AI Terminal
PROCESSING_QUERY...
Spectris PLC
Transaction in Own Shares • Apr 17, 2023
4698_rns_2023-04-17_3c142e3f-f5c3-4194-a325-b4443b2cec28.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 3299W
Spectris PLC
17 April 2023
14 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 14 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
| Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
| Aggregate number of shares purchased | 5,863 | 0 | 0 |
| Lowest price paid per share | 3,740.00p | 0.00p | 0.00p |
| Highest price paid per share | 3,800.00p | 0.00p | 0.00p |
| Average price paid per share | 3,785.97p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,727,587 ordinary shares of 5p each in issue (excluding 4,300,010 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 14-Apr-23 | 08:35:16 | 3 | 3,740.00 | XLON | 0XL8100000000000DDOUSG |
| 14-Apr-23 | 08:35:16 | 3 | 3,740.00 | XLON | 0XL8400000000000DDOV72 |
| 14-Apr-23 | 08:35:16 | 3 | 3,740.00 | XLON | 0XL8700000000000DDOV0L |
| 14-Apr-23 | 08:35:16 | 3 | 3,740.00 | XLON | 0XL8700000000000DDOV0M |
| 14-Apr-23 | 08:35:16 | 3 | 3,740.00 | XLON | 0XL8A00000000000DDOUP2 |
| 14-Apr-23 | 08:35:16 | 23 | 3,740.00 | XLON | 0XL8A00000000000DDOUP1 |
| 14-Apr-23 | 08:35:50 | 1 | 3,741.00 | XLON | 0XL8A00000000000DDOUQQ |
| 14-Apr-23 | 08:35:50 | 4 | 3,741.00 | XLON | 0XL8100000000000DDOUU2 |
| 14-Apr-23 | 08:35:50 | 4 | 3,741.00 | XLON | 0XL8400000000000DDOV90 |
| 14-Apr-23 | 08:35:50 | 4 | 3,741.00 | XLON | 0XL8700000000000DDOV2E |
| 14-Apr-23 | 08:35:50 | 4 | 3,741.00 | XLON | 0XL8700000000000DDOV2F |
| 14-Apr-23 | 08:35:50 | 16 | 3,741.00 | XLON | 0XL8A00000000000DDOUQR |
| 14-Apr-23 | 08:37:00 | 3 | 3,745.00 | XLON | 0XL8700000000000DDOV6J |
| 14-Apr-23 | 08:37:00 | 29 | 3,745.00 | XLON | 0XL8A00000000000DDOUVC |
| 14-Apr-23 | 08:41:07 | 2 | 3,746.00 | XLON | 0XL8A00000000000DDOVFM |
| 14-Apr-23 | 08:43:09 | 2 | 3,744.00 | XLON | 0XL8100000000000DDOVL5 |
| 14-Apr-23 | 08:43:09 | 3 | 3,743.00 | XLON | 0XL8700000000000DDOVQ4 |
| 14-Apr-23 | 08:50:43 | 3 | 3,750.00 | XLON | 0XL8400000000000DDP0QA |
| 14-Apr-23 | 09:03:20 | 2 | 3,755.00 | XLON | 0XL8700000000000DDP14O |
| 14-Apr-23 | 09:03:20 | 2 | 3,755.00 | XLON | 0XL8A00000000000DDP173 |
| 14-Apr-23 | 09:03:20 | 3 | 3,755.00 | XLON | 0XL8100000000000DDP18C |
| 14-Apr-23 | 09:03:20 | 14 | 3,755.00 | XLON | 0XL8A00000000000DDP174 |
| 14-Apr-23 | 09:06:07 | 3 | 3,758.00 | XLON | 0XL8100000000000DDP1H5 |
| 14-Apr-23 | 09:06:07 | 3 | 3,758.00 | XLON | 0XL8700000000000DDP1CH |
| 14-Apr-23 | 09:06:07 | 3 | 3,758.00 | XLON | 0XL8A00000000000DDP1FE |
| 14-Apr-23 | 09:06:07 | 4 | 3,758.00 | XLON | 0XL8400000000000DDP20N |
| 14-Apr-23 | 09:06:07 | 21 | 3,758.00 | XLON | 0XL8A00000000000DDP1FD |
| 14-Apr-23 | 09:06:22 | 2 | 3,757.00 | XLON | 0XL8A00000000000DDP1FT |
| 14-Apr-23 | 09:06:22 | 25 | 3,757.00 | XLON | 0XL8A00000000000DDP1FS |
| 14-Apr-23 | 09:12:02 | 3 | 3,755.00 | XLON | 0XL8A00000000000DDP21S |
| 14-Apr-23 | 09:37:57 | 2 | 3,764.00 | XLON | 0XL8700000000000DDP3HH |
| 14-Apr-23 | 09:37:57 | 4 | 3,764.00 | XLON | 0XL8100000000000DDP4E7 |
| 14-Apr-23 | 09:37:57 | 4 | 3,764.00 | XLON | 0XL8400000000000DDP4N4 |
| 14-Apr-23 | 09:37:57 | 4 | 3,764.00 | XLON | 0XL8A00000000000DDP4D0 |
| 14-Apr-23 | 09:37:57 | 14 | 3,763.00 | XLON | 0XL8A00000000000DDP4D1 |
| 14-Apr-23 | 09:37:57 | 14 | 3,764.00 | XLON | 0XL8A00000000000DDP4CV |
| 14-Apr-23 | 09:43:50 | 2 | 3,762.00 | XLON | 0XL8100000000000DDP4SH |
| 14-Apr-23 | 09:43:50 | 3 | 3,761.00 | XLON | 0XL8400000000000DDP549 |
| 14-Apr-23 | 09:48:49 | 2 | 3,763.00 | XLON | 0XL8700000000000DDP4A7 |
| 14-Apr-23 | 09:48:49 | 2 | 3,763.00 | XLON | 0XL8A00000000000DDP59H |
| 14-Apr-23 | 09:52:42 | 2 | 3,767.00 | XLON | 0XL8100000000000DDP5P0 |
| 14-Apr-23 | 09:52:42 | 2 | 3,767.00 | XLON | 0XL8700000000000DDP4JH |
| 14-Apr-23 | 09:52:42 | 3 | 3,767.00 | XLON | 0XL8400000000000DDP5QD |
| 14-Apr-23 | 09:52:42 | 4 | 3,767.00 | XLON | 0XL8A00000000000DDP5J0 |
| 14-Apr-23 | 09:52:42 | 13 | 3,767.00 | XLON | 0XL8A00000000000DDP5J1 |
| 14-Apr-23 | 09:56:24 | 2 | 3,774.00 | XLON | 0XL8100000000000DDP66S |
| 14-Apr-23 | 09:56:24 | 2 | 3,774.00 | XLON | 0XL8700000000000DDP4RA |
| 14-Apr-23 | 09:56:24 | 3 | 3,774.00 | XLON | 0XL8400000000000DDP654 |
| 14-Apr-23 | 09:56:24 | 3 | 3,776.00 | XLON | 0XL8A00000000000DDP5T6 |
| 14-Apr-23 | 09:56:24 | 25 | 3,774.00 | XLON | 0XL8A00000000000DDP5TB |
| 14-Apr-23 | 10:03:34 | 2 | 3,769.00 | XLON | 0XL8700000000000DDP59K |
| 14-Apr-23 | 10:03:34 | 4 | 3,769.00 | XLON | 0XL8100000000000DDP6OE |
| 14-Apr-23 | 10:03:34 | 21 | 3,770.00 | XLON | 0XL8A00000000000DDP6F1 |
| 14-Apr-23 | 10:03:35 | 3 | 3,768.00 | XLON | 0XL8700000000000DDP59M |
| 14-Apr-23 | 10:03:35 | 11 | 3,768.00 | XLON | 0XL8A00000000000DDP6F5 |
| 14-Apr-23 | 10:03:35 | 21 | 3,768.00 | XLON | 0XL8A00000000000DDP6F6 |
| 14-Apr-23 | 10:14:26 | 2 | 3,774.00 | XLON | 0XL8700000000000DDP61N |
| 14-Apr-23 | 10:14:26 | 4 | 3,774.00 | XLON | 0XL8100000000000DDP80O |
| 14-Apr-23 | 10:14:26 | 4 | 3,774.00 | XLON | 0XL8400000000000DDP7GH |
| 14-Apr-23 | 10:14:26 | 4 | 3,774.00 | XLON | 0XL8A00000000000DDP7BK |
| 14-Apr-23 | 10:15:06 | 4 | 3,774.00 | XLON | 0XL8700000000000DDP62S |
| 14-Apr-23 | 10:15:06 | 5 | 3,774.00 | XLON | 0XL8A00000000000DDP7E1 |
| 14-Apr-23 | 10:15:06 | 12 | 3,774.00 | XLON | 0XL8A00000000000DDP7E3 |
| 14-Apr-23 | 10:15:08 | 18 | 3,771.00 | XLON | 0XL8A00000000000DDP7EE |
| 14-Apr-23 | 10:18:28 | 2 | 3,771.00 | XLON | 0XL8100000000000DDP8BK |
| 14-Apr-23 | 10:18:28 | 2 | 3,771.00 | XLON | 0XL8400000000000DDP7TM |
| 14-Apr-23 | 10:18:28 | 2 | 3,771.00 | XLON | 0XL8A00000000000DDP7LM |
| 14-Apr-23 | 10:18:28 | 6 | 3,770.00 | XLON | 0XL8A00000000000DDP7LO |
| 14-Apr-23 | 10:18:28 | 10 | 3,770.00 | XLON | 0XL8A00000000000DDP7LN |
| 14-Apr-23 | 10:18:29 | 2 | 3,769.00 | XLON | 0XL8700000000000DDP698 |
| 14-Apr-23 | 10:30:02 | 2 | 3,773.00 | XLON | 0XL8100000000000DDP92U |
| 14-Apr-23 | 10:30:02 | 2 | 3,774.00 | XLON | 0XL8A00000000000DDP8HF |
| 14-Apr-23 | 10:30:02 | 3 | 3,773.00 | XLON | 0XL8400000000000DDP8S1 |
| 14-Apr-23 | 10:30:02 | 3 | 3,773.00 | XLON | 0XL8700000000000DDP6VQ |
| 14-Apr-23 | 10:30:02 | 13 | 3,774.00 | XLON | 0XL8A00000000000DDP8HH |
| 14-Apr-23 | 10:30:02 | 19 | 3,774.00 | XLON | 0XL8A00000000000DDP8HG |
| 14-Apr-23 | 10:30:40 | 2 | 3,773.00 | XLON | 0XL8100000000000DDP94P |
| 14-Apr-23 | 10:30:40 | 2 | 3,773.00 | XLON | 0XL8700000000000DDP710 |
| 14-Apr-23 | 10:30:40 | 2 | 3,773.00 | XLON | 0XL8A00000000000DDP8J2 |
| 14-Apr-23 | 10:30:40 | 24 | 3,773.00 | XLON | 0XL8A00000000000DDP8J3 |
| 14-Apr-23 | 10:30:41 | 2 | 3,772.00 | XLON | 0XL8400000000000DDP8TK |
| 14-Apr-23 | 10:30:41 | 2 | 3,772.00 | XLON | 0XL8700000000000DDP712 |
| 14-Apr-23 | 10:31:23 | 2 | 3,771.00 | XLON | 0XL8100000000000DDP960 |
| 14-Apr-23 | 10:31:23 | 36 | 3,771.00 | XLON | 0XL8A00000000000DDP8KS |
| 14-Apr-23 | 10:36:58 | 2 | 3,772.00 | XLON | 0XL8100000000000DDP9G0 |
| 14-Apr-23 | 10:36:58 | 2 | 3,772.00 | XLON | 0XL8400000000000DDP9DC |
| 14-Apr-23 | 10:41:15 | 2 | 3,774.00 | XLON | 0XL8400000000000DDP9P9 |
| 14-Apr-23 | 10:41:15 | 3 | 3,774.00 | XLON | 0XL8A00000000000DDP99Q |
| 14-Apr-23 | 10:41:21 | 2 | 3,772.00 | XLON | 0XL8100000000000DDP9PN |
| 14-Apr-23 | 10:41:21 | 4 | 3,772.00 | XLON | 0XL8400000000000DDP9PD |
| 14-Apr-23 | 10:42:11 | 21 | 3,771.00 | XLON | 0XL8A00000000000DDP9BM |
| 14-Apr-23 | 10:44:11 | 2 | 3,774.00 | XLON | 0XL8700000000000DDP7V6 |
| 14-Apr-23 | 10:44:11 | 2 | 3,774.00 | XLON | 0XL8A00000000000DDP9GS |
| 14-Apr-23 | 10:44:11 | 20 | 3,774.00 | XLON | 0XL8A00000000000DDP9GR |
| 14-Apr-23 | 11:00:40 | 2 | 3,776.00 | XLON | 0XL8100000000000DDPB81 |
| 14-Apr-23 | 11:00:40 | 2 | 3,776.00 | XLON | 0XL8A00000000000DDPAQS |
| 14-Apr-23 | 11:00:40 | 3 | 3,775.00 | XLON | 0XL8400000000000DDPBGA |
| 14-Apr-23 | 11:00:40 | 3 | 3,776.00 | XLON | 0XL8400000000000DDPBG9 |
| 14-Apr-23 | 11:00:40 | 3 | 3,776.00 | XLON | 0XL8700000000000DDP9A1 |
| 14-Apr-23 | 11:00:40 | 24 | 3,776.00 | XLON | 0XL8A00000000000DDPAQU |
| 14-Apr-23 | 11:00:40 | 25 | 3,775.00 | XLON | 0XL8A00000000000DDPAQV |
| 14-Apr-23 | 11:08:09 | 3 | 3,776.00 | XLON | 0XL8700000000000DDP9MC |
| 14-Apr-23 | 11:08:09 | 4 | 3,775.00 | XLON | 0XL8100000000000DDPBLL |
| 14-Apr-23 | 11:08:09 | 19 | 3,775.00 | XLON | 0XL8A00000000000DDPB8D |
| 14-Apr-23 | 11:08:24 | 2 | 3,774.00 | XLON | 0XL8100000000000DDPBMI |
| 14-Apr-23 | 11:08:24 | 2 | 3,774.00 | XLON | 0XL8400000000000DDPBVO |
| 14-Apr-23 | 11:08:24 | 2 | 3,774.00 | XLON | 0XL8700000000000DDP9N7 |
| 14-Apr-23 | 11:08:24 | 2 | 3,774.00 | XLON | 0XL8A00000000000DDPB96 |
| 14-Apr-23 | 11:08:24 | 18 | 3,774.00 | XLON | 0XL8A00000000000DDPB97 |
| 14-Apr-23 | 11:22:44 | 3 | 3,773.00 | XLON | 0XL8100000000000DDPCFH |
| 14-Apr-23 | 11:29:01 | 2 | 3,775.00 | XLON | 0XL8400000000000DDPD77 |
| 14-Apr-23 | 11:29:01 | 3 | 3,775.00 | XLON | 0XL8100000000000DDPCP4 |
| 14-Apr-23 | 11:29:01 | 3 | 3,775.00 | XLON | 0XL8400000000000DDPD79 |
| 14-Apr-23 | 11:29:01 | 3 | 3,775.00 | XLON | 0XL8700000000000DDPAO1 |
| 14-Apr-23 | 11:29:01 | 6 | 3,775.00 | XLON | 0XL8700000000000DDPAO0 |
| 14-Apr-23 | 11:29:01 | 8 | 3,775.00 | XLON | 0XL8A00000000000DDPCDD |
| 14-Apr-23 | 11:29:01 | 15 | 3,776.00 | XLON | 0XL8A00000000000DDPCDC |
| 14-Apr-23 | 11:31:13 | 29 | 3,777.00 | XLON | 0XL8A00000000000DDPCHV |
| 14-Apr-23 | 11:32:23 | 2 | 3,775.00 | XLON | 0XL8400000000000DDPDEN |
| 14-Apr-23 | 11:32:23 | 3 | 3,775.00 | XLON | 0XL8700000000000DDPATV |
| 14-Apr-23 | 11:32:23 | 4 | 3,775.00 | XLON | 0XL8100000000000DDPCVR |
| 14-Apr-23 | 11:32:23 | 4 | 3,775.00 | XLON | 0XL8A00000000000DDPCKF |
| 14-Apr-23 | 11:44:49 | 5 | 3,779.00 | XLON | 0XL8700000000000DDPBGT |
| 14-Apr-23 | 11:44:49 | 6 | 3,779.00 | XLON | 0XL8A00000000000DDPDAN |
| 14-Apr-23 | 11:44:49 | 47 | 3,779.00 | XLON | 0XL8A00000000000DDPDAO |
| 14-Apr-23 | 11:50:29 | 5 | 3,781.00 | XLON | 0XL8400000000000DDPELM |
| 14-Apr-23 | 11:50:29 | 5 | 3,781.00 | XLON | 0XL8700000000000DDPBTM |
| 14-Apr-23 | 11:50:29 | 7 | 3,781.00 | XLON | 0XL8100000000000DDPDUP |
| 14-Apr-23 | 11:50:29 | 50 | 3,781.00 | XLON | 0XL8A00000000000DDPDNF |
| 14-Apr-23 | 11:52:02 | 2 | 3,777.00 | XLON | 0XL8700000000000DDPC0T |
| 14-Apr-23 | 11:52:02 | 3 | 3,776.00 | XLON | 0XL8400000000000DDPEPF |
| 14-Apr-23 | 11:52:02 | 3 | 3,777.00 | XLON | 0XL8100000000000DDPE2H |
| 14-Apr-23 | 11:52:02 | 3 | 3,778.00 | XLON | 0XL8700000000000DDPC0R |
| 14-Apr-23 | 11:52:02 | 3 | 3,778.00 | XLON | 0XL8A00000000000DDPDRP |
| 14-Apr-23 | 11:52:02 | 4 | 3,778.00 | XLON | 0XL8400000000000DDPEP5 |
| 14-Apr-23 | 11:52:02 | 5 | 3,777.00 | XLON | 0XL8A00000000000DDPDRS |
| 14-Apr-23 | 11:52:02 | 6 | 3,777.00 | XLON | 0XL8100000000000DDPE2A |
| 14-Apr-23 | 11:52:02 | 39 | 3,776.00 | XLON | 0XL8A00000000000DDPDS6 |
| 14-Apr-23 | 11:52:02 | 40 | 3,778.00 | XLON | 0XL8A00000000000DDPDRQ |
| 14-Apr-23 | 11:54:46 | 5 | 3,775.00 | XLON | 0XL8400000000000DDPEUO |
| 14-Apr-23 | 11:54:46 | 5 | 3,775.00 | XLON | 0XL8700000000000DDPC5Q |
| 14-Apr-23 | 11:54:46 | 6 | 3,775.00 | XLON | 0XL8A00000000000DDPE27 |
| 14-Apr-23 | 11:54:46 | 7 | 3,775.00 | XLON | 0XL8100000000000DDPE75 |
| 14-Apr-23 | 11:54:46 | 25 | 3,775.00 | XLON | 0XL8A00000000000DDPE28 |
| 14-Apr-23 | 11:55:45 | 28 | 3,779.00 | XLON | 0XL8A00000000000DDPE4J |
| 14-Apr-23 | 11:55:46 | 3 | 3,778.00 | XLON | 0XL8100000000000DDPE9R |
| 14-Apr-23 | 11:55:46 | 3 | 3,778.00 | XLON | 0XL8400000000000DDPF17 |
| 14-Apr-23 | 11:55:46 | 3 | 3,778.00 | XLON | 0XL8700000000000DDPC7N |
| 14-Apr-23 | 11:55:46 | 4 | 3,778.00 | XLON | 0XL8A00000000000DDPE4L |
| 14-Apr-23 | 11:55:46 | 15 | 3,778.00 | XLON | 0XL8A00000000000DDPE4M |
| 14-Apr-23 | 11:56:32 | 2 | 3,778.00 | XLON | 0XL8400000000000DDPF2O |
| 14-Apr-23 | 11:56:32 | 2 | 3,778.00 | XLON | 0XL8700000000000DDPC9C |
| 14-Apr-23 | 11:56:32 | 2 | 3,778.00 | XLON | 0XL8A00000000000DDPE68 |
| 14-Apr-23 | 12:17:35 | 2 | 3,778.00 | XLON | 0XL8400000000000DDPGL0 |
| 14-Apr-23 | 12:17:35 | 2 | 3,778.00 | XLON | 0XL8700000000000DDPDF3 |
| 14-Apr-23 | 12:17:35 | 2 | 3,778.00 | XLON | 0XL8A00000000000DDPFRB |
| 14-Apr-23 | 12:17:35 | 3 | 3,778.00 | XLON | 0XL8100000000000DDPFM2 |
| 14-Apr-23 | 12:17:35 | 20 | 3,778.00 | XLON | 0XL8A00000000000DDPFRD |
| 14-Apr-23 | 12:17:35 | 21 | 3,777.00 | XLON | 0XL8A00000000000DDPFRC |
| 14-Apr-23 | 12:19:37 | 2 | 3,777.00 | XLON | 0XL8A00000000000DDPG0M |
| 14-Apr-23 | 12:20:15 | 4 | 3,776.00 | XLON | 0XL8100000000000DDPFS7 |
| 14-Apr-23 | 12:20:15 | 29 | 3,776.00 | XLON | 0XL8A00000000000DDPG2F |
| 14-Apr-23 | 12:46:47 | 2 | 3,778.00 | XLON | 0XL8100000000000DDPHIR |
| 14-Apr-23 | 12:46:47 | 4 | 3,778.00 | XLON | 0XL8A00000000000DDPHVN |
| 14-Apr-23 | 12:46:47 | 5 | 3,778.00 | XLON | 0XL8400000000000DDPIR3 |
| 14-Apr-23 | 12:46:47 | 5 | 3,778.00 | XLON | 0XL8700000000000DDPF7S |
| 14-Apr-23 | 12:46:47 | 60 | 3,778.00 | XLON | 0XL8A00000000000DDPHVO |
| 14-Apr-23 | 12:47:12 | 6 | 3,778.00 | XLON | 0XL8A00000000000DDPI0Q |
| 14-Apr-23 | 12:47:12 | 31 | 3,778.00 | XLON | 0XL8A00000000000DDPI0R |
| 14-Apr-23 | 12:53:46 | 5 | 3,785.00 | XLON | 0XL8700000000000DDPFQO |
| 14-Apr-23 | 12:53:46 | 6 | 3,785.00 | XLON | 0XL8A00000000000DDPIIK |
| 14-Apr-23 | 12:53:46 | 7 | 3,785.00 | XLON | 0XL8100000000000DDPI60 |
| 14-Apr-23 | 12:53:46 | 8 | 3,785.00 | XLON | 0XL8400000000000DDPJEV |
| 14-Apr-23 | 12:53:46 | 41 | 3,785.00 | XLON | 0XL8A00000000000DDPIIM |
| 14-Apr-23 | 12:54:58 | 4 | 3,784.00 | XLON | 0XL8400000000000DDPJIA |
| 14-Apr-23 | 12:54:58 | 5 | 3,784.00 | XLON | 0XL8100000000000DDPI9G |
| 14-Apr-23 | 12:54:58 | 7 | 3,784.00 | XLON | 0XL8700000000000DDPFU1 |
| 14-Apr-23 | 12:54:58 | 27 | 3,784.00 | XLON | 0XL8A00000000000DDPILO |
| 14-Apr-23 | 13:03:10 | 2 | 3,786.00 | XLON | 0XL8100000000000DDPJ21 |
| 14-Apr-23 | 13:03:10 | 3 | 3,786.00 | XLON | 0XL8400000000000DDPKAB |
| 14-Apr-23 | 13:03:10 | 3 | 3,786.00 | XLON | 0XL8A00000000000DDPJIU |
| 14-Apr-23 | 13:03:10 | 14 | 3,786.00 | XLON | 0XL8A00000000000DDPJIV |
| 14-Apr-23 | 13:03:10 | 19 | 3,787.00 | XLON | 0XL8A00000000000DDPJIR |
| 14-Apr-23 | 13:04:06 | 5 | 3,784.00 | XLON | 0XL8100000000000DDPJ4L |
| 14-Apr-23 | 13:04:06 | 5 | 3,784.00 | XLON | 0XL8400000000000DDPKCP |
| 14-Apr-23 | 13:04:06 | 6 | 3,784.00 | XLON | 0XL8700000000000DDPGQD |
| 14-Apr-23 | 13:04:06 | 19 | 3,784.00 | XLON | 0XL8A00000000000DDPJMD |
| 14-Apr-23 | 13:05:41 | 3 | 3,784.00 | XLON | 0XL8100000000000DDPJ8C |
| 14-Apr-23 | 13:05:41 | 3 | 3,784.00 | XLON | 0XL8400000000000DDPKH0 |
| 14-Apr-23 | 13:06:34 | 2 | 3,783.00 | XLON | 0XL8700000000000DDPH1H |
| 14-Apr-23 | 13:06:34 | 6 | 3,783.00 | XLON | 0XL8A00000000000DDPJUP |
| 14-Apr-23 | 13:06:34 | 28 | 3,783.00 | XLON | 0XL8A00000000000DDPJUQ |
| 14-Apr-23 | 13:06:44 | 4 | 3,783.00 | XLON | 0XL8A00000000000DDPJVG |
| 14-Apr-23 | 13:09:58 | 23 | 3,782.00 | XLON | 0XL8A00000000000DDPK7I |
| 14-Apr-23 | 13:22:09 | 10 | 3,783.00 | XLON | 0XL8700000000000DDPIEK |
| 14-Apr-23 | 13:26:15 | 5 | 3,782.00 | XLON | 0XL8A00000000000DDPLQU |
| 14-Apr-23 | 13:26:15 | 6 | 3,782.00 | XLON | 0XL8100000000000DDPL4D |
| 14-Apr-23 | 13:26:15 | 9 | 3,782.00 | XLON | 0XL8400000000000DDPMBF |
| 14-Apr-23 | 13:26:15 | 38 | 3,782.00 | XLON | 0XL8A00000000000DDPLQV |
| 14-Apr-23 | 13:26:19 | 8 | 3,781.00 | XLON | 0XL8100000000000DDPL4L |
| 14-Apr-23 | 13:26:19 | 8 | 3,781.00 | XLON | 0XL8400000000000DDPMBM |
| 14-Apr-23 | 13:26:19 | 9 | 3,781.00 | XLON | 0XL8700000000000DDPIPD |
| 14-Apr-23 | 13:26:19 | 24 | 3,781.00 | XLON | 0XL8A00000000000DDPLRC |
| 14-Apr-23 | 13:26:40 | 2 | 3,780.00 | XLON | 0XL8700000000000DDPIQF |
| 14-Apr-23 | 13:26:40 | 4 | 3,780.00 | XLON | 0XL8100000000000DDPL5K |
| 14-Apr-23 | 13:26:40 | 4 | 3,780.00 | XLON | 0XL8A00000000000DDPLS9 |
| 14-Apr-23 | 13:26:40 | 39 | 3,780.00 | XLON | 0XL8A00000000000DDPLSA |
| 14-Apr-23 | 13:31:01 | 6 | 3,781.00 | XLON | 0XL8100000000000DDPLOL |
| 14-Apr-23 | 13:31:02 | 3 | 3,780.00 | XLON | 0XL8100000000000DDPLOP |
| 14-Apr-23 | 13:31:02 | 5 | 3,780.00 | XLON | 0XL8400000000000DDPMVJ |
| 14-Apr-23 | 13:31:02 | 5 | 3,780.00 | XLON | 0XL8700000000000DDPJER |
| 14-Apr-23 | 13:31:02 | 6 | 3,780.00 | XLON | 0XL8A00000000000DDPMJB |
| 14-Apr-23 | 13:31:02 | 8 | 3,780.00 | XLON | 0XL8A00000000000DDPMJA |
| 14-Apr-23 | 13:31:02 | 39 | 3,780.00 | XLON | 0XL8A00000000000DDPMJ9 |
| 14-Apr-23 | 13:31:12 | 2 | 3,779.00 | XLON | 0XL8100000000000DDPLQD |
| 14-Apr-23 | 13:31:12 | 3 | 3,778.00 | XLON | 0XL8400000000000DDPN1J |
| 14-Apr-23 | 13:31:12 | 3 | 3,779.00 | XLON | 0XL8700000000000DDPJGH |
| 14-Apr-23 | 13:31:12 | 5 | 3,778.00 | XLON | 0XL8700000000000DDPJGI |
| 14-Apr-23 | 13:31:12 | 7 | 3,779.00 | XLON | 0XL8A00000000000DDPMLI |
| 14-Apr-23 | 13:31:12 | 15 | 3,778.00 | XLON | 0XL8A00000000000DDPMLJ |
| 14-Apr-23 | 13:31:12 | 17 | 3,779.00 | XLON | 0XL8A00000000000DDPMLH |
| 14-Apr-23 | 13:32:15 | 2 | 3,779.00 | XLON | 0XL8100000000000DDPM14 |
| 14-Apr-23 | 13:32:15 | 33 | 3,779.00 | XLON | 0XL8A00000000000DDPMUD |
| 14-Apr-23 | 13:34:03 | 3 | 3,777.00 | XLON | 0XL8400000000000DDPNHB |
| 14-Apr-23 | 13:34:03 | 3 | 3,777.00 | XLON | 0XL8700000000000DDPK03 |
| 14-Apr-23 | 13:34:03 | 4 | 3,777.00 | XLON | 0XL8700000000000DDPK04 |
| 14-Apr-23 | 13:34:03 | 4 | 3,777.00 | XLON | 0XL8A00000000000DDPN8R |
| 14-Apr-23 | 13:34:03 | 47 | 3,777.00 | XLON | 0XL8A00000000000DDPN8S |
| 14-Apr-23 | 13:34:59 | 3 | 3,776.00 | XLON | 0XL8100000000000DDPMFM |
| 14-Apr-23 | 13:34:59 | 3 | 3,776.00 | XLON | 0XL8400000000000DDPNL2 |
| 14-Apr-23 | 13:34:59 | 4 | 3,776.00 | XLON | 0XL8A00000000000DDPNDN |
| 14-Apr-23 | 13:34:59 | 5 | 3,775.00 | XLON | 0XL8100000000000DDPMFN |
| 14-Apr-23 | 13:34:59 | 17 | 3,776.00 | XLON | 0XL8A00000000000DDPNDM |
| 14-Apr-23 | 13:34:59 | 20 | 3,775.00 | XLON | 0XL8A00000000000DDPNDO |
| 14-Apr-23 | 13:35:00 | 2 | 3,775.00 | XLON | 0XL8A00000000000DDPNDV |
| 14-Apr-23 | 13:37:04 | 3 | 3,774.00 | XLON | 0XL8100000000000DDPMPF |
| 14-Apr-23 | 13:37:04 | 4 | 3,774.00 | XLON | 0XL8400000000000DDPNUH |
| 14-Apr-23 | 13:37:04 | 4 | 3,774.00 | XLON | 0XL8700000000000DDPKCS |
| 14-Apr-23 | 13:37:04 | 4 | 3,774.00 | XLON | 0XL8A00000000000DDPNN3 |
| 14-Apr-23 | 13:37:04 | 15 | 3,774.00 | XLON | 0XL8A00000000000DDPNN2 |
| 14-Apr-23 | 13:44:53 | 3 | 3,776.00 | XLON | 0XL8100000000000DDPNMF |
| 14-Apr-23 | 13:44:53 | 4 | 3,776.00 | XLON | 0XL8A00000000000DDPOHA |
| 14-Apr-23 | 13:44:53 | 6 | 3,776.00 | XLON | 0XL8700000000000DDPL7E |
| 14-Apr-23 | 13:44:53 | 20 | 3,776.00 | XLON | 0XL8A00000000000DDPOH9 |
| 14-Apr-23 | 13:52:01 | 76 | 3,779.00 | XLON | 0XL8A00000000000DDPPD9 |
| 14-Apr-23 | 13:56:28 | 6 | 3,777.00 | XLON | 0XL8A00000000000DDPQ0U |
| 14-Apr-23 | 13:56:28 | 8 | 3,777.00 | XLON | 0XL8700000000000DDPMPS |
| 14-Apr-23 | 13:56:28 | 45 | 3,777.00 | XLON | 0XL8A00000000000DDPQ0V |
| 14-Apr-23 | 14:00:08 | 3 | 3,778.00 | XLON | 0XL8700000000000DDPN8D |
| 14-Apr-23 | 14:00:08 | 12 | 3,778.00 | XLON | 0XL8400000000000DDPQMO |
| 14-Apr-23 | 14:01:46 | 5 | 3,776.00 | XLON | 0XL8700000000000DDPNEQ |
| 14-Apr-23 | 14:01:46 | 8 | 3,776.00 | XLON | 0XL8400000000000DDPQSC |
| 14-Apr-23 | 14:01:46 | 8 | 3,776.00 | XLON | 0XL8A00000000000DDPQII |
| 14-Apr-23 | 14:01:46 | 9 | 3,776.00 | XLON | 0XL8100000000000DDPQ0L |
| 14-Apr-23 | 14:01:46 | 18 | 3,775.00 | XLON | 0XL8A00000000000DDPQIL |
| 14-Apr-23 | 14:01:46 | 33 | 3,776.00 | XLON | 0XL8A00000000000DDPQIH |
| 14-Apr-23 | 14:06:54 | 5 | 3,782.00 | XLON | 0XL8400000000000DDPREI |
| 14-Apr-23 | 14:06:54 | 7 | 3,782.00 | XLON | 0XL8100000000000DDPQKT |
| 14-Apr-23 | 14:06:54 | 7 | 3,782.00 | XLON | 0XL8A00000000000DDPR5Q |
| 14-Apr-23 | 14:06:54 | 36 | 3,782.00 | XLON | 0XL8A00000000000DDPR5P |
| 14-Apr-23 | 14:06:55 | 6 | 3,781.00 | XLON | 0XL8700000000000DDPO2C |
| 14-Apr-23 | 14:06:55 | 27 | 3,781.00 | XLON | 0XL8A00000000000DDPR60 |
| 14-Apr-23 | 14:10:00 | 5 | 3,786.00 | XLON | 0XL8100000000000DDPR0G |
| 14-Apr-23 | 14:10:00 | 5 | 3,786.00 | XLON | 0XL8A00000000000DDPRI1 |
| 14-Apr-23 | 14:10:00 | 6 | 3,786.00 | XLON | 0XL8400000000000DDPRPC |
| 14-Apr-23 | 14:10:00 | 31 | 3,786.00 | XLON | 0XL8A00000000000DDPRI0 |
| 14-Apr-23 | 14:16:11 | 4 | 3,784.00 | XLON | 0XL8400000000000DDPSFN |
| 14-Apr-23 | 14:16:11 | 4 | 3,784.00 | XLON | 0XL8700000000000DDPP1E |
| 14-Apr-23 | 14:16:11 | 5 | 3,784.00 | XLON | 0XL8100000000000DDPRLR |
| 14-Apr-23 | 14:16:11 | 6 | 3,784.00 | XLON | 0XL8A00000000000DDPS7O |
| 14-Apr-23 | 14:16:11 | 44 | 3,784.00 | XLON | 0XL8A00000000000DDPS7P |
| 14-Apr-23 | 14:18:10 | 5 | 3,784.00 | XLON | 0XL8A00000000000DDPSEI |
| 14-Apr-23 | 14:18:10 | 7 | 3,784.00 | XLON | 0XL8700000000000DDPP8S |
| 14-Apr-23 | 14:18:10 | 14 | 3,784.00 | XLON | 0XL8A00000000000DDPSEH |
| 14-Apr-23 | 14:26:57 | 9 | 3,789.00 | XLON | 0XL8400000000000DDPTM9 |
| 14-Apr-23 | 14:26:57 | 11 | 3,789.00 | XLON | 0XL8100000000000DDPT0S |
| 14-Apr-23 | 14:27:18 | 6 | 3,788.00 | XLON | 0XL8400000000000DDPTNG |
| 14-Apr-23 | 14:27:18 | 8 | 3,788.00 | XLON | 0XL8100000000000DDPT2I |
| 14-Apr-23 | 14:27:18 | 9 | 3,788.00 | XLON | 0XL8A00000000000DDPTHG |
| 14-Apr-23 | 14:27:18 | 39 | 3,788.00 | XLON | 0XL8A00000000000DDPTHH |
| 14-Apr-23 | 14:27:18 | 55 | 3,787.00 | XLON | 0XL8A00000000000DDPTHI |
| 14-Apr-23 | 14:29:38 | 2 | 3,786.00 | XLON | 0XL8A00000000000DDPTS7 |
| 14-Apr-23 | 14:31:14 | 9 | 3,785.00 | XLON | 0XL8400000000000DDPUD1 |
| 14-Apr-23 | 14:31:14 | 10 | 3,785.00 | XLON | 0XL8100000000000DDPTP4 |
| 14-Apr-23 | 14:31:14 | 61 | 3,785.00 | XLON | 0XL8A00000000000DDPUAV |
| 14-Apr-23 | 14:35:47 | 5 | 3,786.00 | XLON | 0XL8400000000000DDPV83 |
| 14-Apr-23 | 14:40:05 | 4 | 3,790.00 | XLON | 0XL8400000000000DDQ00Q |
| 14-Apr-23 | 14:40:05 | 6 | 3,790.00 | XLON | 0XL8100000000000DDPVHC |
| 14-Apr-23 | 14:40:05 | 11 | 3,790.00 | XLON | 0XL8A00000000000DDQ0UO |
| 14-Apr-23 | 14:40:05 | 25 | 3,790.00 | XLON | 0XL8A00000000000DDQ0UP |
| 14-Apr-23 | 14:40:05 | 46 | 3,790.00 | XLON | 0XL8A00000000000DDQ0UQ |
| 14-Apr-23 | 14:41:46 | 4 | 3,788.00 | XLON | 0XL8400000000000DDQ0A4 |
| 14-Apr-23 | 14:41:46 | 25 | 3,788.00 | XLON | 0XL8A00000000000DDQ18O |
| 14-Apr-23 | 14:51:21 | 8 | 3,795.00 | XLON | 0XL8400000000000DDQ21D |
| 14-Apr-23 | 14:51:21 | 11 | 3,795.00 | XLON | 0XL8100000000000DDQ1NL |
| 14-Apr-23 | 14:51:21 | 13 | 3,795.00 | XLON | 0XL8A00000000000DDQ2V4 |
| 14-Apr-23 | 14:52:16 | 194 | 3,794.00 | XLON | 0XL8A00000000000DDQ350 |
| 14-Apr-23 | 14:52:43 | 8 | 3,799.00 | XLON | 0XL8100000000000DDQ1UL |
| 14-Apr-23 | 14:52:43 | 10 | 3,799.00 | XLON | 0XL8A00000000000DDQ370 |
| 14-Apr-23 | 14:53:33 | 5 | 3,799.00 | XLON | 0XL8A00000000000DDQ3CV |
| 14-Apr-23 | 14:53:33 | 6 | 3,798.00 | XLON | 0XL8400000000000DDQ2HU |
| 14-Apr-23 | 14:53:33 | 6 | 3,799.00 | XLON | 0XL8100000000000DDQ255 |
| 14-Apr-23 | 14:53:33 | 30 | 3,798.00 | XLON | 0XL8A00000000000DDQ3D1 |
| 14-Apr-23 | 14:53:41 | 2 | 3,796.00 | XLON | 0XL8400000000000DDQ2IV |
| 14-Apr-23 | 14:53:41 | 10 | 3,796.00 | XLON | 0XL8A00000000000DDQ3DR |
| 14-Apr-23 | 14:53:41 | 11 | 3,796.00 | XLON | 0XL8100000000000DDQ263 |
| 14-Apr-23 | 14:54:10 | 5 | 3,795.00 | XLON | 0XL8A00000000000DDQ3GO |
| 14-Apr-23 | 14:54:10 | 14 | 3,795.00 | XLON | 0XL8A00000000000DDQ3GM |
| 14-Apr-23 | 14:55:37 | 3 | 3,794.00 | XLON | 0XL8A00000000000DDQ3PC |
| 14-Apr-23 | 14:55:37 | 39 | 3,794.00 | XLON | 0XL8A00000000000DDQ3PD |
| 14-Apr-23 | 14:59:59 | 3 | 3,793.00 | XLON | 0XL8400000000000DDQ3SQ |
| 14-Apr-23 | 14:59:59 | 29 | 3,793.00 | XLON | 0XL8A00000000000DDQ4JV |
| 14-Apr-23 | 15:00:00 | 7 | 3,792.00 | XLON | 0XL8400000000000DDQ3TC |
| 14-Apr-23 | 15:00:00 | 15 | 3,792.00 | XLON | 0XL8A00000000000DDQ4KN |
| 14-Apr-23 | 15:00:27 | 2 | 3,791.00 | XLON | 0XL8400000000000DDQ41A |
| 14-Apr-23 | 15:00:27 | 2 | 3,791.00 | XLON | 0XL8A00000000000DDQ4OU |
| 14-Apr-23 | 15:00:27 | 3 | 3,791.00 | XLON | 0XL8100000000000DDQ3JB |
| 14-Apr-23 | 15:00:27 | 19 | 3,790.00 | XLON | 0XL8A00000000000DDQ4OV |
| 14-Apr-23 | 15:00:49 | 2 | 3,789.00 | XLON | 0XL8400000000000DDQ44F |
| 14-Apr-23 | 15:00:49 | 3 | 3,789.00 | XLON | 0XL8100000000000DDQ3M9 |
| 14-Apr-23 | 15:00:49 | 3 | 3,789.00 | XLON | 0XL8A00000000000DDQ4SR |
| 14-Apr-23 | 15:00:49 | 15 | 3,789.00 | XLON | 0XL8A00000000000DDQ4SS |
| 14-Apr-23 | 15:03:19 | 4 | 3,795.00 | XLON | 0XL8100000000000DDQ489 |
| 14-Apr-23 | 15:07:40 | 2 | 3,794.00 | XLON | 0XL8400000000000DDQ5K0 |
| 14-Apr-23 | 15:07:40 | 3 | 3,794.00 | XLON | 0XL8100000000000DDQ53S |
| 14-Apr-23 | 15:07:40 | 3 | 3,794.00 | XLON | 0XL8A00000000000DDQ6BQ |
| 14-Apr-23 | 15:07:40 | 13 | 3,794.00 | XLON | 0XL8A00000000000DDQ6BP |
| 14-Apr-23 | 15:07:40 | 18 | 3,793.00 | XLON | 0XL8A00000000000DDQ6BR |
| 14-Apr-23 | 15:08:10 | 2 | 3,792.00 | XLON | 0XL8A00000000000DDQ6GL |
| 14-Apr-23 | 15:08:10 | 4 | 3,792.00 | XLON | 0XL8400000000000DDQ5O3 |
| 14-Apr-23 | 15:09:07 | 2 | 3,792.00 | XLON | 0XL8A00000000000DDQ6NP |
| 14-Apr-23 | 15:09:07 | 20 | 3,791.00 | XLON | 0XL8A00000000000DDQ6O3 |
| 14-Apr-23 | 15:11:40 | 2 | 3,791.00 | XLON | 0XL8A00000000000DDQ78M |
| 14-Apr-23 | 15:20:01 | 4 | 3,794.00 | XLON | 0XL8100000000000DDQ7CL |
| 14-Apr-23 | 15:20:01 | 4 | 3,794.00 | XLON | 0XL8A00000000000DDQ90C |
| 14-Apr-23 | 15:20:01 | 5 | 3,794.00 | XLON | 0XL8400000000000DDQ7RE |
| 14-Apr-23 | 15:20:01 | 54 | 3,794.00 | XLON | 0XL8A00000000000DDQ90B |
| 14-Apr-23 | 15:20:28 | 13 | 3,794.00 | XLON | 0XL8A00000000000DDQ942 |
| 14-Apr-23 | 15:20:37 | 6 | 3,794.00 | XLON | 0XL8100000000000DDQ7G0 |
| 14-Apr-23 | 15:20:37 | 43 | 3,794.00 | XLON | 0XL8A00000000000DDQ954 |
| 14-Apr-23 | 15:21:29 | 4 | 3,793.00 | XLON | 0XL8A00000000000DDQ9AD |
| 14-Apr-23 | 15:21:29 | 7 | 3,793.00 | XLON | 0XL8400000000000DDQ834 |
| 14-Apr-23 | 15:21:29 | 23 | 3,792.00 | XLON | 0XL8A00000000000DDQ9AE |
| 14-Apr-23 | 15:22:05 | 3 | 3,791.00 | XLON | 0XL8A00000000000DDQ9DJ |
| 14-Apr-23 | 15:23:42 | 2 | 3,790.00 | XLON | 0XL8400000000000DDQ8FB |
| 14-Apr-23 | 15:23:42 | 3 | 3,790.00 | XLON | 0XL8100000000000DDQ7V2 |
| 14-Apr-23 | 15:23:42 | 57 | 3,790.00 | XLON | 0XL8A00000000000DDQ9LJ |
| 14-Apr-23 | 15:26:22 | 34 | 3,792.00 | XLON | 0XL8A00000000000DDQA65 |
| 14-Apr-23 | 15:28:04 | 36 | 3,793.00 | XLON | 0XL8A00000000000DDQAFC |
| 14-Apr-23 | 15:32:13 | 8 | 3,798.00 | XLON | 0XL8A00000000000DDQB5C |
| 14-Apr-23 | 15:32:13 | 9 | 3,798.00 | XLON | 0XL8100000000000DDQ9BS |
| 14-Apr-23 | 15:32:13 | 9 | 3,798.00 | XLON | 0XL8400000000000DDQ9U5 |
| 14-Apr-23 | 15:32:32 | 35 | 3,796.00 | XLON | 0XL8A00000000000DDQB8H |
| 14-Apr-23 | 15:40:49 | 9 | 3,799.00 | XLON | 0XL8100000000000DDQART |
| 14-Apr-23 | 15:40:49 | 9 | 3,799.00 | XLON | 0XL8A00000000000DDQCK6 |
| 14-Apr-23 | 15:40:49 | 10 | 3,799.00 | XLON | 0XL8400000000000DDQBJQ |
| 14-Apr-23 | 15:40:49 | 58 | 3,799.00 | XLON | 0XL8A00000000000DDQCK5 |
| 14-Apr-23 | 15:42:10 | 10 | 3,795.00 | XLON | 0XL8400000000000DDQBRU |
| 14-Apr-23 | 15:42:10 | 12 | 3,795.00 | XLON | 0XL8100000000000DDQB3H |
| 14-Apr-23 | 15:42:10 | 12 | 3,795.00 | XLON | 0XL8A00000000000DDQCR5 |
| 14-Apr-23 | 15:42:10 | 13 | 3,796.00 | XLON | 0XL8A00000000000DDQCR4 |
| 14-Apr-23 | 15:42:46 | 3 | 3,794.00 | XLON | 0XL8A00000000000DDQCUT |
| 14-Apr-23 | 15:42:46 | 6 | 3,794.00 | XLON | 0XL8100000000000DDQB7D |
| 14-Apr-23 | 15:42:46 | 9 | 3,794.00 | XLON | 0XL8A00000000000DDQCUR |
| 14-Apr-23 | 15:42:46 | 48 | 3,794.00 | XLON | 0XL8A00000000000DDQCUS |
| 14-Apr-23 | 15:42:47 | 5 | 3,793.00 | XLON | 0XL8A00000000000DDQCUV |
| 14-Apr-23 | 15:42:47 | 8 | 3,793.00 | XLON | 0XL8400000000000DDQBUV |
| 14-Apr-23 | 15:42:47 | 30 | 3,793.00 | XLON | 0XL8A00000000000DDQCUU |
| 14-Apr-23 | 15:46:58 | 4 | 3,795.00 | XLON | 0XL8100000000000DDQBU3 |
| 14-Apr-23 | 15:47:35 | 4 | 3,796.00 | XLON | 0XL8100000000000DDQC1S |
| 14-Apr-23 | 15:47:35 | 4 | 3,796.00 | XLON | 0XL8A00000000000DDQDOL |
| 14-Apr-23 | 15:47:35 | 6 | 3,796.00 | XLON | 0XL8400000000000DDQCND |
| 14-Apr-23 | 15:49:25 | 3 | 3,796.00 | XLON | 0XL8400000000000DDQD32 |
| 14-Apr-23 | 15:49:25 | 3 | 3,796.00 | XLON | 0XL8A00000000000DDQE4N |
| 14-Apr-23 | 15:49:25 | 27 | 3,796.00 | XLON | 0XL8A00000000000DDQE4M |
| 14-Apr-23 | 15:49:37 | 3 | 3,795.00 | XLON | 0XL8100000000000DDQCE1 |
| 14-Apr-23 | 15:49:37 | 3 | 3,795.00 | XLON | 0XL8A00000000000DDQE5Q |
| 14-Apr-23 | 15:49:37 | 64 | 3,795.00 | XLON | 0XL8A00000000000DDQE5P |
| 14-Apr-23 | 15:51:05 | 2 | 3,793.00 | XLON | 0XL8100000000000DDQCN8 |
| 14-Apr-23 | 15:51:05 | 2 | 3,794.00 | XLON | 0XL8A00000000000DDQEFO |
| 14-Apr-23 | 15:51:05 | 3 | 3,793.00 | XLON | 0XL8A00000000000DDQEFP |
| 14-Apr-23 | 15:51:05 | 3 | 3,794.00 | XLON | 0XL8100000000000DDQCN7 |
| 14-Apr-23 | 15:51:05 | 4 | 3,794.00 | XLON | 0XL8400000000000DDQDDS |
| 14-Apr-23 | 15:51:05 | 19 | 3,794.00 | XLON | 0XL8A00000000000DDQEFR |
| 14-Apr-23 | 15:51:05 | 30 | 3,793.00 | XLON | 0XL8A00000000000DDQEFQ |
| 14-Apr-23 | 15:52:00 | 2 | 3,793.00 | XLON | 0XL8100000000000DDQCSI |
| 14-Apr-23 | 15:52:00 | 3 | 3,793.00 | XLON | 0XL8A00000000000DDQEL8 |
| 14-Apr-23 | 15:52:00 | 24 | 3,793.00 | XLON | 0XL8A00000000000DDQEL7 |
| 14-Apr-23 | 15:52:14 | 2 | 3,792.00 | XLON | 0XL8400000000000DDQDL1 |
| 14-Apr-23 | 15:52:14 | 13 | 3,792.00 | XLON | 0XL8A00000000000DDQEN1 |
| 14-Apr-23 | 15:52:35 | 2 | 3,791.00 | XLON | 0XL8400000000000DDQDM7 |
| 14-Apr-23 | 15:52:35 | 3 | 3,791.00 | XLON | 0XL8A00000000000DDQEOE |
| 14-Apr-23 | 15:52:35 | 4 | 3,791.00 | XLON | 0XL8100000000000DDQCV0 |
| 14-Apr-23 | 15:52:35 | 20 | 3,791.00 | XLON | 0XL8A00000000000DDQEOF |
| 14-Apr-23 | 15:59:45 | 13 | 3,792.00 | XLON | 0XL8A00000000000DDQG3K |
| 14-Apr-23 | 15:59:45 | 22 | 3,792.00 | XLON | 0XL8A00000000000DDQG3H |
| 14-Apr-23 | 16:00:35 | 2 | 3,791.00 | XLON | 0XL8A00000000000DDQGC9 |
| 14-Apr-23 | 16:03:20 | 8 | 3,792.00 | XLON | 0XL8A00000000000DDQGSV |
| 14-Apr-23 | 16:05:21 | 3 | 3,790.00 | XLON | 0XL8400000000000DDQG15 |
| 14-Apr-23 | 16:05:21 | 3 | 3,790.00 | XLON | 0XL8A00000000000DDQHC8 |
| 14-Apr-23 | 16:05:21 | 8 | 3,791.00 | XLON | 0XL8100000000000DDQFBK |
| 14-Apr-23 | 16:05:21 | 8 | 3,791.00 | XLON | 0XL8400000000000DDQG12 |
| 14-Apr-23 | 16:05:21 | 10 | 3,790.00 | XLON | 0XL8100000000000DDQFBI |
| 14-Apr-23 | 16:05:21 | 48 | 3,790.00 | XLON | 0XL8A00000000000DDQHC5 |
| 14-Apr-23 | 16:05:22 | 36 | 3,789.00 | XLON | 0XL8A00000000000DDQHCA |
| 14-Apr-23 | 16:05:30 | 5 | 3,790.00 | XLON | 0XL8A00000000000DDQHD0 |
| 14-Apr-23 | 16:05:30 | 6 | 3,790.00 | XLON | 0XL8100000000000DDQFC5 |
| 14-Apr-23 | 16:07:43 | 4 | 3,793.00 | XLON | 0XL8100000000000DDQFNO |
| 14-Apr-23 | 16:08:19 | 4 | 3,793.00 | XLON | 0XL8100000000000DDQFRG |
| 14-Apr-23 | 16:08:19 | 5 | 3,792.00 | XLON | 0XL8A00000000000DDQHUS |
| 14-Apr-23 | 16:08:19 | 11 | 3,792.00 | XLON | 0XL8400000000000DDQGI8 |
| 14-Apr-23 | 16:08:19 | 48 | 3,792.00 | XLON | 0XL8A00000000000DDQHUT |
| 14-Apr-23 | 16:08:19 | 105 | 3,792.00 | XLON | 0XL8A00000000000DDQHUR |
| 14-Apr-23 | 16:09:44 | 4 | 3,794.00 | XLON | 0XL8A00000000000DDQI72 |
| 14-Apr-23 | 16:09:44 | 70 | 3,794.00 | XLON | 0XL8A00000000000DDQI71 |
| 14-Apr-23 | 16:11:47 | 43 | 3,794.00 | XLON | 0XL8A00000000000DDQIJ3 |
| 14-Apr-23 | 16:12:45 | 8 | 3,796.00 | XLON | 0XL8100000000000DDQGK0 |
| 14-Apr-23 | 16:12:45 | 10 | 3,796.00 | XLON | 0XL8A00000000000DDQIO6 |
| 14-Apr-23 | 16:12:45 | 13 | 3,796.00 | XLON | 0XL8400000000000DDQHAO |
| 14-Apr-23 | 16:12:45 | 45 | 3,796.00 | XLON | 0XL8A00000000000DDQIO7 |
| 14-Apr-23 | 16:18:46 | 17 | 3,798.00 | XLON | 0XL8A00000000000DDQJOE |
| 14-Apr-23 | 16:19:53 | 9 | 3,798.00 | XLON | 0XL8A00000000000DDQJVN |
| 14-Apr-23 | 16:19:53 | 64 | 3,796.00 | XLON | 0XL8A00000000000DDQJVP |
| 14-Apr-23 | 16:19:53 | 76 | 3,798.00 | XLON | 0XL8A00000000000DDQJVQ |
| 14-Apr-23 | 16:19:53 | 77 | 3,798.00 | XLON | 0XL8A00000000000DDQJVM |
| 14-Apr-23 | 16:20:52 | 17 | 3,798.00 | XLON | 0XL8A00000000000DDQK6H |
| 14-Apr-23 | 16:20:52 | 53 | 3,798.00 | XLON | 0XL8A00000000000DDQK6I |
| 14-Apr-23 | 16:21:05 | 36 | 3,797.00 | XLON | 0XL8A00000000000DDQK7K |
| 14-Apr-23 | 16:24:30 | 4 | 3,800.00 | XLON | 0XL8100000000000DDQIMG |
| 14-Apr-23 | 16:24:30 | 10 | 3,800.00 | XLON | 0XL8100000000000DDQIME |
| 14-Apr-23 | 16:24:30 | 24 | 3,800.00 | XLON | 0XL8100000000000DDQIMF |
| 14-Apr-23 | 16:24:30 | 41 | 3,800.00 | XLON | 0XL8400000000000DDQJHD |
| 14-Apr-23 | 16:24:30 | 45 | 3,800.00 | XLON | 0XL8A00000000000DDQKOR |
| 14-Apr-23 | 16:24:33 | 82 | 3,800.00 | XLON | 0XL8A00000000000DDQKPA |
| 14-Apr-23 | 16:25:13 | 6 | 3,800.00 | XLON | 0XL8A00000000000DDQKU3 |
| 14-Apr-23 | 16:25:13 | 8 | 3,800.00 | XLON | 0XL8A00000000000DDQKU2 |
| 14-Apr-23 | 16:25:13 | 13 | 3,800.00 | XLON | 0XL8A00000000000DDQKU4 |
| 14-Apr-23 | 16:25:31 | 7 | 3,797.00 | XLON | 0XL8A00000000000DDQKVF |
| 14-Apr-23 | 16:25:31 | 11 | 3,798.00 | XLON | 0XL8400000000000DDQJOK |
| 14-Apr-23 | 16:25:31 | 21 | 3,798.00 | XLON | 0XL8A00000000000DDQKVA |
| 14-Apr-23 | 16:25:31 | 26 | 3,798.00 | XLON | 0XL8A00000000000DDQKV9 |
| 14-Apr-23 | 16:25:31 | 37 | 3,797.00 | XLON | 0XL8A00000000000DDQKVE |
| 14-Apr-23 | 16:25:32 | 2 | 3,796.00 | XLON | 0XL8A00000000000DDQKVH |
| 14-Apr-23 | 16:25:32 | 14 | 3,796.00 | XLON | 0XL8100000000000DDQIU1 |
| 14-Apr-23 | 16:25:32 | 17 | 3,796.00 | XLON | 0XL8400000000000DDQJP3 |
| 14-Apr-23 | 16:25:32 | 20 | 3,796.00 | XLON | 0XL8A00000000000DDQKVI |
| 14-Apr-23 | 16:25:35 | 2 | 3,796.00 | XLON | 0XL8400000000000DDQJPM |
| 14-Apr-23 | 16:25:35 | 18 | 3,796.00 | XLON | 0XL8A00000000000DDQKVU |
| 14-Apr-23 | 16:25:38 | 2 | 3,795.00 | XLON | 0XL8400000000000DDQJQ0 |
| 14-Apr-23 | 16:25:38 | 6 | 3,795.00 | XLON | 0XL8100000000000DDQIUQ |
| 14-Apr-23 | 16:25:38 | 9 | 3,795.00 | XLON | 0XL8A00000000000DDQL03 |
| 14-Apr-23 | 16:25:48 | 3 | 3,795.00 | XLON | 0XL8A00000000000DDQL0S |
| 14-Apr-23 | 16:25:48 | 4 | 3,795.00 | XLON | 0XL8400000000000DDQJQT |
| 14-Apr-23 | 16:25:48 | 6 | 3,795.00 | XLON | 0XL8A00000000000DDQL0R |
| 14-Apr-23 | 16:25:52 | 4 | 3,794.00 | XLON | 0XL8A00000000000DDQL19 |
| 14-Apr-23 | 16:25:52 | 26 | 3,794.00 | XLON | 0XL8A00000000000DDQL1A |
| 14-Apr-23 | 16:26:50 | 2 | 3,794.00 | XLON | 0XL8400000000000DDQK07 |
| 14-Apr-23 | 16:26:50 | 2 | 3,794.00 | XLON | 0XL8A00000000000DDQL61 |
| 14-Apr-23 | 16:26:50 | 5 | 3,793.00 | XLON | 0XL8100000000000DDQJ5U |
| 14-Apr-23 | 16:26:50 | 15 | 3,794.00 | XLON | 0XL8A00000000000DDQL62 |
| 14-Apr-23 | 16:26:50 | 16 | 3,793.00 | XLON | 0XL8A00000000000DDQL63 |
| 14-Apr-23 | 16:26:53 | 3 | 3,792.00 | XLON | 0XL8400000000000DDQK0I |
| 14-Apr-23 | 16:26:53 | 3 | 3,792.00 | XLON | 0XL8A00000000000DDQL6L |
| 14-Apr-23 | 16:26:53 | 9 | 3,792.00 | XLON | 0XL8100000000000DDQJ68 |
| 14-Apr-23 | 16:29:11 | 6 | 3,794.00 | XLON | 0XL8100000000000DDQJF6 |
| 14-Apr-23 | 16:29:51 | 9 | 3,796.00 | XLON | 0XL8A00000000000DDQLRD |
| 14-Apr-23 | 16:29:52 | 20 | 3,796.00 | XLON | 0XL8400000000000DDQKJJ |
| 14-Apr-23 | 16:29:52 | 20 | 3,796.00 | XLON | 0XL8A00000000000DDQLRF |
| 14-Apr-23 | 16:29:56 | 3 | 3,796.00 | XLON | 0XL8A00000000000DDQLSH |
| 14-Apr-23 | 16:29:56 | 7 | 3,796.00 | XLON | 0XL8100000000000DDQJQF |
| 14-Apr-23 | 16:29:56 | 8 | 3,796.00 | XLON | 0XL8100000000000DDQJQE |
| 14-Apr-23 | 16:29:56 | 20 | 3,796.00 | XLON | 0XL8A00000000000DDQLSR |
| 14-Apr-23 | 16:29:59 | 8 | 3,796.00 | XLON | 0XL8100000000000DDQJS9 |
| 14-Apr-23 | 16:29:59 | 20 | 3,796.00 | XLON | 0XL8A00000000000DDQLUG |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFZGMDKNDGFZG
More from Spectris PLC
Major Shareholding Notification
2025
Dec 4
M&A Activity
2025
Dec 4
Major Shareholding Notification
2025
Dec 3
Major Shareholding Notification
2025
Dec 3
Major Shareholding Notification
2025
Dec 3
Major Shareholding Notification
2025
Dec 3
Major Shareholding Notification
2025
Dec 3
Director's Dealing
2025
Dec 2
Director's Dealing
2025
Dec 2
Major Shareholding Notification
2025
Dec 2