Grafton Group

Transaction in Own Shares • Apr 14, 2023

National Storage Mechanism | Additional information

RNS Number : 1822W

Grafton Group PLC

14 April 2023

TRANSACTION IN OWN SHARES

14 April 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 13 April 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	13 April 2023
Number of ordinary shares purchased:	100,000
Volume weighted average price paid:	£8.462855
Highest price paid per share:	£ 8.544
Lowest price paid per share:	£ 8.390

Grafton has to date purchased 10,676,997 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13 April 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	13 April 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£8.462855	100,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
1153	854.40	XLON	08:15:01	00065147511TRLO0
59	854.40	XLON	08:15:01	00065147510TRLO0
7	854.40	XLON	08:15:01	00065147512TRLO0
281	854.40	XLON	08:15:03	00065147514TRLO0
8	854.40	XLON	08:15:03	00065147515TRLO0
503	854.40	XLON	08:16:45	00065147562TRLO0
449	854.40	XLON	08:16:45	00065147561TRLO0
455	854.40	XLON	08:16:45	00065147560TRLO0
161	854.40	XLON	08:16:45	00065147559TRLO0
1497	854.40	XLON	08:16:45	00065147558TRLO0
892	854.40	XLON	08:16:45	00065147563TRLO0
455	849.00	XLON	08:18:22	00065147646TRLO0
418	849.00	XLON	08:18:22	00065147645TRLO0
1098	849.00	XLON	08:18:22	00065147644TRLO0
433	853.40	XLON	08:36:00	00065148454TRLO0
482	852.60	XLON	08:38:02	00065148546TRLO0
445	852.00	XLON	08:38:02	00065148547TRLO0
411	851.10	XLON	08:38:02	00065148548TRLO0
537	847.90	XLON	08:50:58	00065149013TRLO0
470	846.70	XLON	09:06:58	00065149673TRLO0
299	846.20	XLON	09:06:58	00065149674TRLO0
454	846.20	XLON	09:06:58	00065149675TRLO0
476	845.30	XLON	09:07:01	00065149678TRLO0
451	841.00	XLON	09:16:31	00065150174TRLO0
475	842.00	XLON	09:25:26	00065150551TRLO0
779	842.50	XLON	09:25:34	00065150553TRLO0
327	842.50	XLON	09:25:34	00065150552TRLO0
307	840.80	XLON	09:25:39	00065150555TRLO0
239	840.80	XLON	09:28:31	00065150709TRLO0
102	843.20	XLON	09:37:04	00065151135TRLO0
1200	843.20	XLON	09:37:04	00065151134TRLO0
157	843.20	XLON	09:37:04	00065151137TRLO0
300	843.20	XLON	09:37:04	00065151136TRLO0
431	842.50	XLON	09:45:02	00065151403TRLO0
131	842.00	XLON	09:45:02	00065151405TRLO0
300	842.00	XLON	09:45:02	00065151404TRLO0
8	841.70	XLON	09:47:36	00065151502TRLO0
9	841.70	XLON	09:48:04	00065151525TRLO0
12	841.70	XLON	09:48:48	00065151553TRLO0
14	841.70	XLON	09:49:03	00065151561TRLO0
13	841.70	XLON	09:49:18	00065151597TRLO0
12	841.70	XLON	09:49:33	00065151602TRLO0
177	843.80	XLON	09:57:46	00065151796TRLO0
109	843.80	XLON	09:57:46	00065151795TRLO0
312	843.80	XLON	09:57:46	00065151794TRLO0
66	843.80	XLON	09:57:46	00065151793TRLO0
286	843.80	XLON	09:57:46	00065151792TRLO0
102	843.80	XLON	09:57:46	00065151791TRLO0
268	843.80	XLON	09:57:46	00065151797TRLO0
417	843.80	XLON	09:57:47	00065151798TRLO0
485	843.20	XLON	10:10:00	00065152237TRLO0
919	847.10	XLON	10:16:26	00065152537TRLO0
326	847.10	XLON	10:16:26	00065152536TRLO0
274	847.10	XLON	10:24:09	00065152796TRLO0
581	847.10	XLON	10:24:09	00065152802TRLO0
449	847.10	XLON	10:24:09	00065152801TRLO0
475	847.10	XLON	10:24:09	00065152800TRLO0
451	847.10	XLON	10:24:09	00065152799TRLO0
148	847.10	XLON	10:24:09	00065152798TRLO0
31	847.10	XLON	10:24:09	00065152797TRLO0
622	848.80	XLON	10:24:09	00065152803TRLO0
717	848.80	XLON	10:24:09	00065152804TRLO0
121	848.10	XLON	10:24:09	00065152806TRLO0
300	848.10	XLON	10:24:09	00065152805TRLO0
462	848.10	XLON	10:24:09	00065152807TRLO0
4044	844.50	XLON	10:40:15	00065153621TRLO0
512	844.30	XLON	10:48:15	00065153973TRLO0
430	844.30	XLON	10:52:15	00065154151TRLO0
316	844.30	XLON	10:59:55	00065154500TRLO0
169	844.30	XLON	10:59:55	00065154499TRLO0
469	844.30	XLON	10:59:55	00065154498TRLO0
472	844.30	XLON	10:59:55	00065154497TRLO0
472	844.00	XLON	11:10:26	00065154990TRLO0
43	843.20	XLON	11:10:39	00065154996TRLO0
460	843.20	XLON	11:10:39	00065154995TRLO0
418	843.20	XLON	11:10:39	00065154994TRLO0
451	843.20	XLON	11:10:39	00065154997TRLO0
4644	843.70	XLON	12:20:52	00065157061TRLO0
332	843.70	XLON	12:20:52	00065157060TRLO0
496	843.70	XLON	12:28:52	00065157226TRLO0
600	842.50	XLON	12:28:52	00065157227TRLO0
298	842.20	XLON	12:28:57	00065157231TRLO0
153	842.20	XLON	12:28:57	00065157230TRLO0
8	841.40	XLON	12:41:23	00065157509TRLO0
390	841.40	XLON	12:41:23	00065157508TRLO0
414	841.40	XLON	12:41:23	00065157511TRLO0
82	841.40	XLON	12:41:23	00065157510TRLO0
194	841.40	XLON	12:41:23	00065157513TRLO0
300	841.40	XLON	12:41:23	00065157512TRLO0
113	841.10	XLON	12:41:40	00065157518TRLO0
60	841.10	XLON	12:41:40	00065157517TRLO0
84	841.10	XLON	12:42:50	00065157565TRLO0
239	841.00	XLON	12:54:02	00065157892TRLO0
209	841.00	XLON	12:54:02	00065157891TRLO0
300	840.50	XLON	12:54:29	00065157906TRLO0
307	840.50	XLON	12:54:29	00065157907TRLO0
454	840.50	XLON	12:54:29	00065157910TRLO0
470	840.50	XLON	12:56:00	00065157937TRLO0
242	839.00	XLON	13:00:19	00065158160TRLO0
113	839.90	XLON	13:05:36	00065158287TRLO0
73	839.90	XLON	13:05:36	00065158286TRLO0
369	840.20	XLON	13:14:49	00065158573TRLO0
429	840.20	XLON	13:14:49	00065158572TRLO0
106	840.20	XLON	13:14:49	00065158571TRLO0
291	840.20	XLON	13:14:49	00065158570TRLO0
154	840.20	XLON	13:14:49	00065158569TRLO0
165	839.60	XLON	13:30:01	00065159068TRLO0
279	839.60	XLON	13:30:01	00065159066TRLO0
468	839.60	XLON	13:30:01	00065159065TRLO0
39	839.60	XLON	13:30:01	00065159064TRLO0
240	839.60	XLON	13:30:01	00065159063TRLO0
452	839.60	XLON	13:30:01	00065159062TRLO0
271	839.60	XLON	13:30:01	00065159061TRLO0
456	839.60	XLON	13:30:01	00065159060TRLO0
410	839.60	XLON	13:30:01	00065159071TRLO0
286	839.60	XLON	13:30:01	00065159070TRLO0
441	841.80	XLON	13:33:27	00065159502TRLO0
1474	846.90	XLON	13:44:15	00065159889TRLO0
375	846.90	XLON	13:44:15	00065159888TRLO0
92	846.90	XLON	13:44:15	00065159890TRLO0
389	846.90	XLON	13:44:17	00065159891TRLO0
483	846.90	XLON	13:44:19	00065159892TRLO0
10	848.80	XLON	13:49:03	00065160100TRLO0
324	848.80	XLON	13:49:03	00065160099TRLO0
85	848.80	XLON	13:49:03	00065160101TRLO0
103	848.10	XLON	13:49:10	00065160104TRLO0
403	848.10	XLON	13:49:10	00065160105TRLO0
501	847.40	XLON	13:50:24	00065160164TRLO0
70	849.70	XLON	13:56:54	00065160363TRLO0
113	849.70	XLON	13:56:54	00065160364TRLO0
154	849.70	XLON	13:56:54	00065160365TRLO0
113	849.70	XLON	13:57:00	00065160390TRLO0
143	849.70	XLON	13:57:30	00065160417TRLO0
448	851.10	XLON	13:58:30	00065160430TRLO0
62	850.10	XLON	13:58:30	00065160432TRLO0
372	850.10	XLON	13:58:30	00065160431TRLO0
433	851.10	XLON	13:58:30	00065160433TRLO0
291	849.50	XLON	14:11:19	00065160861TRLO0
427	849.50	XLON	14:11:19	00065160860TRLO0
510	849.50	XLON	14:11:19	00065160859TRLO0
170	849.50	XLON	14:11:19	00065160858TRLO0
416	849.50	XLON	14:11:19	00065160857TRLO0
293	849.00	XLON	14:11:24	00065160863TRLO0
227	849.00	XLON	14:11:31	00065160865TRLO0
148	849.00	XLON	14:12:59	00065160909TRLO0
272	849.00	XLON	14:12:59	00065160908TRLO0
28	849.00	XLON	14:12:59	00065160907TRLO0
169	848.90	XLON	14:13:14	00065160915TRLO0
244	848.90	XLON	14:13:14	00065160914TRLO0
295	848.00	XLON	14:17:14	00065161030TRLO0
202	848.00	XLON	14:17:14	00065161031TRLO0
295	848.00	XLON	14:19:14	00065161088TRLO0
207	848.50	XLON	14:20:10	00065161141TRLO0
7	848.50	XLON	14:20:10	00065161142TRLO0
475	848.70	XLON	14:23:47	00065161281TRLO0
442	848.70	XLON	14:23:47	00065161280TRLO0
405	848.70	XLON	14:23:47	00065161279TRLO0
22	848.70	XLON	14:23:47	00065161278TRLO0
163	848.40	XLON	14:26:59	00065161350TRLO0
439	848.40	XLON	14:28:51	00065161416TRLO0
485	847.60	XLON	14:28:51	00065161418TRLO0
448	847.60	XLON	14:28:51	00065161417TRLO0
3	847.60	XLON	14:28:51	00065161419TRLO0
125	847.60	XLON	14:28:51	00065161422TRLO0
299	847.60	XLON	14:29:00	00065161435TRLO0
493	847.40	XLON	14:33:20	00065161646TRLO0
460	846.90	XLON	14:33:36	00065161659TRLO0
13	846.90	XLON	14:33:36	00065161658TRLO0
758	846.10	XLON	14:35:00	00065161725TRLO0
13	845.90	XLON	14:37:48	00065161893TRLO0
544	845.90	XLON	14:37:48	00065161894TRLO0
42	845.90	XLON	14:38:16	00065161921TRLO0
12	845.90	XLON	14:38:16	00065161920TRLO0
32	845.90	XLON	14:38:16	00065161919TRLO0
371	845.90	XLON	14:38:16	00065161918TRLO0
190	845.90	XLON	14:43:09	00065162118TRLO0
298	845.90	XLON	14:43:09	00065162117TRLO0
419	845.90	XLON	14:43:09	00065162119TRLO0
238	846.70	XLON	14:45:55	00065162287TRLO0
250	846.70	XLON	14:45:55	00065162286TRLO0
443	846.70	XLON	14:46:33	00065162309TRLO0
442	847.10	XLON	14:49:31	00065162403TRLO0
517	847.10	XLON	14:49:31	00065162402TRLO0
343	847.10	XLON	14:49:31	00065162404TRLO0
161	847.10	XLON	14:49:31	00065162405TRLO0
155	847.10	XLON	14:51:29	00065162538TRLO0
449	847.10	XLON	14:51:29	00065162537TRLO0
263	847.10	XLON	14:51:29	00065162536TRLO0
27	847.30	XLON	14:53:00	00065162618TRLO0
459	847.40	XLON	14:54:10	00065162654TRLO0
274	846.90	XLON	14:54:20	00065162659TRLO0
256	846.90	XLON	14:54:20	00065162658TRLO0
59	846.90	XLON	14:54:20	00065162661TRLO0
451	846.90	XLON	14:54:20	00065162660TRLO0
189	846.70	XLON	14:55:56	00065162731TRLO0
294	846.70	XLON	14:55:56	00065162730TRLO0
142	846.10	XLON	14:57:18	00065162779TRLO0
295	846.10	XLON	14:57:18	00065162778TRLO0
192	845.30	XLON	15:01:18	00065162991TRLO0
300	845.30	XLON	15:01:18	00065162990TRLO0
482	844.50	XLON	15:01:21	00065162994TRLO0
444	844.50	XLON	15:01:21	00065162993TRLO0
187	844.00	XLON	15:03:22	00065163099TRLO0
300	844.00	XLON	15:03:22	00065163098TRLO0
355	843.70	XLON	15:03:22	00065163101TRLO0
132	843.70	XLON	15:03:22	00065163100TRLO0
283	845.10	XLON	15:10:09	00065163533TRLO0
213	845.10	XLON	15:10:09	00065163532TRLO0
83	845.10	XLON	15:10:09	00065163531TRLO0
273	845.10	XLON	15:10:09	00065163530TRLO0
144	845.10	XLON	15:10:09	00065163529TRLO0
224	845.10	XLON	15:10:09	00065163527TRLO0
273	845.10	XLON	15:10:09	00065163526TRLO0
986	845.30	XLON	15:10:09	00065163534TRLO0
66	844.00	XLON	15:13:00	00065163696TRLO0
152	846.90	XLON	15:17:58	00065164181TRLO0
508	849.00	XLON	15:17:58	00065164186TRLO0
468	848.40	XLON	15:18:16	00065164202TRLO0
424	847.10	XLON	15:18:36	00065164227TRLO0
344	846.80	XLON	15:23:32	00065164638TRLO0
510	846.80	XLON	15:23:32	00065164637TRLO0
106	846.80	XLON	15:23:32	00065164636TRLO0
418	846.80	XLON	15:23:32	00065164635TRLO0
464	846.80	XLON	15:23:32	00065164634TRLO0
256	846.20	XLON	15:23:43	00065164653TRLO0
227	846.20	XLON	15:23:43	00065164654TRLO0
9	848.20	XLON	15:27:11	00065164955TRLO0
544	848.20	XLON	15:28:26	00065165087TRLO0
415	848.20	XLON	15:28:26	00065165086TRLO0
415	848.20	XLON	15:28:26	00065165085TRLO0
458	847.60	XLON	15:28:27	00065165088TRLO0
228	847.60	XLON	15:29:27	00065165136TRLO0
55	847.60	XLON	15:29:27	00065165135TRLO0
203	847.60	XLON	15:29:27	00065165134TRLO0
157	846.80	XLON	15:30:45	00065165324TRLO0
284	846.80	XLON	15:30:45	00065165323TRLO0
192	846.70	XLON	15:34:10	00065165532TRLO0
156	846.60	XLON	15:34:10	00065165531TRLO0
14	846.70	XLON	15:40:24	00065165862TRLO0
244	846.70	XLON	15:40:24	00065165861TRLO0
461	846.70	XLON	15:40:24	00065165860TRLO0
234	846.70	XLON	15:40:24	00065165859TRLO0
471	846.70	XLON	15:40:24	00065165858TRLO0
156	846.70	XLON	15:40:24	00065165857TRLO0
478	846.70	XLON	15:40:24	00065165856TRLO0
292	846.70	XLON	15:40:24	00065165855TRLO0
580	846.70	XLON	15:40:24	00065165854TRLO0
436	846.10	XLON	15:46:02	00065166391TRLO0
484	846.10	XLON	15:46:02	00065166390TRLO0
440	846.10	XLON	15:46:02	00065166389TRLO0
494	846.10	XLON	15:51:50	00065166917TRLO0
483	846.10	XLON	15:51:50	00065166916TRLO0
70	846.10	XLON	15:51:50	00065166915TRLO0
348	846.10	XLON	15:51:50	00065166914TRLO0
111	848.30	XLON	15:54:17	00065167159TRLO0
319	848.30	XLON	15:54:17	00065167158TRLO0
471	848.30	XLON	15:54:31	00065167190TRLO0
481	848.30	XLON	15:56:04	00065167307TRLO0
143	848.30	XLON	15:56:04	00065167306TRLO0
300	848.30	XLON	15:56:04	00065167305TRLO0
341	847.70	XLON	15:56:14	00065167339TRLO0
118	847.70	XLON	15:56:14	00065167338TRLO0
496	847.70	XLON	15:56:14	00065167340TRLO0
73	847.70	XLON	15:58:26	00065167509TRLO0
498	847.70	XLON	15:58:26	00065167508TRLO0
366	847.40	XLON	15:58:28	00065167512TRLO0
84	847.40	XLON	15:58:28	00065167511TRLO0
216	847.20	XLON	16:00:29	00065167703TRLO0
296	847.20	XLON	16:00:29	00065167702TRLO0
170	847.20	XLON	16:00:55	00065167759TRLO0
177	847.20	XLON	16:01:05	00065167781TRLO0
481	846.70	XLON	16:01:06	00065167783TRLO0
480	847.40	XLON	16:02:45	00065167952TRLO0
1	847.40	XLON	16:02:45	00065167951TRLO0
470	847.10	XLON	16:03:01	00065167963TRLO0
696	847.00	XLON	16:06:28	00065168333TRLO0
289	847.00	XLON	16:06:28	00065168332TRLO0
600	847.00	XLON	16:06:28	00065168334TRLO0
512	846.80	XLON	16:06:28	00065168335TRLO0
506	846.80	XLON	16:08:28	00065168628TRLO0
244	846.80	XLON	16:10:37	00065168886TRLO0
310	846.80	XLON	16:10:37	00065168885TRLO0
444	846.80	XLON	16:10:37	00065168887TRLO0
390	847.20	XLON	16:13:00	00065169132TRLO0
4	847.20	XLON	16:13:00	00065169133TRLO0
241	847.20	XLON	16:13:28	00065169202TRLO0
182	847.20	XLON	16:13:28	00065169200TRLO0
143	847.20	XLON	16:13:28	00065169203TRLO0
231	847.80	XLON	16:17:19	00065169543TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKNBNABKDNQD