14:19:27 BST 51 274.10 LSE 1863285 18 April 2023 14:19:27 BST 2375 274.10 LSE 1863283 18 April 2023 14:19:27 BST 2706 274.10 LSE 1863275 18 April 2023 14:22:55 BST 2093 274.10 LSE 1867136 18 April 2023 14:22:55 BST 3398 274.10 LSE 1867138 18 April 2023 14:28:54 BST 5370 274.40 LSE 1873476 18 April 2023 14:28:54 BST 1312 274.50 LSE 1873464 18 April 2023 14:28:54 BST 1442 274.50 LSE 1873462 18 April 2023 14:28:54 BST 1463 274.50 LSE 1873460 18 April 2023 14:28:54 BST 656 274.50 LSE 1873458 18 April 2023 14:28:54 BST 468 274.50 LSE 1873456 18 April 2023 14:30:04 BST 5227 274.30 LSE 1877260 18 April 2023 14:30:25 BST 5729 274.30 LSE 1878628 18 April 2023 14:31:05 BST 5041 274.20 LSE 1880368 18 April 2023 14:32:46 BST 1442 274.10 LSE 1883910 18 April 2023 14:32:46 BST 1463 274.10 LSE 1883908 18 April 2023 14:32:46 BST 811 274.10 LSE 1883906 18 April 2023 14:32:53 BST 5686 274.00 LSE 1884166 18 April 2023 14:35:30 BST 1932 274.10 LSE 1889000 18 April 2023 14:35:30 BST 3268 274.10 LSE 1888998 18 April 2023 14:37:05 BST 160 274.00 LSE 1891995 18 April 2023 14:37:05 BST 1442 274.00 LSE 1891993 18 April 2023 14:37:05 BST 1573 274.00 LSE 1891991 18 April 2023 14:37:05 BST 2161 274.00 LSE 1891989 18 April 2023 14:37:05 BST 4882 274.00 LSE 1891983 18 April 2023 14:38:58 BST 1463 274.30 LSE 1895226 18 April 2023 14:38:58 BST 1442 274.30 LSE 1895224 18 April 2023 14:38:58 BST 1553 274.30 LSE 1895228 18 April 2023 14:38:58 BST 811 274.30 LSE 1895230 18 April 2023 14:39:40 BST 5237 274.20 LSE 1896408 18 April 2023 14:42:14 BST 1463 274.50 LSE 1900298 18 April 2023 14:42:14 BST 738 274.50 LSE 1900294 18 April 2023 14:42:14 BST 537 274.50 LSE 1900296 18 April 2023 14:42:14 BST 411 274.50 LSE 1900302 18 April 2023 14:42:14 BST 1442 274.50 LSE 1900300 18 April 2023 14:42:14 BST 1581 274.50 LSE 1900304 18 April 2023 14:42:14 BST 1517 274.50 LSE 1900306 18 April 2023 14:46:11 BST 4804 274.40 LSE 1906589 18 April 2023 14:47:56 BST 5564 274.30 LSE 1909412 18 April 2023 14:49:55 BST 2151 274.20 LSE 1913140 18 April 2023 14:52:33 BST 1480 274.10 LSE 1918243 18 April 2023 14:52:33 BST 1442 274.10 LSE 1918241 18 April 2023 14:52:33 BST 163 274.10 LSE 1918239 18 April 2023 14:53:15 BST 1463 274.10 LSE 1919555 18 April 2023 14:53:15 BST 1442 274.10 LSE 1919557 18 April 2023 14:53:15 BST 1700 274.10 LSE 1919551 18 April 2023 14:53:15 BST 1566 274.10 LSE 1919553 18 April 2023 14:54:41 BST 5548 274.20 LSE 1921958 18 April 2023 14:58:09 BST 5792 274.20 LSE 1927804 18 April 2023 14:58:37 BST 5006 274.10 LSE 1928750 18 April 2023 14:59:45 BST 3210 274.10 LSE 1930754 18 April 2023 14:59:45 BST 708 274.10 LSE 1930752 18 April 2023 14:59:45 BST 512 274.10 LSE 1930750 18 April 2023 15:00:24 BST 210 274.10 LSE 1933102 18 April 2023 15:00:24 BST 1486 274.10 LSE 1933100 18 April 2023 15:00:24 BST 1844 274.10 LSE 1933098 18 April 2023 15:00:24 BST 686 274.10 LSE 1933096 18 April 2023 15:00:24 BST 1093 274.10 LSE 1933094 18 April 2023 15:00:24 BST 1355 274.10 LSE 1933092 18 April 2023 15:00:24 BST 1358 274.10 LSE 1933090 18 April 2023 15:00:24 BST 1372 274.10 LSE 1933088 18 April 2023 15:01:29 BST 779 274.10 LSE 1935387 18 April 2023 15:01:29 BST 4518 274.10 LSE 1935385 18 April 2023 15:01:29 BST 57 274.10 LSE 1935389 18 April 2023 15:02:23 BST 1762 274.20 LSE 1937135 18 April 2023 15:02:23 BST 4071 274.20 LSE 1937133 18 April 2023 15:03:05 BST 1517 274.10 LSE 1938551 18 April 2023 15:03:05 BST 1500 274.10 LSE 1938549 18 April 2023 15:03:05 BST 3476 274.10 LSE 1938547 18 April 2023 15:04:27 BST 5729 273.90 LSE 1941225 18 April 2023 15:06:44 BST 5593 274.00 LSE 1945704 18 April 2023 15:06:45 BST 1700 274.00 LSE 1945836 18 April 2023 15:06:45 BST 1577 274.00 LSE 1945834 18 April 2023 15:08:03 BST 557 274.00 LSE 1948222 18 April 2023 15:08:03 BST 1695 274.00 LSE 1948220 18 April 2023 15:08:03 BST 1372 274.00 LSE 1948218 18 April 2023 15:08:03 BST 2305 274.00 LSE 1948216 18 April 2023 15:09:14 BST 1529 274.10 LSE 1950410 18 April 2023 15:09:14 BST 1695 274.10 LSE 1950408 18 April 2023 15:09:14 BST 1584 274.10 LSE 1950406 18 April 2023 15:09:33 BST 2678 274.10 LSE 1950922 18 April 2023 15:09:33 BST 1719 274.10 LSE 1950920 18 April 2023 15:09:33 BST 1695 274.10 LSE 1950918 18 April 2023 15:09:33 BST 1695 274.10 LSE 1950916 18 April 2023 15:09:33 BST 1719 274.10 LSE 1950914 18 April 2023 15:09:33 BST 2423 274.10 LSE 1950912 18 April 2023 15:09:33 BST 1474 274.10 LSE 1950910 18 April 2023 15:10:43 BST 83 274.00 LSE 1953795 18 April 2023 15:10:43 BST 1300 274.00 LSE 1953793 18 April 2023 15:10:43 BST 1719 274.00 LSE 1953791 18 April 2023 15:10:43 BST 1695 274.00 LSE 1953789 18 April 2023 15:11:25 BST 1557 273.90 LSE 1955126 18 April 2023 15:11:25 BST 1719 273.90 LSE 1955124 18 April 2023 15:11:25 BST 1540 273.90 LSE 1955122 18 April 2023 15:14:21 BST 5792 273.90 LSE 1960192 18 April 2023 15:14:29 BST 1675 273.80 LSE 1960415 18 April 2023 15:14:29 BST 1719 273.80 LSE 1960413 18 April 2023 15:14:29 BST 1700 273.80 LSE 1960411 18 April 2023 15:16:34 BST 1486 274.10 LSE 1963973 18 April 2023 15:16:34 BST 1580 274.10 LSE 1963971 18 April 2023 15:16:34 BST 1695 274.10 LSE 1963969 18 April 2023 15:16:34 BST 1719 274.10 LSE 1963967 18 April 2023 15:16:34 BST 604 274.10 LSE 1963965 18 April 2023 15:18:10 BST 1719 274.10 LSE 1966570 18 April 2023 15:18:10 BST 4980 274.10 LSE 1966568 18 April 2023 15:18:10 BST 5480 274.10 LSE 1966558 18 April 2023 15:18:54 BST 5224 274.00 LSE 1967837 18 April 2023 15:19:54 BST 1517 274.00 LSE 1969812 18 April 2023 15:19:54 BST 1389 274.00 LSE 1969810 18 April 2023 15:19:54 BST 943 274.00 LSE 1969808 18 April 2023 15:19:54 BST 1695 274.00 LSE 1969806 18 April 2023 15:21:39 BST 1111 274.10 LSE 1973346 18 April 2023 15:21:39 BST 1566 274.10 LSE 1973344 18 April 2023 15:21:39 BST 1695 274.10 LSE 1973342 18 April 2023 15:21:39 BST 1719 274.10 LSE 1973340 18 April 2023 15:21:39 BST 213 274.10 LSE 1973338 18 April 2023 15:21:39 BST 184 274.10 LSE 1973336 18 April 2023 15:21:39 BST 618 274.10 LSE 1973334 18 April 2023 15:22:40 BST 1719 274.00 LSE 1975483 18 April 2023 15:22:40 BST 1695 274.00 LSE 1975481 18 April 2023 15:23:04 BST 1636 274.00 LSE 1976127 18 April 2023 15:23:04 BST 1695 274.00 LSE 1976125 18 April 2023 15:23:04 BST 1661 274.00 LSE 1976123 18 April 2023 15:23:04 BST 613 274.00 LSE 1976121 18 April 2023 15:24:41 BST 974 274.00 LSE 1979945 18 April 2023 15:24:41 BST 797 274.00 LSE 1979943 18 April 2023 15:24:41 BST 1467 274.00 LSE 1979941 18 April 2023 15:24:41 BST 1486 274.00 LSE 1979939 18 April 2023 15:24:41 BST 1719 274.00 LSE 1979937 18 April 2023 15:24:41 BST 675 274.00 LSE 1979933 18 April 2023 15:24:41 BST 1695 274.00 LSE 1979935 18 April 2023 15:25:26 BST 1097 273.90 LSE 1982873 18 April 2023 15:25:26 BST 1220 273.90 LSE 1982826 18 April 2023 15:25:26 BST 1695 273.90 LSE 1982824 18 April 2023 15:25:26 BST 1718 273.90 LSE 1982822 18 April 2023 15:27:23 BST 4883 273.80 LSE 1986678 18 April 2023 15:28:41 BST 5725 273.80 LSE 1989122 18 April 2023 15:30:14 BST 1059 273.90 LSE 1992035 18 April 2023 15:30:14 BST 1719 273.90 LSE 1992033 18 April 2023 15:30:14 BST 1438 273.90 LSE 1992031 18 April 2023 15:30:14 BST 1538 273.90 LSE 1992029 18 April 2023 15:30:14 BST 2587 273.90 LSE 1992027 18 April 2023 15:30:14 BST 1107 273.90 LSE 1992025 18 April 2023 15:30:21 BST 1690 273.80 LSE 1992341 18 April 2023 15:30:21 BST 1719 273.80 LSE 1992339 18 April 2023 15:30:21 BST 2175 273.80 LSE 1992337 18 April 2023 15:30:23 BST 4226 273.70 LSE 1992744 18 April 2023 15:30:23 BST 1522 273.70 LSE 1992742 18 April 2023 15:32:46 BST 2384 273.70 LSE 1996938 18 April 2023 15:32:46 BST 1719 273.70 LSE 1996936 18 April 2023 15:32:46 BST 2723 273.70 LSE 1996922 18 April 2023 15:32:46 BST 3830 273.70 LSE 1996920 18 April 2023 15:33:15 BST 4982 273.80 LSE 1997568 18 April 2023 15:35:39 BST 1566 273.90 LSE 2001530 18 April 2023 15:35:39 BST 1086 273.90 LSE 2001528 18 April 2023 15:35:39 BST 1695 273.90 LSE 2001526 18 April 2023 15:35:39 BST 1719 273.90 LSE 2001524 18 April 2023 15:35:39 BST 748 273.90 LSE 2001522 18 April 2023 15:42:37 BST 806 274.00 LSE 2013206 18 April 2023 15:42:37 BST 2983 274.00 LSE 2013204 18 April 2023 15:42:37 BST 1695 274.00 LSE 2013202 18 April 2023 15:42:37 BST 941 274.00 LSE 2013200 18 April 2023 15:42:37 BST 1719 274.00 LSE 2013198 18 April 2023 15:42:50 BST 4 273.90 LSE 2013435 18 April 2023 15:42:50 BST 990 273.90 LSE 2013437 18 April 2023 15:44:30 BST 5020 274.00 LSE 2016035 18 April 2023 15:46:27 BST 1929 273.90 LSE 2019251 18 April 2023 15:46:27 BST 1719 273.90 LSE 2019243 18 April 2023 15:46:27 BST 1582 273.90 LSE 2019241 18 April 2023 15:46:27 BST 4936 273.90 LSE 2019239 18 April 2023 15:48:09 BST 1088 274.00 LSE 2021915 18 April 2023 15:48:09 BST 2289 274.00 LSE 2021913 18 April 2023 15:48:09 BST 1719 274.00 LSE 2021911 18 April 2023 15:48:09 BST 1695 274.00 LSE 2021909 18 April 2023 15:48:09 BST 795 274.00 LSE 2021907 18 April 2023 15:48:34 BST 4868 274.00 LSE 2022732 18 April 2023 15:49:10 BST 4560 274.10 LSE 2023857 18 April 2023 15:49:10 BST 1985 274.10 LSE 2023859 18 April 2023 15:49:10 BST 1717 274.10 LSE 2023861 18 April 2023 15:49:11 BST 909 274.10 LSE 2023902 18 April 2023 15:49:11 BST 982 274.10 LSE 2023900 18 April 2023 15:49:11 BST 1695 274.10 LSE 2023898 18 April 2023 15:49:11 BST 1537 274.10 LSE 2023896 18 April 2023 15:49:11 BST 897 274.10 LSE 2023894 18 April 2023 15:49:37 BST 1856 274.00 LSE 2024552 18 April 2023 15:49:37 BST 3165 274.00 LSE 2024554 18 April 2023 15:51:00 BST 7318 273.80 LSE 2026839 18 April 2023 15:52:02 BST 2152 273.90 LSE 2028684 18 April 2023 15:52:02 BST 3057 273.90 LSE 2028682 18 April 2023 15:52:02 BST 1516 273.90 LSE 2028680 18 April 2023 15:52:02 BST 2124 273.90 LSE 2028686 18 April 2023 15:52:02 BST 3760 273.90 LSE 2028688 18 April 2023 15:52:02 BST 2135 273.90 LSE 2028690 18 April 2023 15:52:02 BST 829 273.90 LSE 2028678 18 April 2023 15:53:26 BST 1824 273.90 LSE 2030366 18 April 2023 15:53:26 BST 835 273.90 LSE 2030364 18 April 2023 15:53:26 BST 2697 273.90 LSE 2030362 18 April 2023 15:53:26 BST 1487 273.90 LSE 2030360 18 April 2023 15:53:29 BST 5951 273.80 LSE 2030400 18 April 2023 15:54:16 BST 624 273.90 LSE 2031427 18 April 2023 15:54:16 BST 1553 273.90 LSE 2031423 18 April 2023 15:54:16 BST 2697 273.90 LSE 2031425 18 April 2023 15:54:19 BST 2140 273.90 LSE 2031491 18 April 2023 15:54:19 BST 557 273.90 LSE 2031489 18 April 2023 15:54:19 BST 2659 273.90 LSE 2031487 18 April 2023 15:54:19 BST 1931 273.90 LSE 2031485 18 April 2023 15:54:19 BST 2659 273.90 LSE 2031481 18 April 2023 15:54:19 BST 2697 273.90 LSE 2031479 18 April 2023 15:54:19 BST 911 273.90 LSE 2031477 18 April 2023 15:54:19 BST 1465 273.90 LSE 2031475 18 April 2023 15:54:19 BST 1410 273.90 LSE 2031473 18 April 2023 15:55:13 BST 1943 273.80 LSE 2032647 18 April 2023 15:55:13 BST 1538 273.80 LSE 2032645 18 April 2023 15:55:13 BST 2382 273.80 LSE 2032643 18 April 2023 15:58:27 BST 2300 273.80 LSE 2036975 18 April 2023 15:58:27 BST 2697 273.80 LSE 2036979 18 April 2023 15:58:27 BST 1484 273.80 LSE 2036977 18 April 2023 15:58:27 BST 2659 273.80 LSE 2036981 18 April 2023 15:58:27 BST 979 273.80 LSE 2036983 18 April 2023 15:58:27 BST 5022 273.80 LSE 2036965 18 April 2023 15:58:27 BST 800 273.80 LSE 2036957 18 April 2023 15:59:45 BST 1928 273.80 LSE 2038810 18 April 2023 16:00:23 BST 1996 273.90 LSE 2041683 18 April 2023 16:00:23 BST 1032 273.90 LSE 2041681 18 April 2023 16:00:23 BST 1400 273.90 LSE 2041663 18 April 2023 16:00:23 BST 4170 273.90 LSE 2041661 18 April 2023 16:00:23 BST 1592 273.90 LSE 2041659 18 April 2023 16:00:23 BST 2697 273.90 LSE 2041651 18 April 2023 16:00:23 BST 2659 273.90 LSE 2041653 18 April 2023 16:00:23 BST 4400 273.90 LSE 2041655 18 April 2023 16:00:23 BST 2273 273.90 LSE 2041657 18 April 2023 16:00:23 BST 92473 273.90 LSE 2041647 18 April 2023 16:00:24 BST 960 273.90 LSE 2041705 18 April 2023 16:00:24 BST 1701 273.90 LSE 2041703 18 April 2023 16:00:35 BST 4091 273.90 LSE 2042138 18 April 2023 16:00:35 BST 1400 273.90 LSE 2042136 18 April 2023 16:00:35 BST 1586 273.90 LSE 2042134 18 April 2023 16:01:39 BST 2659 274.00 LSE 2044297 18 April 2023 16:01:39 BST 1297 274.00 LSE 2044295 18 April 2023 16:02:27 BST 1400 274.00 LSE 2045571 18 April 2023 16:02:27 BST 3100 274.00 LSE 2045569 18 April 2023 16:02:27 BST 5343 274.00 LSE 2045561 18 April 2023 16:02:34 BST 476 274.00 LSE 2045974 18 April 2023 16:02:34 BST 8100 274.00 LSE 2045966 18 April 2023 16:02:34 BST 1600 274.00 LSE 2045968 18 April 2023 16:02:34 BST 2659 274.00 LSE 2045970 18 April 2023 16:02:34 BST 2697 274.00 LSE 2045972 18 April 2023 16:02:45 BST 2464 274.00 LSE 2046245 18 April 2023 16:02:45 BST 2697 274.00 LSE 2046243 18 April 2023 16:02:45 BST 741 274.00 LSE 2046241 18 April 2023 16:03:45 BST 1712 274.00 LSE 2047733 18 April 2023 16:03:45 BST 2659 274.00 LSE 2047731 18 April 2023 16:03:45 BST 2697 274.00 LSE 2047729 18 April 2023 16:03:45 BST 1400 274.00 LSE 2047727 18 April 2023 16:03:45 BST 3414 274.00 LSE 2047725 18 April 2023 16:04:45 BST 1974 274.00 LSE 2049749 18 April 2023 16:04:45 BST 1664 274.00 LSE 2049747 18 April 2023 16:04:45 BST 3327 274.00 LSE 2049745 18 April 2023 16:04:45 BST 2697 274.00 LSE 2049743 18 April 2023 16:04:45 BST 1091 274.00 LSE 2049741 18 April 2023 16:04:45 BST 1400 274.00 LSE 2049739 18 April 2023 16:04:45 BST 1624 274.00 LSE 2049737 18 April 2023 16:04:45 BST 572 274.00 LSE 2049735 18 April 2023 16:07:04 BST 5730 274.00 LSE 2054104 18 April 2023 16:08:46 BST 4161 274.00 LSE 2057258 18 April 2023 16:08:46 BST 4161 274.00 LSE 2057236 18 April 2023 16:08:46 BST 3373 274.00 LSE 2057234 18 April 2023 16:08:46 BST 1579 274.00 LSE 2057238 18 April 2023 16:08:46 BST 2974 274.00 LSE 2057232 18 April 2023 16:08:46 BST 2190 274.00 LSE 2057230 18 April 2023 16:08:46 BST 7834 274.00 LSE 2057202 18 April 2023 16:08:46 BST 4950 274.00 LSE 2057206 18 April 2023 16:09:45 BST 3079 274.10 LSE 2059218 18 April 2023 16:09:45 BST 3218 274.10 LSE 2059216 18 April 2023 16:09:45 BST 4693 274.10 LSE 2059214 18 April 2023 16:09:45 BST 590 274.10 LSE 2059212 18 April 2023 16:09:45 BST 5952 274.10 LSE 2059210 18 April 2023 16:11:49 BST 927 274.10 LSE 2063441 18 April 2023 16:11:49 BST 1694 274.10 LSE 2063437 18 April 2023 16:11:49 BST 3000 274.10 LSE 2063435 18 April 2023 16:11:49 BST 4161 274.10 LSE 2063433 18 April 2023 16:11:49 BST 3000 274.10 LSE 2063431 18 April 2023 16:11:49 BST 4218 274.10 LSE 2063429 18 April 2023 16:11:49 BST 4398 274.10 LSE 2063427 18 April 2023 16:11:49 BST 1739 274.10 LSE 2063439 18 April 2023 16:14:57 BST 5469 274.00 LSE 2068834 18 April 2023 16:14:57 BST 1300 274.00 LSE 2068832 18 April 2023 16:14:57 BST 4850 274.00 LSE 2068823 18 April 2023 16:16:53 BST 2588 274.10 LSE 2072967 18 April 2023 16:16:53 BST 3000 274.10 LSE 2072965 18 April 2023 16:19:35 BST 1453 274.00 LSE 2078442 18 April 2023 16:19:35 BST 4161 274.00 LSE 2078440 18 April 2023 16:19:35 BST 4940 274.00 LSE 2078406 18 April 2023 16:22:55 BST 5375 273.90 LSE 2085009 18 April 2023 16:22:56 BST 2725 273.90 LSE 2085034 18 April 2023 16:22:56 BST 4161 273.90 LSE 2085032 18 April 2023 16:26:39 BST 14658 273.90 LSE 2091275 18 April 2023 16:26:39 BST 3164 273.90 LSE 2091273 18 April 2023 16:26:39 BST 790 273.90 LSE 2091269 18 April 2023 16:26:39 BST 1398 273.90 LSE 2091267 18 April 2023 16:26:49 BST 1804 274.00 LSE 2091621 18 April 2023 16:26:49 BST 1288 274.00 LSE 2091619 18 April 2023 16:26:49 BST 1389 274.00 LSE 2091617 18 April 2023 16:26:49 BST 1094 274.00 LSE 2091615 18 April 2023 16:26:49 BST 1054 274.00 LSE 2091613 18 April 2023 16:26:49 BST 115 274.00 LSE 2091611 18 April 2023 16:26:49 BST 8 274.00 LSE 2091609 18 April 2023 16:26:49 BST 9092 274.00 LSE 2091607 18 April 2023 16:26:49 BST 190 274.00 LSE 2091605 18 April 2023 16:26:56 BST 5088 274.10 LSE 2091844 18 April 2023 16:26:56 BST 5202 274.10 LSE 2091842 18 April 2023 16:26:56 BST 5276 274.00 LSE 2091840 18 April 2023 16:26:56 BST 5202 274.00 LSE 2091838 18 April 2023 16:26:56 BST 5966 274.00 LSE 2091836 18 April 2023 16:26:56 BST 5162 274.00 LSE 2091834 18 April 2023 16:26:56 BST 1491 274.00 LSE 2091832 18 April 2023 16:26:56 BST 3564 274.00 LSE 2091830 18 April 2023 16:26:56 BST 4161 274.10 LSE 2091810 18 April 2023 16:26:56 BST 1491 274.10 LSE 2091814 18 April 2023 16:26:56 BST 279 274.10 LSE 2091816 18 April 2023 16:26:56 BST 3184 274.10 LSE 2091812 18 April 2023 16:26:56 BST 1297 274.10 LSE 2091804 18 April 2023 16:26:56 BST 4218 274.10 LSE 2091808 18 April 2023 16:26:56 BST 7821 274.10 LSE 2091806 18 April 2023 16:27:08 BST 1549 274.00 LSE 2092266 18 April 2023 16:27:08 BST 3233 274.00 LSE 2092264 18 April 2023 16:27:08 BST 1590 274.00 LSE 2092262 18 April 2023 16:27:08 BST 1491 274.00 LSE 2092260 18 April 2023 16:27:08 BST 1511 274.00 LSE 2092258 18 April 2023 16:27:20 BST 3670 274.00 LSE 2092625 18 April 2023 16:27:20 BST 3239 274.00 LSE 2092623 18 April 2023 16:27:20 BST 1491 274.00 LSE 2092621 18 April 2023 16:27:32 BST 1346 274.00 LSE 2092942 18 April 2023 16:27:32 BST 5276 274.00 LSE 2092940 18 April 2023 16:27:32 BST 1532 274.00 LSE 2092938 18 April 2023 16:27:44 BST 2904 274.00 LSE 2093184 18 April 2023 16:27:44 BST 5202 274.00 LSE 2093182 18 April 2023 16:27:44 BST 145 274.00 LSE 2093180 18 April 2023 16:28:32 BST 2682 274.10 LSE 2094622 18 April 2023 16:28:32 BST 1872 274.10 LSE 2094618 18 April 2023 16:28:32 BST 1560 274.10 LSE 2094620 18 April 2023 16:28:32 BST 3000 274.10 LSE 2094616 18 April 2023 16:28:32 BST 3000 274.10 LSE 2094612 18 April 2023 16:28:32 BST 1491 274.10 LSE 2094614 18 April 2023 16:28:32 BST 1560 274.10 LSE 2094610 18 April 2023 16:28:32 BST 557 274.10 LSE 2094608 18 April 2023 16:28:32 BST 1315 274.10 LSE 2094606 18 April 2023 16:28:32 BST 3000 274.10 LSE 2094604 18 April 2023 16:28:32 BST 1872 274.10 LSE 2094594 18 April 2023 16:28:32 BST 1491 274.10 LSE 2094590 18 April 2023 16:28:32 BST 3000 274.10 LSE 2094592 18 April 2023 16:28:32 BST 2136 274.10 LSE 2094586 18 April 2023 16:28:32 BST 1560 274.10 LSE 2094596 18 April 2023 16:28:32 BST 3238 274.10 LSE 2094598 18 April 2023 16:28:32 BST 3000 274.10 LSE 2094600 18 April 2023 16:28:32 BST 1491 274.10 LSE 2094602 18 April 2023 16:28:32 BST 3000 274.10 LSE 2094588 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKFBQABKDDQD