Grafton Group

Transaction in Own Shares • Apr 13, 2023

National Storage Mechanism | Additional information

RNS Number : 0276W

Grafton Group PLC

13 April 2023

TRANSACTION IN OWN SHARES

13 April 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 12 April 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	12 April 2023
Number of ordinary shares purchased:	100,000
Volume weighted average price paid:	£8.579364
Highest price paid per share:	£ 8.629
Lowest price paid per share:	£ 8.469

Grafton has to date purchased 10,576,997 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12 April 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	12 April 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£8.579364	100,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
290	860.40	XLON	08:18:28	00065120488TRLO0
527	860.40	XLON	08:20:23	00065120586TRLO0
48	859.30	XLON	08:23:55	00065120682TRLO0
1	859.30	XLON	08:23:55	00065120681TRLO0
516	859.30	XLON	08:23:55	00065120680TRLO0
479	858.10	XLON	08:24:34	00065120701TRLO0
522	853.70	XLON	08:36:04	00065121222TRLO0
774	856.30	XLON	08:47:53	00065121624TRLO0
470	853.40	XLON	08:54:55	00065121817TRLO0
531	852.30	XLON	09:06:38	00065122286TRLO0
531	851.90	XLON	09:06:38	00065122287TRLO0
137	851.50	XLON	09:18:36	00065122799TRLO0
23	851.90	XLON	09:18:36	00065122800TRLO0
251	851.90	XLON	09:18:36	00065122801TRLO0
114	851.60	XLON	09:18:36	00065122803TRLO0
226	851.90	XLON	09:18:36	00065122802TRLO0
218	851.50	XLON	09:18:44	00065122809TRLO0
288	851.50	XLON	09:18:44	00065122808TRLO0
15	851.60	XLON	09:18:44	00065122807TRLO0
371	851.60	XLON	09:18:44	00065122806TRLO0
237	848.60	XLON	09:26:36	00065123108TRLO0
296	848.60	XLON	09:26:36	00065123107TRLO0
8	846.90	XLON	09:27:58	00065123190TRLO0
16	846.90	XLON	09:28:16	00065123197TRLO0
182	846.90	XLON	09:28:18	00065123198TRLO0
281	846.90	XLON	09:28:37	00065123207TRLO0
18	846.90	XLON	09:28:37	00065123206TRLO0
300	846.90	XLON	09:33:28	00065123386TRLO0
46	846.90	XLON	09:33:28	00065123385TRLO0
39	846.90	XLON	09:33:31	00065123390TRLO0
300	846.90	XLON	09:33:31	00065123389TRLO0
146	846.90	XLON	09:33:31	00065123388TRLO0
139	846.90	XLON	09:33:31	00065123387TRLO0
524	850.10	XLON	09:53:15	00065124277TRLO0
625	850.10	XLON	09:53:15	00065124276TRLO0
2	849.50	XLON	09:57:04	00065124457TRLO0
7	849.50	XLON	09:59:21	00065124527TRLO0
14	849.70	XLON	10:02:04	00065124603TRLO0
1	849.70	XLON	10:04:08	00065124731TRLO0
2	851.00	XLON	10:13:50	00065125322TRLO0
1	851.00	XLON	10:13:50	00065125323TRLO0
557	852.40	XLON	10:14:02	00065125332TRLO0
551	853.00	XLON	10:14:34	00065125352TRLO0
498	853.00	XLON	10:14:34	00065125353TRLO0
28	853.60	XLON	10:15:57	00065125378TRLO0
290	853.60	XLON	10:15:57	00065125377TRLO0
145	853.60	XLON	10:15:57	00065125376TRLO0
529	854.50	XLON	10:20:58	00065125626TRLO0
529	853.70	XLON	10:20:58	00065125627TRLO0
6	853.10	XLON	10:24:02	00065125726TRLO0
261	853.10	XLON	10:24:02	00065125725TRLO0
6	853.80	XLON	10:28:31	00065125841TRLO0
1	853.80	XLON	10:30:10	00065125884TRLO0
338	853.80	XLON	10:30:47	00065125926TRLO0
4	853.80	XLON	10:30:54	00065125933TRLO0
3	853.80	XLON	10:30:54	00065125932TRLO0
1	853.80	XLON	10:30:54	00065125931TRLO0
2	853.80	XLON	10:31:54	00065125968TRLO0
1	853.80	XLON	10:31:54	00065125969TRLO0
1	853.80	XLON	10:31:54	00065125970TRLO0
296	853.00	XLON	10:36:30	00065126165TRLO0
187	853.00	XLON	10:36:30	00065126164TRLO0
109	853.00	XLON	10:36:30	00065126163TRLO0
296	853.00	XLON	10:36:30	00065126162TRLO0
10	853.10	XLON	10:36:30	00065126166TRLO0
22	853.90	XLON	10:39:15	00065126253TRLO0
18	853.90	XLON	10:39:58	00065126271TRLO0
548	853.90	XLON	10:40:14	00065126276TRLO0
977	855.00	XLON	10:50:06	00065126649TRLO0
17	854.40	XLON	11:04:59	00065127022TRLO0
384	854.40	XLON	11:05:42	00065127076TRLO0
600	854.40	XLON	11:05:42	00065127075TRLO0
1	854.40	XLON	11:10:35	00065127192TRLO0
4	855.10	XLON	11:14:44	00065127324TRLO0
7	855.10	XLON	11:14:44	00065127323TRLO0
6	855.80	XLON	11:16:56	00065127413TRLO0
4	855.80	XLON	11:16:56	00065127412TRLO0
4	855.80	XLON	11:16:56	00065127411TRLO0
509	855.70	XLON	11:17:20	00065127441TRLO0
466	855.40	XLON	11:20:19	00065127588TRLO0
300	855.40	XLON	11:20:19	00065127587TRLO0
1	855.10	XLON	11:26:44	00065127699TRLO0
3	855.70	XLON	11:31:54	00065127839TRLO0
3	855.70	XLON	11:31:54	00065127838TRLO0
4	855.70	XLON	11:31:54	00065127840TRLO0
205	855.70	XLON	11:32:04	00065127844TRLO0
300	855.70	XLON	11:32:04	00065127843TRLO0
95	855.80	XLON	11:35:53	00065127948TRLO0
379	855.80	XLON	11:35:53	00065127947TRLO0
110	855.80	XLON	11:37:13	00065127976TRLO0
300	855.80	XLON	11:37:13	00065127975TRLO0
181	855.80	XLON	11:37:13	00065127974TRLO0
203	855.80	XLON	11:37:13	00065127973TRLO0
26	854.90	XLON	11:41:37	00065128098TRLO0
421	854.90	XLON	11:42:17	00065128115TRLO0
64	854.90	XLON	11:42:17	00065128114TRLO0
456	854.30	XLON	11:42:17	00065128116TRLO0
293	854.30	XLON	11:46:14	00065128259TRLO0
484	854.30	XLON	11:47:03	00065128290TRLO0
223	854.30	XLON	11:47:03	00065128289TRLO0
5	854.30	XLON	11:47:03	00065128288TRLO0
169	854.10	XLON	11:50:53	00065128410TRLO0
300	854.10	XLON	11:50:53	00065128409TRLO0
47	854.90	XLON	11:55:55	00065128590TRLO0
58	854.90	XLON	11:55:55	00065128592TRLO0
111	854.90	XLON	11:55:55	00065128591TRLO0
530	854.90	XLON	11:57:03	00065128622TRLO0
270	854.90	XLON	11:57:03	00065128621TRLO0
3	854.20	XLON	12:01:33	00065128902TRLO0
1	854.20	XLON	12:04:54	00065128984TRLO0
156	854.20	XLON	12:05:24	00065129011TRLO0
17	855.20	XLON	12:10:54	00065129124TRLO0
127	855.60	XLON	12:12:57	00065129174TRLO0
4	855.80	XLON	12:14:59	00065129194TRLO0
2	855.80	XLON	12:14:59	00065129193TRLO0
2	855.80	XLON	12:14:59	00065129195TRLO0
83	856.10	XLON	12:16:15	00065129263TRLO0
17	856.10	XLON	12:16:15	00065129264TRLO0
631	856.10	XLON	12:16:47	00065129283TRLO0
2	856.10	XLON	12:16:47	00065129282TRLO0
29	857.00	XLON	12:25:59	00065129740TRLO0
4	857.00	XLON	12:25:59	00065129743TRLO0
1	857.00	XLON	12:25:59	00065129742TRLO0
3	857.00	XLON	12:25:59	00065129741TRLO0
29	857.00	XLON	12:26:38	00065129768TRLO0
1	857.00	XLON	12:26:38	00065129770TRLO0
1	857.00	XLON	12:26:38	00065129769TRLO0
120	857.20	XLON	12:28:55	00065129830TRLO0
133	857.50	XLON	12:29:52	00065129835TRLO0
46	856.80	XLON	12:31:25	00065129880TRLO0
300	856.80	XLON	12:31:25	00065129879TRLO0
300	856.80	XLON	12:31:25	00065129878TRLO0
1	854.90	XLON	12:37:05	00065130095TRLO0
8	854.90	XLON	12:37:06	00065130096TRLO0
10	854.90	XLON	12:37:46	00065130131TRLO0
2	854.90	XLON	12:38:09	00065130152TRLO0
10	854.90	XLON	12:38:43	00065130161TRLO0
2	854.90	XLON	12:39:13	00065130169TRLO0
4	854.90	XLON	12:39:36	00065130176TRLO0
11	855.00	XLON	12:39:56	00065130177TRLO0
733	855.20	XLON	12:42:59	00065130261TRLO0
9	855.20	XLON	12:42:59	00065130260TRLO0
514	854.90	XLON	12:42:59	00065130265TRLO0
38	854.60	XLON	12:45:13	00065130324TRLO0
1	854.60	XLON	12:52:04	00065130605TRLO0
21	855.10	XLON	12:53:31	00065130651TRLO0
300	855.10	XLON	12:59:59	00065130883TRLO0
8	855.10	XLON	12:59:59	00065130882TRLO0
299	855.10	XLON	12:59:59	00065130881TRLO0
280	855.40	XLON	12:59:59	00065130885TRLO0
50	855.40	XLON	12:59:59	00065130884TRLO0
99	855.50	XLON	12:59:59	00065130886TRLO0
1171	855.40	XLON	12:59:59	00065130887TRLO0
254	855.40	XLON	12:59:59	00065130890TRLO0
253	855.40	XLON	12:59:59	00065130889TRLO0
738	855.40	XLON	12:59:59	00065130888TRLO0
1	854.10	XLON	13:10:54	00065131481TRLO0
2	854.10	XLON	13:10:54	00065131484TRLO0
4	854.10	XLON	13:10:54	00065131483TRLO0
110	854.10	XLON	13:10:54	00065131482TRLO0
548	854.10	XLON	13:10:54	00065131485TRLO0
1	854.10	XLON	13:12:07	00065131585TRLO0
1	854.10	XLON	13:12:54	00065131631TRLO0
1	854.10	XLON	13:12:54	00065131630TRLO0
3	854.10	XLON	13:12:54	00065131633TRLO0
3	854.10	XLON	13:12:54	00065131632TRLO0
477	853.40	XLON	13:13:41	00065131673TRLO0
168	853.40	XLON	13:13:41	00065131672TRLO0
300	853.40	XLON	13:13:41	00065131671TRLO0
325	853.20	XLON	13:21:35	00065131994TRLO0
155	853.20	XLON	13:21:35	00065131993TRLO0
18	852.80	XLON	13:24:01	00065132093TRLO0
539	858.10	XLON	13:31:30	00065132888TRLO0
35	858.10	XLON	13:31:30	00065132887TRLO0
74	858.10	XLON	13:31:30	00065132886TRLO0
300	858.10	XLON	13:31:30	00065132885TRLO0
48	858.10	XLON	13:31:30	00065132884TRLO0
481	858.10	XLON	13:31:30	00065132883TRLO0
26	858.10	XLON	13:31:30	00065132882TRLO0
252	858.10	XLON	13:31:30	00065132881TRLO0
300	858.10	XLON	13:31:30	00065132880TRLO0
160	860.40	XLON	13:33:04	00065133118TRLO0
300	860.40	XLON	13:33:04	00065133117TRLO0
1891	862.50	XLON	13:33:25	00065133225TRLO0
280	862.70	XLON	13:36:34	00065133699TRLO0
290	862.70	XLON	13:36:34	00065133698TRLO0
156	862.00	XLON	13:38:34	00065133957TRLO0
207	862.70	XLON	13:38:34	00065133956TRLO0
300	862.70	XLON	13:38:34	00065133955TRLO0
561	862.00	XLON	13:38:39	00065133964TRLO0
456	862.00	XLON	13:38:39	00065133963TRLO0
550	861.30	XLON	13:38:41	00065133967TRLO0
3	861.50	XLON	13:45:24	00065134495TRLO0
3	861.50	XLON	13:45:24	00065134494TRLO0
5	861.50	XLON	13:45:24	00065134498TRLO0
4	861.50	XLON	13:45:24	00065134497TRLO0
3	861.50	XLON	13:45:24	00065134496TRLO0
466	861.00	XLON	13:45:24	00065134499TRLO0
466	861.50	XLON	13:45:24	00065134500TRLO0
471	859.40	XLON	13:48:28	00065134813TRLO0
36	859.40	XLON	13:48:28	00065134812TRLO0
283	859.30	XLON	13:48:28	00065134815TRLO0
264	859.30	XLON	13:48:28	00065134814TRLO0
2	861.10	XLON	13:54:52	00065135357TRLO0
3	861.10	XLON	13:54:54	00065135377TRLO0
552	861.90	XLON	13:57:28	00065135687TRLO0
5	862.60	XLON	13:58:28	00065135763TRLO0
16	861.70	XLON	13:58:56	00065135794TRLO0
753	861.80	XLON	14:00:00	00065135880TRLO0
159	861.80	XLON	14:00:00	00065135884TRLO0
110	861.80	XLON	14:00:00	00065135883TRLO0
300	861.80	XLON	14:00:00	00065135882TRLO0
300	861.80	XLON	14:00:00	00065135881TRLO0
628	862.00	XLON	14:04:08	00065136107TRLO0
504	862.00	XLON	14:04:08	00065136109TRLO0
41	862.00	XLON	14:04:08	00065136108TRLO0
291	861.00	XLON	14:15:50	00065136693TRLO0
195	861.00	XLON	14:16:45	00065136720TRLO0
291	860.50	XLON	14:16:47	00065136721TRLO0
333	860.50	XLON	14:17:47	00065136774TRLO0
132	860.50	XLON	14:17:47	00065136773TRLO0
168	860.50	XLON	14:17:47	00065136772TRLO0
153	860.50	XLON	14:17:47	00065136779TRLO0
82	860.60	XLON	14:17:47	00065136780TRLO0
91	860.80	XLON	14:17:47	00065136781TRLO0
103	860.90	XLON	14:17:47	00065136783TRLO0
123	860.90	XLON	14:17:47	00065136782TRLO0
41	862.00	XLON	14:27:03	00065137301TRLO0
600	862.00	XLON	14:27:03	00065137300TRLO0
729	862.00	XLON	14:27:03	00065137302TRLO0
493	862.00	XLON	14:27:03	00065137303TRLO0
34	862.00	XLON	14:27:04	00065137314TRLO0
554	858.40	XLON	14:32:05	00065137610TRLO0
543	859.30	XLON	14:35:34	00065137775TRLO0
1	860.20	XLON	14:37:34	00065137897TRLO0
1	860.20	XLON	14:37:34	00065137898TRLO0
694	860.50	XLON	14:42:00	00065138361TRLO0
103	860.50	XLON	14:42:00	00065138360TRLO0
569	860.50	XLON	14:42:00	00065138359TRLO0
485	860.50	XLON	14:42:00	00065138358TRLO0
492	860.50	XLON	14:42:00	00065138357TRLO0
78	860.50	XLON	14:42:00	00065138356TRLO0
62	860.50	XLON	14:42:00	00065138355TRLO0
90	860.50	XLON	14:42:00	00065138354TRLO0
425	860.50	XLON	14:42:00	00065138353TRLO0
300	860.50	XLON	14:42:00	00065138352TRLO0
300	860.50	XLON	14:42:00	00065138351TRLO0
346	860.50	XLON	14:42:00	00065138350TRLO0
2566	860.70	XLON	14:42:00	00065138364TRLO0
78	860.70	XLON	14:42:00	00065138363TRLO0
1582	860.70	XLON	14:42:00	00065138362TRLO0
1138	857.50	XLON	14:52:20	00065139009TRLO0
300	857.50	XLON	14:52:20	00065139008TRLO0
300	857.50	XLON	14:52:20	00065139007TRLO0
201	856.90	XLON	14:52:31	00065139017TRLO0
267	856.90	XLON	14:52:31	00065139016TRLO0
292	856.90	XLON	14:52:35	00065139020TRLO0
216	856.90	XLON	14:52:35	00065139021TRLO0
277	856.70	XLON	14:52:42	00065139029TRLO0
191	856.70	XLON	14:52:42	00065139030TRLO0
350	859.90	XLON	14:56:59	00065139396TRLO0
154	859.90	XLON	14:56:59	00065139395TRLO0
180	859.40	XLON	14:57:27	00065139438TRLO0
300	859.40	XLON	14:57:27	00065139437TRLO0
550	859.20	XLON	14:57:27	00065139439TRLO0
553	859.20	XLON	15:00:24	00065139633TRLO0
468	859.20	XLON	15:00:24	00065139632TRLO0
719	858.90	XLON	15:00:24	00065139634TRLO0
460	857.70	XLON	15:03:29	00065139843TRLO0
327	857.20	XLON	15:03:49	00065139860TRLO0
509	857.70	XLON	15:05:21	00065139946TRLO0
4	857.70	XLON	15:05:21	00065139945TRLO0
180	857.20	XLON	15:05:21	00065139947TRLO0
158	856.80	XLON	15:05:21	00065139949TRLO0
300	856.80	XLON	15:05:21	00065139948TRLO0
524	858.00	XLON	15:08:04	00065140131TRLO0
516	858.00	XLON	15:09:04	00065140174TRLO0
300	858.00	XLON	15:09:04	00065140173TRLO0
1277	860.80	XLON	15:15:26	00065140558TRLO0
1103	860.80	XLON	15:15:26	00065140557TRLO0
600	860.80	XLON	15:15:26	00065140556TRLO0
300	860.80	XLON	15:15:26	00065140555TRLO0
239	860.10	XLON	15:18:01	00065140785TRLO0
930	860.10	XLON	15:18:01	00065140788TRLO0
776	860.10	XLON	15:18:01	00065140787TRLO0
249	860.10	XLON	15:18:01	00065140786TRLO0
509	860.10	XLON	15:18:01	00065140789TRLO0
193	860.10	XLON	15:19:42	00065141034TRLO0
291	860.10	XLON	15:19:42	00065141033TRLO0
478	860.10	XLON	15:19:42	00065141035TRLO0
215	859.80	XLON	15:19:46	00065141039TRLO0
300	859.80	XLON	15:19:46	00065141038TRLO0
189	859.80	XLON	15:19:54	00065141069TRLO0
288	859.80	XLON	15:19:54	00065141068TRLO0
297	861.50	XLON	15:25:11	00065141428TRLO0
194	861.50	XLON	15:25:11	00065141429TRLO0
468	861.00	XLON	15:25:59	00065141467TRLO0
522	861.00	XLON	15:25:59	00065141466TRLO0
16	862.20	XLON	15:29:17	00065141606TRLO0
456	862.20	XLON	15:29:17	00065141607TRLO0
184	862.60	XLON	15:30:57	00065141688TRLO0
318	862.60	XLON	15:30:57	00065141687TRLO0
83	862.90	XLON	15:31:59	00065141764TRLO0
476	862.70	XLON	15:32:00	00065141766TRLO0
11	862.70	XLON	15:32:00	00065141765TRLO0
522	862.20	XLON	15:32:04	00065141772TRLO0
316	862.20	XLON	15:32:04	00065141771TRLO0
210	862.20	XLON	15:32:04	00065141770TRLO0
331	861.70	XLON	15:33:21	00065141837TRLO0
199	861.70	XLON	15:33:21	00065141836TRLO0
478	861.60	XLON	15:33:21	00065141838TRLO0
494	859.40	XLON	15:36:54	00065142070TRLO0
494	859.40	XLON	15:36:54	00065142069TRLO0
18	859.40	XLON	15:37:15	00065142080TRLO0
537	859.40	XLON	15:37:15	00065142079TRLO0
465	860.30	XLON	15:41:59	00065142568TRLO0
527	860.30	XLON	15:42:59	00065142663TRLO0
273	860.30	XLON	15:42:59	00065142662TRLO0
591	860.30	XLON	15:43:59	00065142720TRLO0
555	859.40	XLON	15:44:06	00065142745TRLO0
63	859.40	XLON	15:44:06	00065142744TRLO0
237	859.40	XLON	15:44:06	00065142743TRLO0
276	859.40	XLON	15:44:06	00065142742TRLO0
87	859.00	XLON	15:45:55	00065142857TRLO0
109	859.00	XLON	15:45:55	00065142856TRLO0
551	859.00	XLON	15:46:23	00065142877TRLO0
551	859.00	XLON	15:46:23	00065142878TRLO0
20	859.00	XLON	15:46:25	00065142879TRLO0
378	858.60	XLON	15:46:27	00065142881TRLO0
219	859.60	XLON	15:47:52	00065142948TRLO0
295	859.60	XLON	15:47:52	00065142947TRLO0
296	859.60	XLON	15:48:52	00065142998TRLO0
677	859.60	XLON	15:48:52	00065142997TRLO0
122	860.00	XLON	15:49:55	00065143065TRLO0
241	860.00	XLON	15:49:55	00065143067TRLO0
600	860.00	XLON	15:49:55	00065143066TRLO0
398	860.00	XLON	15:50:55	00065143105TRLO0
129	860.00	XLON	15:50:55	00065143104TRLO0
531	859.40	XLON	15:51:45	00065143137TRLO0
458	859.40	XLON	15:52:45	00065143181TRLO0
76	858.00	XLON	15:54:45	00065143246TRLO0
89	858.00	XLON	15:55:15	00065143277TRLO0
488	858.00	XLON	15:59:52	00065143596TRLO0
1127	858.00	XLON	15:59:52	00065143595TRLO0
495	857.80	XLON	15:59:53	00065143597TRLO0
233	857.30	XLON	15:59:58	00065143600TRLO0
298	857.30	XLON	15:59:58	00065143599TRLO0
219	857.30	XLON	16:01:54	00065143755TRLO0
300	857.30	XLON	16:01:54	00065143754TRLO0
289	857.30	XLON	16:03:42	00065143865TRLO0
246	857.30	XLON	16:03:42	00065143864TRLO0
240	857.30	XLON	16:03:42	00065143867TRLO0
300	857.30	XLON	16:03:42	00065143866TRLO0
205	856.70	XLON	16:04:33	00065143920TRLO0
292	856.70	XLON	16:04:34	00065143924TRLO0
1208	856.70	XLON	16:04:44	00065143957TRLO0
544	856.70	XLON	16:04:44	00065143958TRLO0
2	856.30	XLON	16:07:27	00065144221TRLO0
350	856.40	XLON	16:07:27	00065144224TRLO0
1	856.40	XLON	16:07:27	00065144223TRLO0
136	856.40	XLON	16:07:27	00065144222TRLO0
300	855.90	XLON	16:07:29	00065144226TRLO0
30	855.90	XLON	16:07:29	00065144225TRLO0
92	855.90	XLON	16:07:29	00065144228TRLO0
110	855.90	XLON	16:07:29	00065144227TRLO0
514	856.40	XLON	16:10:29	00065144508TRLO0
465	856.00	XLON	16:11:03	00065144555TRLO0
148	855.60	XLON	16:12:29	00065144663TRLO0
1	855.60	XLON	16:12:29	00065144662TRLO0
1	855.60	XLON	16:13:13	00065144723TRLO0
38	855.60	XLON	16:13:34	00065144753TRLO0
290	855.60	XLON	16:13:36	00065144758TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKBBDABKDOQD