Natwest Group PLC

Transaction in Own Shares • Apr 13, 2023

National Storage Mechanism | Additional information RNS Number : 1847W NatWest Group plc 13 April 2023 NatWest Group plc 13 April 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 13 April 2023 1,028,138 272.80 270.90 271.8149 LSE 13 April 2023 375,538 272.90 271.00 271.8874 CHIX 13 April 2023 668,794 273.00 271.00 271.9192 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 85,731,023 Ordinary Shares in treasury and have 9,568,600,678 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 13 April 2023 08:08:43 BST 323 272.50 BATE 1494473 13 April 2023 08:08:43 BST 1487 272.50 BATE 1494471 13 April 2023 08:08:44 BST 1274 272.40 BATE 1494483 13 April 2023 08:10:22 BST 1312 272.40 BATE 1497846 13 April 2023 08:10:22 BST 170 272.40 BATE 1497832 13 April 2023 08:10:22 BST 1244 272.40 BATE 1497830 13 April 2023 08:11:51 BST 372 272.00 BATE 1500662 13 April 2023 08:11:51 BST 1112 272.00 BATE 1500658 13 April 2023 08:13:38 BST 1441 272.40 BATE 1503232 13 April 2023 08:15:20 BST 1416 272.60 BATE 1505984 13 April 2023 08:15:40 BST 221 272.60 BATE 1506628 13 April 2023 08:16:25 BST 1459 272.50 BATE 1507796 13 April 2023 08:16:25 BST 1436 272.50 BATE 1507798 13 April 2023 08:16:44 BST 1924 272.30 BATE 1508292 13 April 2023 08:16:54 BST 1443 272.20 BATE 1508698 13 April 2023 08:17:01 BST 1476 272.10 BATE 1508904 13 April 2023 08:20:40 BST 1468 272.50 BATE 1515507 13 April 2023 08:20:40 BST 286 272.50 BATE 1515511 13 April 2023 08:20:40 BST 956 272.50 BATE 1515509 13 April 2023 08:20:41 BST 1299 272.40 BATE 1515557 13 April 2023 08:21:32 BST 1044 272.20 BATE 1516796 13 April 2023 08:21:33 BST 384 272.20 BATE 1516826 13 April 2023 08:22:14 BST 1400 271.90 BATE 1517909 13 April 2023 08:23:34 BST 200 271.80 BATE 1519566 13 April 2023 08:23:37 BST 1250 271.80 BATE 1519605 13 April 2023 08:25:35 BST 2565 272.10 BATE 1522625 13 April 2023 08:25:42 BST 666 272.10 BATE 1522804 13 April 2023 08:25:51 BST 1228 272.00 BATE 1523043 13 April 2023 08:27:54 BST 187 272.00 BATE 1525965 13 April 2023 08:27:54 BST 1213 272.00 BATE 1525963 13 April 2023 08:27:54 BST 4 272.00 BATE 1525967 13 April 2023 08:28:57 BST 1831 272.00 BATE 1527352 13 April 2023 08:29:45 BST 666 272.10 BATE 1528807 13 April 2023 08:29:45 BST 689 272.10 BATE 1528805 13 April 2023 08:30:10 BST 666 272.10 BATE 1529554 13 April 2023 08:30:20 BST 689 272.10 BATE 1529959 13 April 2023 08:30:21 BST 1366 272.00 BATE 1530035 13 April 2023 08:30:21 BST 1776 272.00 BATE 1530031 13 April 2023 08:35:19 BST 1498 272.60 BATE 1538823 13 April 2023 08:35:19 BST 5912 272.60 BATE 1538819 13 April 2023 08:35:23 BST 1745 272.50 BATE 1538937 13 April 2023 08:35:24 BST 1260 272.40 BATE 1538949 13 April 2023 08:38:09 BST 1209 272.10 BATE 1544318 13 April 2023 08:38:15 BST 700 272.00 BATE 1544565 13 April 2023 08:38:15 BST 587 272.00 BATE 1544563 13 April 2023 08:38:15 BST 857 272.00 BATE 1544557 13 April 2023 08:38:15 BST 553 272.00 BATE 1544559 13 April 2023 08:40:27 BST 1301 272.00 BATE 1549181 13 April 2023 08:43:37 BST 1581 272.20 BATE 1553642 13 April 2023 08:43:37 BST 1401 272.20 BATE 1553640 13 April 2023 08:43:38 BST 2094 272.10 BATE 1553705 13 April 2023 08:43:43 BST 909 272.00 BATE 1553905 13 April 2023 08:44:13 BST 524 272.00 BATE 1554625 13 April 2023 08:47:30 BST 1291 272.20 BATE 1559636 13 April 2023 08:50:21 BST 1415 272.40 BATE 1564726 13 April 2023 08:50:21 BST 150 272.40 BATE 1564724 13 April 2023 08:50:21 BST 2770 272.40 BATE 1564722 13 April 2023 08:50:23 BST 1891 272.30 BATE 1564805 13 April 2023 08:50:24 BST 377 272.20 BATE 1564830 13 April 2023 08:51:02 BST 863 272.20 BATE 1565820 13 April 2023 08:54:06 BST 1954 272.30 BATE 1571520 13 April 2023 08:54:54 BST 1229 272.20 BATE 1572707 13 April 2023 09:02:17 BST 1485 273.00 BATE 1586145 13 April 2023 09:02:19 BST 816 272.90 BATE 1586174 13 April 2023 09:02:19 BST 700 272.90 BATE 1586172 13 April 2023 09:02:39 BST 2063 272.80 BATE 1586629 13 April 2023 09:03:35 BST 1367 272.70 BATE 1588207 13 April 2023 09:05:22 BST 1414 272.70 BATE 1590670 13 April 2023 09:06:03 BST 1332 272.60 BATE 1591439 13 April 2023 09:06:03 BST 1742 272.60 BATE 1591436 13 April 2023 09:07:37 BST 1376 272.20 BATE 1593443 13 April 2023 09:08:16 BST 1470 272.10 BATE 1594190 13 April 2023 09:10:20 BST 124 271.90 BATE 1599851 13 April 2023 09:10:20 BST 1282 271.90 BATE 1599853 13 April 2023 09:16:40 BST 1340 271.80 BATE 1608004 13 April 2023 09:16:40 BST 200 271.80 BATE 1608002 13 April 2023 09:17:50 BST 1964 271.80 BATE 1610074 13 April 2023 09:17:50 BST 1453 271.80 BATE 1610072 13 April 2023 09:17:57 BST 1772 271.70 BATE 1610179 13 April 2023 09:20:38 BST 1493 271.80 BATE 1613514 13 April 2023 09:21:42 BST 1380 271.90 BATE 1614957 13 April 2023 09:21:42 BST 1914 271.90 BATE 1614937 13 April 2023 09:21:58 BST 1292 271.80 BATE 1615271 13 April 2023 09:23:42 BST 1216 271.60 BATE 1617558 13 April 2023 09:25:30 BST 1398 271.50 BATE 1620167 13 April 2023 09:28:00 BST 1410 271.40 BATE 1622877 13 April 2023 09:28:00 BST 1443 271.40 BATE 1622875 13 April 2023 09:30:37 BST 2573 271.40 BATE 1626005 13 April 2023 09:31:03 BST 1392 271.40 BATE 1626700 13 April 2023 09:31:03 BST 1464 271.40 BATE 1626698 13 April 2023 09:31:03 BST 1440 271.40 BATE 1626688 13 April 2023 09:32:25 BST 1444 271.30 BATE 1628609 13 April 2023 09:34:44 BST 664 271.10 BATE 1631276 13 April 2023 09:34:44 BST 491 271.10 BATE 1631278 13 April 2023 09:34:44 BST 1499 271.10 BATE 1631272 13 April 2023 09:35:33 BST 1205 271.10 BATE 1632350 13 April 2023 09:35:33 BST 103 271.10 BATE 1632348 13 April 2023 09:35:41 BST 1307 271.00 BATE 1632444 13 April 2023 09:37:27 BST 1454 271.10 BATE 1635051 13 April 2023 09:40:01 BST 1316 271.10 BATE 1639780 13 April 2023 09:40:01 BST 1412 271.10 BATE 1639776 13 April 2023 09:41:36 BST 1241 271.10 BATE 1642781 13 April 2023 09:42:08 BST 1437 271.00 BATE 1643491 13 April 2023 09:42:08 BST 1837 271.00 BATE 1643483 13 April 2023 09:46:00 BST 1487 271.10 BATE 1649989 13 April 2023 09:47:52 BST 83 271.30 BATE 1652316 13 April 2023 09:47:52 BST 664 271.30 BATE 1652314 13 April 2023 09:47:52 BST 710 271.30 BATE 1652311 13 April 2023 09:48:19 BST 1656 271.20 BATE 1652946 13 April 2023 09:48:19 BST 1464 271.20 BATE 1652934 13 April 2023 09:48:19 BST 1603 271.20 BATE 1652932 13 April 2023 09:51:54 BST 710 271.40 BATE 1658268 13 April 2023 09:51:54 BST 664 271.40 BATE 1658266 13 April 2023 09:51:54 BST 6 271.40 BATE 1658262 13 April 2023 09:51:54 BST 1536 271.40 BATE 1658264 13 April 2023 09:51:57 BST 1454 271.30 BATE 1658296 13 April 2023 09:55:08 BST 5 271.60 BATE 1662017 13 April 2023 09:55:09 BST 1538 271.60 BATE 1662023 13 April 2023 09:55:09 BST 304 271.60 BATE 1662025 13 April 2023 09:56:27 BST 419 271.90 BATE 1663168 13 April 2023 09:56:27 BST 710 271.90 BATE 1663166 13 April 2023 09:56:27 BST 1456 271.90 BATE 1663160 13 April 2023 09:56:27 BST 122 271.90 BATE 1663158 13 April 2023 09:57:46 BST 5 271.90 BATE 1664815 13 April 2023 09:57:46 BST 664 271.90 BATE 1664813 13 April 2023 09:57:46 BST 710 271.90 BATE 1664811 13 April 2023 09:57:48 BST 609 271.80 BATE 1664894 13 April 2023 09:57:48 BST 171 271.80 BATE 1664892 13 April 2023 09:57:48 BST 490 271.80 BATE 1664896 13 April 2023 09:57:48 BST 493 271.80 BATE 1664890 13 April 2023 09:57:48 BST 470 271.80 BATE 1664888 13 April 2023 09:57:48 BST 600 271.70 BATE 1664886 13 April 2023 09:57:48 BST 1286 271.80 BATE 1664877 13 April 2023 09:57:48 BST 1221 271.80 BATE 1664879 13 April 2023 10:01:24 BST 1441 271.90 BATE 1670351 13 April 2023 10:01:24 BST 1209 271.90 BATE 1670349 13 April 2023 10:03:24 BST 600 271.90 BATE 1672494 13 April 2023 10:03:24 BST 710 271.90 BATE 1672492 13 April 2023 10:03:24 BST 90 271.90 BATE 1672488 13 April 2023 10:03:24 BST 136 271.90 BATE 1672490 13 April 2023 10:03:24 BST 30 271.90 BATE 1672486 13 April 2023 10:03:24 BST 832 271.90 BATE 1672484 13 April 2023 10:03:50 BST 1730 271.80 BATE 1672998 13 April 2023 10:04:44 BST 1747 271.60 BATE 1675000 13 April 2023 10:05:13 BST 1608 271.50 BATE 1675882 13 April 2023 10:05:28 BST 1499 271.40 BATE 1676229 13 April 2023 10:09:24 BST 161 271.60 BATE 1680745 13 April 2023 10:09:24 BST 1252 271.60 BATE 1680743 13 April 2023 10:09:24 BST 1153 271.60 BATE 1680741 13 April 2023 10:09:24 BST 979 271.60 BATE 1680739 13 April 2023 10:10:13 BST 1594 271.50 BATE 1681614 13 April 2023 10:16:27 BST 1337 272.20 BATE 1688886 13 April 2023 10:16:27 BST 570 272.30 BATE 1688884 13 April 2023 10:16:27 BST 8092 272.30 BATE 1688882 13 April 2023 10:19:06 BST 3387 272.50 BATE 1692708 13 April 2023 10:19:11 BST 2017 272.40 BATE 1692809 13 April 2023 10:20:29 BST 1400 272.30 BATE 1694317 13 April 2023 10:22:07 BST 1450 272.20 BATE 1696471 13 April 2023 10:25:15 BST 595 272.30 BATE 1699594 13 April 2023 10:26:19 BST 680 272.20 BATE 1701205 13 April 2023 10:26:19 BST 663 272.20 BATE 1701203 13 April 2023 10:26:19 BST 1784 272.40 BATE 1701195 13 April 2023 10:32:45 BST 3402 272.50 BATE 1709248 13 April 2023 10:32:58 BST 1447 272.40 BATE 1709509 13 April 2023 10:38:04 BST 1141 272.40 BATE 1715838 13 April 2023 10:39:03 BST 663 272.30 BATE 1717195 13 April 2023 10:39:03 BST 688 272.30 BATE 1717193 13 April 2023 10:39:03 BST 88 272.30 BATE 1717197 13 April 2023 10:39:03 BST 1216 272.30 BATE 1717187 13 April 2023 10:39:03 BST 1431 272.30 BATE 1717185 13 April 2023 10:40:36 BST 1440 272.10 BATE 1719674 13 April 2023 10:43:11 BST 1271 272.20 BATE 1724142 13 April 2023 10:50:21 BST 568 272.50 BATE 1733873 13 April 2023 10:50:21 BST 663 272.50 BATE 1733871 13 April 2023 10:51:45 BST 1745 272.40 BATE 1736240 13 April 2023 10:51:45 BST 1444 272.40 BATE 1736244 13 April 2023 10:57:32 BST 1943 272.60 BATE 1743611 13 April 2023 10:57:32 BST 1711 272.60 BATE 1743609 13 April 2023 10:57:32 BST 201 272.60 BATE 1743605 13 April 2023 11:01:32 BST 880 272.60 BATE 1748120 13 April 2023 11:01:32 BST 549 272.60 BATE 1748122 13 April 2023 11:03:35 BST 1907 272.60 BATE 1749827 13 April 2023 11:03:58 BST 1254 272.50 BATE 1750056 13 April 2023 11:03:58 BST 1779 272.50 BATE 1750054 13 April 2023 11:06:58 BST 1398 272.40 BATE 1751984 13 April 2023 11:10:39 BST 1581 272.40 BATE 1754317 13 April 2023 11:10:39 BST 395 272.40 BATE 1754300 13 April 2023 11:10:39 BST 1029 272.40 BATE 1754297 13 April 2023 11:10:39 BST 1209 272.40 BATE 1754295 13 April 2023 11:17:16 BST 512 272.20 BATE 1758325 13 April 2023 11:17:16 BST 1484 272.30 BATE 1758323 13 April 2023 11:17:16 BST 1283 272.30 BATE 1758321 13 April 2023 11:17:16 BST 1227 272.30 BATE 1758319 13 April 2023 11:23:15 BST 1426 272.20 BATE 1762177 13 April 2023 11:23:15 BST 900 272.20 BATE 1762173 13 April 2023 11:23:37 BST 1542 272.10 BATE 1762418 13 April 2023 11:29:17 BST 1221 272.20 BATE 1765634 13 April 2023 11:30:17 BST 739 272.20 BATE 1766405 13 April 2023 11:30:17 BST 577 272.20 BATE 1766407 13 April 2023 11:32:17 BST 888 272.20 BATE 1767918 13 April 2023 11:33:57 BST 2533 272.40 BATE 1768829 13 April 2023 11:34:00 BST 24 272.30 BATE 1768924 13 April 2023 11:34:00 BST 1605 272.30 BATE 1768920 13 April 2023 11:34:40 BST 1336 272.30 BATE 1769445 13 April 2023 11:37:45 BST 1444 271.90 BATE 1771436 13 April 2023 11:45:20 BST 910 272.20 BATE 1775867 13 April 2023 11:45:20 BST 488 272.20 BATE 1775865 13 April 2023 11:47:21 BST 1338 272.20 BATE 1777007 13 April 2023 11:51:22 BST 2300 272.60 BATE 1779650 13 April 2023 11:51:23 BST 1285 272.60 BATE 1779652 13 April 2023 11:51:41 BST 1735 272.50 BATE 1779810 13 April 2023 11:52:24 BST 1242 272.40 BATE 1780223 13 April 2023 11:52:24 BST 24 272.40 BATE 1780221 13 April 2023 11:57:49 BST 688 272.70 BATE 1783325 13 April 2023 11:57:49 BST 663 272.70 BATE 1783323 13 April 2023 12:00:41 BST 60 272.80 BATE 1785306 13 April 2023 12:00:41 BST 79 272.80 BATE 1785304 13 April 2023 12:00:41 BST 179 272.80 BATE 1785302 13 April 2023 12:00:41 BST 808 272.80 BATE 1785300 13 April 2023 12:00:41 BST 39 272.80 BATE 1785298 13 April 2023 12:00:41 BST 91 272.80 BATE 1785296 13 April 2023 12:00:41 BST 51 272.80 BATE 1785294 13 April 2023 12:01:43 BST 1869 272.80 BATE 1785776 13 April 2023 12:02:09 BST 320 272.70 BATE 1786065 13 April 2023 12:02:09 BST 938 272.70 BATE 1786063 13 April 2023 12:02:09 BST 824 272.70 BATE 1786069 13 April 2023 12:02:44 BST 1240 272.40 BATE 1786518 13 April 2023 12:07:00 BST 1376 272.40 BATE 1789275 13 April 2023 12:07:00 BST 29 272.40 BATE 1789273 13 April 2023 12:14:23 BST 1336 272.70 BATE 1793555 13 April 2023 12:14:23 BST 5205 272.70 BATE 1793553 13 April 2023 12:15:41 BST 1363 272.70 BATE 1794360 13 April 2023 12:17:42 BST 1505 272.60 BATE 1795623 13 April 2023 12:27:26 BST 1269 272.70 BATE 1801616 13 April 2023 12:27:26 BST 3615 272.70 BATE 1801614 13 April 2023 12:29:39 BST 1401 272.60 BATE 1803135 13 April 2023 12:29:39 BST 1032 272.60 BATE 1803131 13 April 2023 12:29:39 BST 805 272.60 BATE 1803125 13 April 2023 12:36:21 BST 2073 272.70 BATE 1807841 13 April 2023 12:36:21 BST 1425 272.70 BATE 1807849 13 April 2023 12:36:21 BST 1323 272.70 BATE 1807847 13 April 2023 12:45:00 BST 1429 272.70 BATE 1813888 13 April 2023 12:54:17 BST 1253 272.60 BATE 1819702 13 April 2023 12:54:17 BST 1349 272.60 BATE 1819698 13 April 2023 12:56:01 BST 1274 272.50 BATE 1820799 13 April 2023 12:57:06 BST 1332 272.30 BATE 1821730 13 April 2023 13:00:43 BST 1408 272.20 BATE 1824172 13 April 2023 13:04:32 BST 1392 272.00 BATE 1826412 13 April 2023 13:17:11 BST 1308 272.30 BATE 1835484 13 April 2023 13:17:26 BST 1442 272.20 BATE 1835621 13 April 2023 13:17:26 BST 1271 272.20 BATE 1835623 13 April 2023 13:20:23 BST 1298 272.10 BATE 1838425 13 April 2023 13:21:04 BST 1384 272.00 BATE 1838971 13 April 2023 13:28:50 BST 987 272.00 BATE 1844057 13 April 2023 13:28:50 BST 215 272.00 BATE 1844053 13 April 2023 13:29:29 BST 1242 271.90 BATE 1844746 13 April 2023 13:29:29 BST 1368 271.90 BATE 1844744 13 April 2023 13:31:32 BST 1257 271.90 BATE 1849532 13 April 2023 13:33:08 BST 1321 271.80 BATE 1851495 13 April 2023 13:35:47 BST 1212 271.60 BATE 1853813 13 April 2023 13:39:01 BST 1312 271.90 BATE 1856465 13 April 2023 13:39:08 BST 1207 271.80 BATE 1856753 13 April 2023 13:47:33 BST 1287 272.10 BATE 1863843 13 April 2023 13:47:33 BST 1205 272.10 BATE 1863841 13 April 2023 13:49:36 BST 1317 272.10 BATE 1865696 13 April 2023 13:49:36 BST 1331 272.10 BATE 1865676 13 April 2023 13:52:05 BST 1402 271.90 BATE 1868054 13 April 2023 13:53:40 BST 1282 271.70 BATE 1869592 13 April 2023 13:58:36 BST 1301 271.80 BATE 1874239 13 April 2023 14:04:58 BST 1421 271.80 BATE 1880325 13 April 2023 14:04:58 BST 1331 271.80 BATE 1880315 13 April 2023 14:04:58 BST 1802 271.80 BATE 1880311 13 April 2023 14:09:16 BST 1319 271.80 BATE 1884369 13 April 2023 14:10:05 BST 1383 271.90 BATE 1885115 13 April 2023 14:14:20 BST 503 271.50 BATE 1889371 13 April 2023 14:14:20 BST 774 271.50 BATE 1889369 13 April 2023 14:16:44 BST 1237 271.40 BATE 1891385 13 April 2023 14:21:12 BST 1 271.50 BATE 1895531 13 April 2023 14:21:36 BST 208 271.50 BATE 1895886 13 April 2023 14:21:36 BST 1012 271.50 BATE 1895884 13 April 2023 14:21:36 BST 6213 271.50 BATE 1895882 13 April 2023 14:25:46 BST 7499 271.70 BATE 1900087 13 April 2023 14:26:58 BST 1000 271.80 BATE 1901059 13 April 2023 14:26:58 BST 272 271.80 BATE 1901063 13 April 2023 14:26:58 BST 686 271.80 BATE 1901061 13 April 2023 14:27:35 BST 2550 271.70 BATE 1901663 13 April 2023 14:27:35 BST 527 271.70 BATE 1901657 13 April 2023 14:27:35 BST 1110 271.70 BATE 1901659 13 April 2023 14:27:35 BST 1926 271.70 BATE 1901661 13 April 2023 14:29:47 BST 1422 271.60 BATE 1904388 13 April 2023 14:29:47 BST 1731 271.60 BATE 1904390 13 April 2023 14:30:36 BST 2590 271.70 BATE 1908764 13 April 2023 14:30:36 BST 1080 271.70 BATE 1908762 13 April 2023 14:30:36 BST 1100 271.70 BATE 1908760 13 April 2023 14:30:36 BST 1307 271.70 BATE 1908757 13 April 2023 14:30:42 BST 1621 271.60 BATE 1909145 13 April 2023 14:31:39 BST 1179 271.50 BATE 1911598 13 April 2023 14:31:39 BST 1522 271.50 BATE 1911585 13 April 2023 14:31:43 BST 967 271.50 BATE 1911753 13 April 2023 14:32:17 BST 2118 271.70 BATE 1912976 13 April 2023 14:32:17 BST 1462 271.70 BATE 1912974 13 April 2023 14:32:17 BST 2787 271.70 BATE 1912972 13 April 2023 14:33:02 BST 2937 271.90 BATE 1914216 13 April 2023 14:33:05 BST 835 271.80 BATE 1914433 13 April 2023 14:33:05 BST 1229 271.80 BATE 1914429 13 April 2023 14:33:25 BST 1342 271.70 BATE 1915128 13 April 2023 14:33:35 BST 2456 271.60 BATE 1915455 13 April 2023 14:34:42 BST 1000 271.90 BATE 1917293 13 April 2023 14:34:42 BST 65 271.90 BATE 1917298 13 April 2023 14:34:42 BST 638 271.90 BATE 1917296 13 April 2023 14:34:42 BST 3768 271.90 BATE 1917289 13 April 2023 14:34:42 BST 2710 271.90 BATE 1917291 13 April 2023 14:34:58 BST 1362 271.80 BATE 1917740 13 April 2023 14:35:05 BST 1991 271.70 BATE 1918157 13 April 2023 14:35:55 BST 1544 271.60 BATE 1919874 13 April 2023 14:36:16 BST 2557 271.50 BATE 1920937 13 April 2023 14:36:22 BST 1199 271.40 BATE 1921137 13 April 2023 14:36:22 BST 959 271.40 BATE 1921133 13 April 2023 14:36:30 BST 63 271.30 BATE 1921322 13 April 2023 14:36:53 BST 1541 271.30 BATE 1921939 13 April 2023 14:37:22 BST 475 271.30 BATE 1922858 13 April 2023 14:37:22 BST 189 271.30 BATE 1922862 13 April 2023 14:37:22 BST 664 271.30 BATE 1922860 13 April 2023 14:37:22 BST 668 271.30 BATE 1922852 13 April 2023 14:37:22 BST 211 271.30 BATE 1922856 13 April 2023 14:37:22 BST 567 271.30 BATE 1922854 13 April 2023 14:37:22 BST 432 271.30 BATE 1922845 13 April 2023 14:37:22 BST 575 271.30 BATE 1922843 13 April 2023 14:37:22 BST 686 271.30 BATE 1922841 13 April 2023 14:37:22 BST 664 271.30 BATE 1922838 13 April 2023 14:37:22 BST 1354 271.30 BATE 1922831 13 April 2023 14:39:12 BST 103 271.70 BATE 1926492 13 April 2023 14:41:21 BST 1315 271.90 BATE 1930006 13 April 2023 14:41:21 BST 7711 271.90 BATE 1930004 13 April 2023 14:41:21 BST 4101 271.90 BATE 1929999 13 April 2023 14:41:21 BST 2720 271.90 BATE 1929997 13 April 2023 14:41:22 BST 775 271.80 BATE 1930032 13 April 2023 14:41:53 BST 1089 271.80 BATE 1930853 13 April 2023 14:41:54 BST 222 271.70 BATE 1930901 13 April 2023 14:41:55 BST 1828 271.70 BATE 1930911 13 April 2023 14:41:55 BST 63 271.70 BATE 1930907 13 April 2023 14:42:41 BST 492 271.60 BATE 1932309 13 April 2023 14:42:41 BST 982 271.60 BATE 1932307 13 April 2023 14:43:36 BST 8 271.90 BATE 1933806 13 April 2023 14:43:36 BST 36 271.90 BATE 1933804 13 April 2023 14:43:36 BST 1211 271.90 BATE 1933795 13 April 2023 14:43:36 BST 1335 271.90 BATE 1933777 13 April 2023 14:43:39 BST 448 271.90 BATE 1933894 13 April 2023 14:44:18 BST 24 272.00 BATE 1935111 13 April 2023 14:44:18 BST 4024 272.00 BATE 1935109 13 April 2023 14:44:19 BST 113 271.90 BATE 1935126 13 April 2023 14:44:43 BST 1431 271.90 BATE 1935838 13 April 2023 14:44:43 BST 1485 271.90 BATE 1935836 13 April 2023 14:44:43 BST 791 271.90 BATE 1935817 13 April 2023 14:44:43 BST 1447 271.90 BATE 1935819 13 April 2023 14:44:43 BST 2641 271.90 BATE 1935805 13 April 2023 14:45:17 BST 1336 271.80 BATE 1936800 13 April 2023 14:45:17 BST 1437 271.80 BATE 1936794 13 April 2023 14:46:52 BST 2020 271.70 BATE 1939046 13 April 2023 14:46:53 BST 960 271.60 BATE 1939107 13 April 2023 14:46:53 BST 1282 271.60 BATE 1939105 13 April 2023 14:48:26 BST 1639 271.70 BATE 1941399 13 April 2023 14:48:26 BST 1437 271.70 BATE 1941401 13 April 2023 14:48:26 BST 1270 271.70 BATE 1941397 13 April 2023 14:49:21 BST 664 271.70 BATE 1943014 13 April 2023 14:49:21 BST 686 271.70 BATE 1943012 13 April 2023 14:49:21 BST 2679 271.80 BATE 1943002 13 April 2023 14:49:21 BST 1225 271.80 BATE 1942998 13 April 2023 14:49:22 BST 729 271.60 BATE 1943044 13 April 2023 14:49:22 BST 695 271.60 BATE 1943042 13 April 2023 14:50:38 BST 1124 271.70 BATE 1945858 13 April 2023 14:50:38 BST 1474 271.70 BATE 1945856 13 April 2023 14:50:38 BST 1338 271.70 BATE 1945832 13 April 2023 14:50:38 BST 24 271.70 BATE 1945834 13 April 2023 14:50:39 BST 1710 271.70 BATE 1945881 13 April 2023 14:51:02 BST 1212 271.60 BATE 1946645 13 April 2023 14:51:02 BST 1627 271.60 BATE 1946615 13 April 2023 14:51:02 BST 1239 271.60 BATE 1946605 13 April 2023 14:51:02 BST 392 271.60 BATE 1946603 13 April 2023 14:52:53 BST 664 271.60 BATE 1950358 13 April 2023 14:52:53 BST 700 271.60 BATE 1950356 13 April 2023 14:52:53 BST 686 271.60 BATE 1950354 13 April 2023 14:52:53 BST 208 271.60 BATE 1950352 13 April 2023 14:52:53 BST 1059 271.60 BATE 1950350 13 April 2023 14:53:43 BST 1437 271.60 BATE 1951933 13 April 2023 14:53:43 BST 664 271.60 BATE 1951931 13 April 2023 14:53:43 BST 900 271.60 BATE 1951929 13 April 2023 14:53:43 BST 2205 271.60 BATE 1951925 13 April 2023 14:55:05 BST 1478 271.80 BATE 1954175 13 April 2023 14:55:13 BST 686 271.90 BATE 1954596 13 April 2023 14:55:14 BST 160 271.80 BATE 1954650 13 April 2023 14:55:14 BST 816 271.90 BATE 1954598 13 April 2023 14:56:09 BST 977 272.00 BATE 1956076 13 April 2023 14:56:21 BST 664 272.00 BATE 1956584 13 April 2023 14:56:21 BST 3153 272.00 BATE 1956566 13 April 2023 14:57:31 BST 4838 272.00 BATE 1959116 13 April 2023 14:57:31 BST 129 272.00 BATE 1959114 13 April 2023 14:57:47 BST 1143 272.00 BATE 1959548 13 April 2023 14:57:47 BST 283 272.00 BATE 1959546 13 April 2023 14:57:54 BST 61 271.90 BATE 1959961 13 April 2023 14:57:54 BST 1577 271.90 BATE 1959945 13 April 2023 14:57:54 BST 1426 271.90 BATE 1959931 13 April 2023 14:57:54 BST 1309 271.90 BATE 1959935 13 April 2023 14:58:01 BST 118 271.80 BATE 1960194 13 April 2023 14:58:47 BST 1477 271.70 BATE 1962178 13 April 2023 14:58:47 BST 598 271.80 BATE 1962157 13 April 2023 14:58:47 BST 1316 271.80 BATE 1962153 13 April 2023 15:00:40 BST 1269 271.80 BATE 1967553 13 April 2023 15:02:24 BST 1002 271.80 BATE 1970831 13 April 2023 15:02:24 BST 1254 271.80 BATE 1970833 13 April 2023 15:02:24 BST 337 271.80 BATE 1970827 13 April 2023 15:02:24 BST 20 271.80 BATE 1970823 13 April 2023 15:02:25 BST 172 271.80 BATE 1970836 13 April 2023 15:02:25 BST 1580 271.80 BATE 1970838 13 April 2023 15:02:46 BST 161 271.70 BATE 1972201 13 April 2023 15:02:46 BST 1450 271.70 BATE 1972199 13 April 2023 15:03:50 BST 39 271.60 BATE 1974296 13 April 2023 15:03:50 BST 84 271.60 BATE 1974294 13 April 2023 15:03:51 BST 1263 271.60 BATE 1974317 13 April 2023 15:03:51 BST 1285 271.60 BATE 1974321 13 April 2023 15:05:56 BST 166 271.70 BATE 1977695 13 April 2023 15:05:56 BST 686 271.70 BATE 1977693 13 April 2023 15:05:56 BST 600 271.70 BATE 1977691 13 April 2023 15:05:56 BST 1321 271.70 BATE 1977683 13 April 2023 15:05:56 BST 1359 271.70 BATE 1977687 13 April 2023 15:05:56 BST 358 271.70 BATE 1977677 13 April 2023 15:05:56 BST 64 271.70 BATE 1977679 13 April 2023 15:05:56 BST 1054 271.70 BATE 1977675 13 April 2023 15:08:47 BST 377 271.60 BATE 1982460 13 April 2023 15:08:47 BST 1024 271.60 BATE 1982458 13 April 2023 15:08:47 BST 1490 271.60 BATE 1982456 13 April 2023 15:10:25 BST 130 271.70 BATE 1985662 13 April 2023 15:10:25 BST 865 271.70 BATE 1985631 13 April 2023 15:11:02 BST 303 271.80 BATE 1986813 13 April 2023 15:11:02 BST 1114 271.80 BATE 1986811 13 April 2023 15:12:13 BST 1265 272.00 BATE 1988974 13 April 2023 15:12:38 BST 319 272.10 BATE 1989574 13 April 2023 15:12:38 BST 1131 272.10 BATE 1989572 13 April 2023 15:12:46 BST 664 272.10 BATE 1989827 13 April 2023 15:12:46 BST 686 272.10 BATE 1989825 13 April 2023 15:13:01 BST 1372 272.00 BATE 1990075 13 April 2023 15:13:01 BST 519 272.00 BATE 1990079 13 April 2023 15:13:01 BST 783 272.00 BATE 1990083 13 April 2023 15:13:03 BST 421 271.90 BATE 1990187 13 April 2023 15:13:03 BST 161 271.90 BATE 1990148 13 April 2023 15:13:12 BST 778 271.90 BATE 1990407 13 April 2023 15:13:18 BST 1288 271.90 BATE 1990540 13 April 2023 15:13:18 BST 186 271.90 BATE 1990538 13 April 2023 15:16:00 BST 664 272.10 BATE 1994855 13 April 2023 15:17:00 BST 686 272.10 BATE 1996544 13 April 2023 15:17:00 BST 298 272.10 BATE 1996538 13 April 2023 15:17:00 BST 871 272.10 BATE 1996540 13 April 2023 15:17:00 BST 664 272.10 BATE 1996542 13 April 2023 15:18:15 BST 1326 272.10 BATE 1998581 13 April 2023 15:18:53 BST 670 272.10 BATE 1999519 13 April 2023 15:18:53 BST 699 272.10 BATE 1999517 13 April 2023 15:18:53 BST 1320 272.10 BATE 1999513 13 April 2023 15:18:53 BST 859 272.10 BATE 1999502 13 April 2023 15:20:51 BST 156 272.00 BATE 2002692 13 April 2023 15:20:51 BST 1029 272.00 BATE 2002686 13 April 2023 15:20:52 BST 448 271.90 BATE 2002738 13 April 2023 15:20:52 BST 203 272.00 BATE 2002702 13 April 2023 15:20:52 BST 1497 272.00 BATE 2002708 13 April 2023 15:20:52 BST 1203 272.00 BATE 2002706 13 April 2023 15:20:53 BST 40 271.90 BATE 2002773 13 April 2023 15:21:32 BST 674 271.90 BATE 2003913 13 April 2023 15:21:32 BST 550 271.90 BATE 2003911 13 April 2023 15:21:32 BST 686 271.90 BATE 2003903 13 April 2023 15:21:32 BST 96 271.90 BATE 2003907 13 April 2023 15:21:32 BST 664 271.90 BATE 2003901 13 April 2023 15:21:32 BST 131 271.90 BATE 2003897 13 April 2023 15:21:32 BST 1009 271.90 BATE 2003895 13 April 2023 15:23:33 BST 712 271.70 BATE 2007531 13 April 2023 15:23:34 BST 564 271.70 BATE 2007580 13 April 2023 15:23:36 BST 167 271.70 BATE 2007625 13 April 2023 15:23:36 BST 1243 271.70 BATE 2007627 13 April 2023 15:24:17 BST 291 271.60 BATE 2008680 13 April 2023 15:24:19 BST 327 271.60 BATE 2008729 13 April 2023 15:24:51 BST 448 271.60 BATE 2010815 13 April 2023 15:24:51 BST 403 271.60 BATE 2010812 13 April 2023 15:26:36 BST 150 271.70 BATE 2014164 13 April 2023 15:28:32 BST 686 271.90 BATE 2016853 13 April 2023 15:28:32 BST 664 271.90 BATE 2016851 13 April 2023 15:28:32 BST 808 271.90 BATE 2016849 13 April 2023 15:28:32 BST 686 271.90 BATE 2016847 13 April 2023 15:28:32 BST 664 271.90 BATE 2016845 13 April 2023 15:28:32 BST 816 271.90 BATE 2016843 13 April 2023 15:28:32 BST 298 271.90 BATE 2016841 13 April 2023 15:28:53 BST 1482 271.80 BATE 2017417 13 April 2023 15:30:12 BST 1633 271.80 BATE 2019534 13 April 2023 15:31:40 BST 1612 271.70 BATE 2021957 13 April 2023 15:31:40 BST 1238 271.70 BATE 2021955 13 April 2023 15:31:41 BST 52 271.60 BATE 2022029 13 April 2023 15:31:41 BST 185 271.60 BATE 2022018 13 April 2023 15:31:41 BST 67 271.60 BATE 2021982 13 April 2023 15:31:45 BST 1284 271.60 BATE 2022175 13 April 2023 15:31:45 BST 292 271.60 BATE 2022171 13 April 2023 15:31:45 BST 1314 271.60 BATE 2022165 13 April 2023 15:32:21 BST 35 271.50 BATE 2023498 13 April 2023 15:35:27 BST 414 271.60 BATE 2028031 13 April 2023 15:35:27 BST 360 271.60 BATE 2028027 13 April 2023 15:36:19 BST 1622 271.70 BATE 2029544 13 April 2023 15:36:19 BST 2271 271.70 BATE 2029538 13 April 2023 15:36:20 BST 1272 271.60 BATE 2029604 13 April 2023 15:36:21 BST 191 271.60 BATE 2029610 13 April 2023 15:38:36 BST 317 271.70 BATE 2033105 13 April 2023 15:38:48 BST 1489 271.70 BATE 2033387 13 April 2023 15:38:48 BST 1975 271.70 BATE 2033381 13 April 2023 15:38:48 BST 1249 271.70 BATE 2033385 13 April 2023 15:38:49 BST 1948 271.60 BATE 2033475 13 April 2023 15:38:49 BST 66 271.60 BATE 2033463 13 April 2023 15:39:33 BST 1354 271.70 BATE 2034594 13 April 2023 15:40:15 BST 130 271.60 BATE 2035816 13 April 2023 15:40:16 BST 1123 271.60 BATE 2035877 13 April 2023 15:41:15 BST 1214 271.60 BATE 2037260 13 April 2023 15:41:31 BST 1433 271.50 BATE 2037558 13 April 2023 15:43:56 BST 2055 271.60 BATE 2041248 13 April 2023 15:45:19 BST 1468 271.60 BATE 2043177 13 April 2023 15:45:19 BST 396 271.60 BATE 2043173 13 April 2023 15:45:19 BST 1329 271.60 BATE 2043179 13 April 2023 15:47:45 BST 761 271.60 BATE 2046458 13 April 2023 15:47:45 BST 664 271.60 BATE 2046456 13 April 2023 15:48:45 BST 843 271.60 BATE 2047963 13 April 2023 15:48:45 BST 961 271.60 BATE 2047961 13 April 2023 15:49:45 BST 422 271.60 BATE 2049651 13 April 2023 15:49:45 BST 1804 271.60 BATE 2049649 13 April 2023 15:49:45 BST 9 271.60 BATE 2049647 13 April 2023 15:49:46 BST 65 271.40 BATE 2049695 13 April 2023 15:49:46 BST 1316 271.50 BATE 2049673 13 April 2023 15:49:46 BST 1003 271.50 BATE 2049669 13 April 2023 15:49:46 BST 820 271.50 BATE 2049659 13 April 2023 15:52:05 BST 773 271.70 BATE 2053004 13 April 2023 15:52:14 BST 111 271.60 BATE 2053211 13 April 2023 15:52:14 BST 55 271.60 BATE 2053195 13 April 2023 15:54:44 BST 253 271.60 BATE 2056317 13 April 2023 15:54:44 BST 778 271.60 BATE 2056315 13 April 2023 15:54:44 BST 257 271.60 BATE 2056313 13 April 2023 15:54:44 BST 773 271.60 BATE 2056303 13 April 2023 15:54:44 BST 778 271.60 BATE 2056305 13 April 2023 15:54:44 BST 673 271.60 BATE 2056309 13 April 2023 15:54:44 BST 343 271.60 BATE 2056311 13 April 2023 15:54:44 BST 1723 271.60 BATE 2056301 13 April 2023 15:54:44 BST 421 271.60 BATE 2056297 13 April 2023 15:54:44 BST 1429 271.60 BATE 2056291 13 April 2023 15:54:44 BST 1643 271.60 BATE 2056289 13 April 2023 15:54:44 BST 1262 271.60 BATE 2056293 13 April 2023 15:56:12 BST 1333 271.50 BATE 2058087 13 April 2023 15:56:28 BST 142 271.40 BATE 2058542 13 April 2023 15:56:46 BST 1229 271.40 BATE 2058817 13 April 2023 15:59:30 BST 1342 271.60 BATE 2062788 13 April 2023 16:00:55 BST 1500 271.50 BATE 2067708 13 April 2023 16:01:32 BST 817 271.60 BATE 2069059 13 April 2023 16:02:39 BST 386 271.70 BATE 2070897 13 April 2023 16:03:44 BST 1232 271.70 BATE 2072620 13 April 2023 16:03:44 BST 1556 271.70 BATE 2072618 13 April 2023 16:03:44 BST 644 271.70 BATE 2072614 13 April 2023 16:03:44 BST 903 271.70 BATE 2072604 13 April 2023 16:03:44 BST 768 271.70 BATE 2072610 13 April 2023 16:05:05 BST 1474 271.60 BATE 2074652 13 April 2023 16:05:05 BST 1485 271.60 BATE 2074648 13 April 2023 16:06:25 BST 1598 271.40 BATE 2077505 13 April 2023 16:10:50 BST 800 271.60 BATE 2087139 13 April 2023 16:10:50 BST 773 271.60 BATE 2087137 13 April 2023 16:10:51 BST 1300 271.60 BATE 2087175 13 April 2023 16:10:51 BST 2392 271.60 BATE 2087167 13 April 2023 16:10:51 BST 514 271.60 BATE 2087163 13 April 2023 16:11:50 BST 1685 271.50 BATE 2089002 13 April 2023 16:12:35 BST 628 271.40 BATE 2090496 13 April 2023 16:14:35 BST 648 271.40 BATE 2094116 13 April 2023 16:17:56 BST 123 271.30 BATE 2100083 13 April 2023 16:17:56 BST 55 271.30 BATE 2100057 13 April 2023 16:17:56 BST 996 271.30 BATE 2100050 13 April 2023 16:17:56 BST 325 271.30 BATE 2100043 13 April 2023 16:19:52 BST 2219 271.50 BATE 2105188 13 April 2023 16:19:52 BST 1471 271.50 BATE 2105186 13 April 2023 16:20:00 BST 1362 271.50 BATE 2105353 13 April 2023 16:20:00 BST 944 271.50 BATE 2105351 13 April 2023 16:20:48 BST 953 271.60 BATE 2107299 13 April 2023 16:22:18 BST 1919 271.60 BATE 2109968 13 April 2023 16:22:18 BST 259 271.60 BATE 2109964 13 April 2023 16:22:24 BST 706 271.60 BATE 2110242 13 April 2023 16:22:24 BST 1480 271.60 BATE 2110244 13 April 2023 16:23:14 BST 1361 271.70 BATE 2111442 13 April 2023 16:23:29 BST 1200 271.70 BATE 2111780 13 April 2023 16:25:29 BST 1559 271.70 BATE 2115722 13 April 2023 16:27:32 BST 150 271.80 BATE 2119868 13 April 2023 16:27:41 BST 1141 271.80 BATE 2120034 13 April 2023 16:28:25 BST 726 271.90 BATE 2121339 13 April 2023 16:28:25 BST 962 271.90 BATE 2121324 13 April 2023 16:28:25 BST 5799 271.90 BATE 2121289 13 April 2023 16:28:25 BST 1595 271.90 BATE 2121295 13 April 2023 16:28:25 BST 1377 271.90 BATE 2121297 13 April 2023 16:28:30 BST 13 271.90 BATE 2121442 13 April 2023 16:28:30 BST 2810 271.90 BATE 2121440 13 April 2023 08:10:22 BST 1276 272.40 CHIX 1497848 13 April 2023 08:10:22 BST 1438 272.40 CHIX 1497828 13 April 2023 08:11:51 BST 1246 272.00 CHIX 1500660 13 April 2023 08:16:25 BST 1498 272.50 CHIX 1507794 13 April 2023 08:16:25 BST 1328 272.50 CHIX 1507792 13 April 2023 08:16:44 BST 1386 272.30 CHIX 1508290 13 April 2023 08:20:40 BST 1486 272.50 CHIX 1515501 13 April 2023 08:20:41 BST 1260 272.40 CHIX 1515555 13 April 2023 08:22:11 BST 1435 271.90 CHIX 1517828 13 April 2023 08:23:45 BST 662 271.70 CHIX 1519840 13 April 2023 08:23:45 BST 500 271.70 CHIX 1519838 13 April 2023 08:23:45 BST 38 271.70 CHIX 1519842 13 April 2023 08:25:53 BST 1204 271.90 CHIX 1523107 13 April 2023 08:25:53 BST 1419 271.90 CHIX 1523105 13 April 2023 08:29:41 BST 1471 272.10 CHIX 1528656 13 April 2023 08:30:21 BST 1207 272.00 CHIX 1530033 13 April 2023 08:30:21 BST 363 272.00 CHIX 1530037 13 April 2023 08:35:19 BST 1226 272.60 CHIX 1538827 13 April 2023 08:35:19 BST 1397 272.60 CHIX 1538825 13 April 2023 08:35:19 BST 2236 272.60 CHIX 1538821 13 April 2023 08:35:23 BST 1296 272.50 CHIX 1538935 13 April 2023 08:38:09 BST 1267 272.10 CHIX 1544320 13 April 2023 08:38:15 BST 1442 272.00 CHIX 1544561 13 April 2023 08:40:27 BST 842 272.00 CHIX 1549185 13 April 2023 08:40:27 BST 451 272.00 CHIX 1549183 13 April 2023 08:43:37 BST 1463 272.20 CHIX 1553646 13 April 2023 08:50:21 BST 2957 272.40 CHIX 1564728 13 April 2023 08:50:23 BST 1308 272.30 CHIX 1564807 13 April 2023 08:54:06 BST 1268 272.30 CHIX 1571522 13 April 2023 08:54:54 BST 1220 272.20 CHIX 1572705 13 April 2023 09:02:37 BST 663 272.90 CHIX 1586578 13 April 2023 09:02:37 BST 685 272.90 CHIX 1586580 13 April 2023 09:02:39 BST 792 272.80 CHIX 1586633 13 April 2023 09:02:39 BST 968 272.80 CHIX 1586631 13 April 2023 09:03:35 BST 1300 272.70 CHIX 1588205 13 April 2023 09:06:03 BST 1375 272.60 CHIX 1591434 13 April 2023 09:08:16 BST 317 272.10 CHIX 1594192 13 April 2023 09:08:16 BST 1179 272.10 CHIX 1594188 13 April 2023 09:11:25 BST 218 271.90 CHIX 1601040 13 April 2023 09:11:25 BST 1100 271.90 CHIX 1601038 13 April 2023 09:17:57 BST 1420 271.70 CHIX 1610177 13 April 2023 09:17:57 BST 1413 271.70 CHIX 1610181 13 April 2023 09:20:38 BST 644 271.80 CHIX 1613512 13 April 2023 09:20:38 BST 642 271.80 CHIX 1613510 13 April 2023 09:21:42 BST 1394 271.90 CHIX 1614935 13 April 2023 09:21:58 BST 1366 271.80 CHIX 1615269 13 April 2023 09:24:19 BST 94 271.40 CHIX 1618348 13 April 2023 09:25:30 BST 175 271.50 CHIX 1620171 13 April 2023 09:25:30 BST 1154 271.50 CHIX 1620169 13 April 2023 09:28:00 BST 1422 271.40 CHIX 1622873 13 April 2023 09:31:03 BST 340 271.40 CHIX 1626694 13 April 2023 09:31:03 BST 1000 271.40 CHIX 1626692 13 April 2023 09:31:03 BST 1658 271.40 CHIX 1626684 13 April 2023 09:32:19 BST 210 271.30 CHIX 1628523 13 April 2023 09:32:25 BST 1276 271.30 CHIX 1628607 13 April 2023 09:33:42 BST 1489 271.20 CHIX 1630011 13 April 2023 09:35:41 BST 1418 271.00 CHIX 1632446 13 April 2023 09:40:01 BST 1323 271.10 CHIX 1639778 13 April 2023 09:41:36 BST 1327 271.10 CHIX 1642777 13 April 2023 09:42:08 BST 1336 271.00 CHIX 1643481 13 April 2023 09:48:19 BST 2141 271.20 CHIX 1652928 13 April 2023 09:51:57 BST 1240 271.30 CHIX 1658298 13 April 2023 09:51:57 BST 1432 271.30 CHIX 1658294 13 April 2023 09:56:27 BST 18 271.90 CHIX 1663164 13 April 2023 09:56:27 BST 1300 271.90 CHIX 1663162 13 April 2023 09:57:46 BST 698 271.90 CHIX 1664824 13 April 2023 09:57:46 BST 753 271.90 CHIX 1664822 13 April 2023 09:57:48 BST 1402 271.80 CHIX 1664875 13 April 2023 09:57:48 BST 1623 271.80 CHIX 1664873 13 April 2023 10:00:44 BST 1461 272.00 CHIX 1669663 13 April 2023 10:01:24 BST 1485 271.90 CHIX 1670347 13 April 2023 10:03:50 BST 1258 271.80 CHIX 1672996 13 April 2023 10:03:53 BST 1267 271.70 CHIX 1673035 13 April 2023 10:05:30 BST 1287 271.40 CHIX 1676253 13 April 2023 10:09:24 BST 1288 271.60 CHIX 1680737 13 April 2023 10:10:13 BST 1418 271.50 CHIX 1681612 13 April 2023 10:15:59 BST 3624 272.20 CHIX 1687970 13 April 2023 10:19:11 BST 1463 272.40 CHIX 1692813 13 April 2023 10:19:11 BST 1733 272.40 CHIX 1692811 13 April 2023 10:22:07 BST 1308 272.20 CHIX 1696469 13 April 2023 10:26:19 BST 1331 272.40 CHIX 1701193 13 April 2023 10:32:45 BST 1858 272.50 CHIX 1709244 13 April 2023 10:32:58 BST 1452 272.40 CHIX 1709503 13 April 2023 10:39:03 BST 607 272.30 CHIX 1717191 13 April 2023 10:39:03 BST 687 272.30 CHIX 1717189 13 April 2023 10:39:03 BST 1226 272.30 CHIX 1717181 13 April 2023 10:43:11 BST 455 272.20 CHIX 1724144 13 April 2023 10:43:11 BST 936 272.20 CHIX 1724140 13 April 2023 10:51:45 BST 332 272.40 CHIX 1736238 13 April 2023 10:51:45 BST 1132 272.40 CHIX 1736242 13 April 2023 10:57:32 BST 1345 272.60 CHIX 1743607 13 April 2023 10:57:32 BST 1261 272.60 CHIX 1743603 13 April 2023 11:03:58 BST 1422 272.50 CHIX 1750052 13 April 2023 11:03:58 BST 1399 272.50 CHIX 1750050 13 April 2023 11:03:58 BST 95 272.50 CHIX 1750048 13 April 2023 11:06:58 BST 1407 272.40 CHIX 1751982 13 April 2023 11:10:39 BST 1360 272.40 CHIX 1754293 13 April 2023 11:17:16 BST 805 272.20 CHIX 1758333 13 April 2023 11:17:16 BST 215 272.20 CHIX 1758329 13 April 2023 11:17:16 BST 136 272.20 CHIX 1758327 13 April 2023 11:17:16 BST 1445 272.30 CHIX 1758317 13 April 2023 11:23:15 BST 1317 272.20 CHIX 1762175 13 April 2023 11:23:15 BST 206 272.20 CHIX 1762171 13 April 2023 11:27:26 BST 34 272.10 CHIX 1764611 13 April 2023 11:33:57 BST 2329 272.40 CHIX 1768827 13 April 2023 11:34:00 BST 1362 272.30 CHIX 1768922 13 April 2023 11:35:56 BST 1382 272.00 CHIX 1770331 13 April 2023 11:50:17 BST 586 272.50 CHIX 1778929 13 April 2023 11:50:17 BST 766 272.50 CHIX 1778927 13 April 2023 11:51:41 BST 1241 272.50 CHIX 1779812 13 April 2023 11:51:41 BST 1325 272.50 CHIX 1779808 13 April 2023 12:01:43 BST 1485 272.80 CHIX 1785774 13 April 2023 12:02:09 BST 1301 272.70 CHIX 1786071 13 April 2023 12:02:09 BST 1312 272.70 CHIX 1786067 13 April 2023 12:02:12 BST 1475 272.60 CHIX 1786118 13 April 2023 12:14:23 BST 1374 272.70 CHIX 1793557 13 April 2023 12:14:23 BST 1284 272.70 CHIX 1793551 13 April 2023 12:15:41 BST 1393 272.70 CHIX 1794364 13 April 2023 12:17:42 BST 1383 272.60 CHIX 1795621 13 April 2023 12:27:26 BST 1100 272.70 CHIX 1801618 13 April 2023 12:27:26 BST 239 272.70 CHIX 1801620 13 April 2023 12:27:26 BST 1288 272.70 CHIX 1801612 13 April 2023 12:29:39 BST 1343 272.60 CHIX 1803133 13 April 2023 12:29:39 BST 112 272.60 CHIX 1803127 13 April 2023 12:36:21 BST 558 272.70 CHIX 1807839 13 April 2023 12:36:21 BST 653 272.70 CHIX 1807845 13 April 2023 12:45:00 BST 1429 272.70 CHIX 1813886 13 April 2023 12:54:17 BST 59 272.60 CHIX 1819700 13 April 2023 12:54:17 BST 1296 272.60 CHIX 1819704 13 April 2023 13:00:43 BST 1448 272.20 CHIX 1824174 13 April 2023 13:17:26 BST 1312 272.20 CHIX 1835619 13 April 2023 13:17:26 BST 1493 272.20 CHIX 1835625 13 April 2023 13:21:04 BST 1439 272.00 CHIX 1838973 13 April 2023 13:28:50 BST 1374 272.00 CHIX 1844055 13 April 2023 13:32:42 BST 1277 271.90 CHIX 1851105 13 April 2023 13:35:47 BST 1292 271.60 CHIX 1853815 13 April 2023 13:47:33 BST 1441 272.10 CHIX 1863845 13 April 2023 13:49:36 BST 1208 272.10 CHIX 1865674 13 April 2023 13:52:05 BST 1314 271.90 CHIX 1868056 13 April 2023 13:58:36 BST 1433 271.80 CHIX 1874237 13 April 2023 14:04:58 BST 1000 271.80 CHIX 1880327 13 April 2023 14:04:58 BST 204 271.80 CHIX 1880329 13 April 2023 14:04:58 BST 1200 271.80 CHIX 1880313 13 April 2023 14:10:18 BST 1362 271.80 CHIX 1885444 13 April 2023 14:16:44 BST 15 271.40 CHIX 1891383 13 April 2023 14:16:44 BST 1473 271.40 CHIX 1891381 13 April 2023 14:21:36 BST 1489 271.50 CHIX 1895880 13 April 2023 14:22:45 BST 1406 271.50 CHIX 1896848 13 April 2023 14:24:04 BST 747 271.60 CHIX 1898130 13 April 2023 14:24:04 BST 77 271.60 CHIX 1898128 13 April 2023 14:25:46 BST 2014 271.70 CHIX 1900089 13 April 2023 14:25:46 BST 83 271.70 CHIX 1900085 13 April 2023 14:25:46 BST 1925 271.70 CHIX 1900083 13 April 2023 14:28:02 BST 536 271.70 CHIX 1902072 13 April 2023 14:28:02 BST 695 271.70 CHIX 1902070 13 April 2023 14:29:12 BST 1500 271.70 CHIX 1903609 13 April 2023 14:29:47 BST 1287 271.60 CHIX 1904386 13 April 2023 14:29:47 BST 2308 271.60 CHIX 1904384 13 April 2023 14:30:42 BST 432 271.60 CHIX 1909153 13 April 2023 14:30:42 BST 695 271.60 CHIX 1909151 13 April 2023 14:30:42 BST 1236 271.60 CHIX 1909149 13 April 2023 14:30:42 BST 1443 271.60 CHIX 1909143 13 April 2023 14:31:39 BST 1380 271.50 CHIX 1911587 13 April 2023 14:32:59 BST 269 271.90 CHIX 1914104 13 April 2023 14:32:59 BST 2561 271.90 CHIX 1914102 13 April 2023 14:33:05 BST 2252 271.80 CHIX 1914431 13 April 2023 14:33:25 BST 491 271.70 CHIX 1915140 13 April 2023 14:33:25 BST 870 271.70 CHIX 1915138 13 April 2023 14:33:25 BST 1421 271.70 CHIX 1915130 13 April 2023 14:33:25 BST 1382 271.70 CHIX 1915136 13 April 2023 14:34:58 BST 1466 271.80 CHIX 1917736 13 April 2023 14:34:58 BST 1700 271.80 CHIX 1917734 13 April 2023 14:35:05 BST 870 271.70 CHIX 1918159 13 April 2023 14:35:05 BST 100 271.70 CHIX 1918151 13 April 2023 14:35:05 BST 544 271.70 CHIX 1918153 13 April 2023 14:35:05 BST 1104 271.70 CHIX 1918149 13 April 2023 14:35:55 BST 1638 271.60 CHIX 1919880 13 April 2023 14:36:22 BST 1315 271.40 CHIX 1921135 13 April 2023 14:37:22 BST 1248 271.30 CHIX 1922848 13 April 2023 14:37:22 BST 1293 271.30 CHIX 1922833 13 April 2023 14:40:13 BST 51 271.90 CHIX 1928175 13 April 2023 14:40:13 BST 1805 271.90 CHIX 1928173 13 April 2023 14:41:21 BST 841 271.90 CHIX 1930002 13 April 2023 14:41:21 BST 2047 271.90 CHIX 1929995 13 April 2023 14:41:53 BST 1493 271.80 CHIX 1930855 13 April 2023 14:41:53 BST 1413 271.80 CHIX 1930861 13 April 2023 14:41:55 BST 2305 271.70 CHIX 1930909 13 April 2023 14:42:41 BST 1214 271.60 CHIX 1932311 13 April 2023 14:44:43 BST 1299 271.90 CHIX 1935834 13 April 2023 14:44:43 BST 2302 271.90 CHIX 1935821 13 April 2023 14:44:43 BST 1819 271.90 CHIX 1935812 13 April 2023 14:44:43 BST 1490 271.90 CHIX 1935807 13 April 2023 14:46:52 BST 1748 271.60 CHIX 1939073 13 April 2023 14:46:52 BST 43 271.70 CHIX 1939048 13 April 2023 14:46:52 BST 418 271.70 CHIX 1939054 13 April 2023 14:46:52 BST 797 271.70 CHIX 1939050 13 April 2023 14:46:52 BST 1175 271.70 CHIX 1939044 13 April 2023 14:48:26 BST 1711 271.70 CHIX 1941395 13 April 2023 14:49:21 BST 1499 271.70 CHIX 1943004 13 April 2023 14:49:21 BST 1333 271.70 CHIX 1943000 13 April 2023 14:49:22 BST 496 271.60 CHIX 1943066 13 April 2023 14:49:22 BST 100 271.60 CHIX 1943048 13 April 2023 14:49:22 BST 770 271.60 CHIX 1943046 13 April 2023 14:50:38 BST 1302 271.70 CHIX 1945854 13 April 2023 14:50:39 BST 1325 271.70 CHIX 1945885 13 April 2023 14:50:39 BST 80 271.70 CHIX 1945883 13 April 2023 14:51:02 BST 1434 271.60 CHIX 1946647 13 April 2023 14:52:33 BST 1488 271.60 CHIX 1949943 13 April 2023 14:52:53 BST 572 271.50 CHIX 1950361 13 April 2023 14:53:43 BST 585 271.60 CHIX 1951935 13 April 2023 14:53:43 BST 299 271.60 CHIX 1951939 13 April 2023 14:53:43 BST 652 271.60 CHIX 1951937 13 April 2023 14:53:43 BST 1329 271.60 CHIX 1951927 13 April 2023 14:57:01 BST 878 272.00 CHIX 1957710 13 April 2023 14:57:01 BST 524 272.00 CHIX 1957712 13 April 2023 14:57:01 BST 443 272.00 CHIX 1957697 13 April 2023 14:57:54 BST 1722 271.90 CHIX 1959943 13 April 2023 14:57:54 BST 2072 271.90 CHIX 1959933 13 April 2023 14:57:54 BST 1205 271.90 CHIX 1959937 13 April 2023 14:57:54 BST 100 271.90 CHIX 1959939 13 April 2023 14:57:54 BST 42 271.90 CHIX 1959941 13 April 2023 14:58:47 BST 529 271.80 CHIX 1962155 13 April 2023 14:58:47 BST 1309 271.80 CHIX 1962151 13 April 2023 15:00:40 BST 1471 271.80 CHIX 1967555 13 April 2023 15:00:40 BST 209 271.80 CHIX 1967551 13 April 2023 15:00:40 BST 997 271.80 CHIX 1967549 13 April 2023 15:02:24 BST 1219 271.80 CHIX 1970829 13 April 2023 15:02:24 BST 16 271.80 CHIX 1970821 13 April 2023 15:02:24 BST 126 271.80 CHIX 1970819 13 April 2023 15:03:50 BST 446 271.60 CHIX 1974292 13 April 2023 15:03:51 BST 10 271.60 CHIX 1974319 13 April 2023 15:03:51 BST 759 271.60 CHIX 1974323 13 April 2023 15:05:56 BST 1493 271.70 CHIX 1977689 13 April 2023 15:05:56 BST 324 271.70 CHIX 1977673 13 April 2023 15:05:56 BST 1067 271.70 CHIX 1977671 13 April 2023 15:08:47 BST 1362 271.60 CHIX 1982462 13 April 2023 15:08:59 BST 1375 271.50 CHIX 1982882 13 April 2023 15:13:01 BST 1213 272.00 CHIX 1990085 13 April 2023 15:13:01 BST 1222 272.00 CHIX 1990077 13 April 2023 15:13:01 BST 1441 272.00 CHIX 1990081 13 April 2023 15:18:53 BST 985 272.10 CHIX 1999515 13 April 2023 15:18:53 BST 400 272.10 CHIX 1999504 13 April 2023 15:18:59 BST 505 272.00 CHIX 1999652 13 April 2023 15:20:52 BST 751 272.00 CHIX 2002698 13 April 2023 15:20:52 BST 1311 272.00 CHIX 2002700 13 April 2023 15:20:52 BST 1249 272.00 CHIX 2002704 13 April 2023 15:21:32 BST 815 271.90 CHIX 2003905 13 April 2023 15:21:32 BST 403 271.90 CHIX 2003909 13 April 2023 15:21:32 BST 2030 271.90 CHIX 2003899 13 April 2023 15:23:34 BST 1229 271.70 CHIX 2007582 13 April 2023 15:26:36 BST 1277 271.80 CHIX 2014150 13 April 2023 15:27:32 BST 1144 271.90 CHIX 2015401 13 April 2023 15:27:41 BST 106 271.90 CHIX 2015612 13 April 2023 15:27:41 BST 1235 271.90 CHIX 2015614 13 April 2023 15:28:53 BST 1492 271.80 CHIX 2017419 13 April 2023 15:31:40 BST 1395 271.70 CHIX 2021951 13 April 2023 15:31:45 BST 311 271.60 CHIX 2022173 13 April 2023 15:31:45 BST 966 271.60 CHIX 2022167 13 April 2023 15:35:27 BST 171 271.60 CHIX 2028033 13 April 2023 15:35:27 BST 996 271.60 CHIX 2028029 13 April 2023 15:36:19 BST 584 271.70 CHIX 2029546 13 April 2023 15:36:19 BST 969 271.70 CHIX 2029542 13 April 2023 15:36:19 BST 1620 271.70 CHIX 2029540 13 April 2023 15:38:48 BST 1000 271.70 CHIX 2033389 13 April 2023 15:38:48 BST 1380 271.70 CHIX 2033383 13 April 2023 15:41:16 BST 1 271.60 CHIX 2037278 13 April 2023 15:41:30 BST 1468 271.60 CHIX 2037531 13 April 2023 15:41:51 BST 236 271.50 CHIX 2038082 13 April 2023 15:43:56 BST 1234 271.60 CHIX 2041252 13 April 2023 15:43:56 BST 587 271.60 CHIX 2041250 13 April 2023 15:43:56 BST 625 271.60 CHIX 2041246 13 April 2023 15:45:19 BST 1327 271.60 CHIX 2043175 13 April 2023 15:49:46 BST 1392 271.50 CHIX 2049667 13 April 2023 15:49:46 BST 656 271.50 CHIX 2049663 13 April 2023 15:49:46 BST 646 271.50 CHIX 2049661 13 April 2023 15:51:42 BST 985 271.60 CHIX 2052360 13 April 2023 15:51:42 BST 999 271.60 CHIX 2052358 13 April 2023 15:54:44 BST 1649 271.60 CHIX 2056307 13 April 2023 15:54:44 BST 1479 271.60 CHIX 2056299 13 April 2023 15:54:44 BST 1269 271.60 CHIX 2056295 13 April 2023 15:56:12 BST 1239 271.50 CHIX 2058083 13 April 2023 16:03:44 BST 1105 271.70 CHIX 2072622 13 April 2023 16:03:44 BST 1062 271.70 CHIX 2072624 13 April 2023 16:03:44 BST 454 271.70 CHIX 2072626 13 April 2023 16:03:44 BST 1465 271.70 CHIX 2072616 13 April 2023 16:03:44 BST 1478 271.70 CHIX 2072612 13 April 2023 16:03:44 BST 2995 271.70 CHIX 2072600 13 April 2023 16:03:44 BST 1767 271.70 CHIX 2072606 13 April 2023 16:05:05 BST 745 271.60 CHIX 2074654 13 April 2023 16:05:05 BST 960 271.60 CHIX 2074650 13 April 2023 16:06:00 BST 1392 271.50 CHIX 2076498 13 April 2023 16:06:25 BST 373 271.40 CHIX 2077507 13 April 2023 16:06:25 BST 1115 271.40 CHIX 2077503 13 April 2023 16:10:01 BST 555 271.50 CHIX 2085504 13 April 2023 16:10:50 BST 1387 271.60 CHIX 2087151 13 April 2023 16:10:50 BST 1988 271.60 CHIX 2087149 13 April 2023 16:10:50 BST 1197 271.60 CHIX 2087147 13 April 2023 16:10:51 BST 1197 271.60 CHIX 2087171 13 April 2023 16:10:51 BST 1105 271.60 CHIX 2087173 13 April 2023 16:10:51 BST 1759 271.60 CHIX 2087169 13 April 2023 16:10:51 BST 4236 271.60 CHIX 2087165 13 April 2023 16:12:35 BST 1387 271.40 CHIX 2090492 13 April 2023 16:17:26 BST 441 271.30 CHIX 2099235 13 April 2023 16:17:26 BST 955 271.30 CHIX 2099233 13 April 2023 16:17:56 BST 1492 271.30 CHIX 2100039 13 April 2023 16:19:52 BST 6455 271.50 CHIX 2105184 13 April 2023 16:20:00 BST 1449 271.50 CHIX 2105355 13 April 2023 16:22:18 BST 68 271.60 CHIX 2109966 13 April 2023 16:22:18 BST 2695 271.60 CHIX 2109962 13 April 2023 16:22:24 BST 1470 271.60 CHIX 2110236 13 April 2023 16:22:24 BST 1255 271.60 CHIX 2110240 13 April 2023 16:23:13 BST 843 271.70 CHIX 2111423 13 April 2023 16:23:13 BST 411 271.70 CHIX 2111421 13 April 2023 16:23:13 BST 790 271.70 CHIX 2111419 13 April 2023 16:23:13 BST 313 271.70 CHIX 2111417 13 April 2023 16:23:14 BST 1197 271.70 CHIX 2111451 13 April 2023 16:23:28 BST 808 271.70 CHIX 2111777 13 April 2023 16:25:29 BST 1338 271.70 CHIX 2115726 13 April 2023 16:25:29 BST 853 271.70 CHIX 2115724 13 April 2023 16:28:03 BST 1914 271.90 CHIX 2120736 13 April 2023 16:28:25 BST 981 271.90 CHIX 2121337 13 April 2023 16:28:25 BST 3590 271.90 CHIX 2121291 13 April 2023 16:28:25 BST 5000 271.90 CHIX 2121287 13 April 2023 16:28:26 BST 1822 271.90 CHIX 2121341 13 April 2023 16:28:30 BST 2664 271.90 CHIX 2121444 13 April 2023 08:08:44 BST 3583 272.40 LSE 1494481 13 April 2023 08:08:44 BST 1915 272.40 LSE 1494479 13 April 2023 08:11:51 BST 5388 272.00 LSE 1500656 13 April 2023 08:20:40 BST 5010 272.50 LSE 1515505 13 April 2023 08:20:40 BST 388 272.50 LSE 1515503 13 April 2023 08:25:51 BST 3853 272.00 LSE 1523047 13 April 2023 08:25:51 BST 1987 272.00 LSE 1523045 13 April 2023 08:25:51 BST 4806 272.00 LSE 1523039 13 April 2023 08:35:26 BST 2150 272.30 LSE 1538998 13 April 2023 08:35:27 BST 3307 272.30 LSE 1539018 13 April 2023 08:43:37 BST 4862 272.20 LSE 1553644 13 April 2023 08:44:13 BST 1205 272.00 LSE 1554621 13 April 2023 08:44:13 BST 3784 272.00 LSE 1554623 13 April 2023 08:47:31 BST 5322 272.10 LSE 1559703 13 April 2023 08:50:23 BST 5220 272.30 LSE 1564809 13 April 2023 09:02:39 BST 219 272.80 LSE 1586645 13 April 2023 09:02:39 BST 672 272.80 LSE 1586643 13 April 2023 09:02:39 BST 1972 272.80 LSE 1586641 13 April 2023 09:02:39 BST 1369 272.80 LSE 1586639 13 April 2023 09:02:39 BST 1358 272.80 LSE 1586637 13 April 2023 09:02:39 BST 5315 272.80 LSE 1586635 13 April 2023 09:05:22 BST 5152 272.70 LSE 1590672 13 April 2023 09:15:43 BST 1015 271.70 LSE 1606799 13 April 2023 09:17:57 BST 3847 271.70 LSE 1610183 13 April 2023 09:20:36 BST 3426 271.80 LSE 1613456 13 April 2023 09:20:36 BST 1854 271.80 LSE 1613454 13 April 2023 09:28:00 BST 1557 271.40 LSE 1622883 13 April 2023 09:28:00 BST 3116 271.40 LSE 1622879 13 April 2023 09:28:00 BST 1312 271.40 LSE 1622881 13 April 2023 09:31:03 BST 1083 271.40 LSE 1626706 13 April 2023 09:31:03 BST 4470 271.40 LSE 1626704 13 April 2023 09:31:03 BST 5727 271.40 LSE 1626686 13 April 2023 09:34:44 BST 5976 271.10 LSE 1631274 13 April 2023 09:35:33 BST 4852 271.10 LSE 1632352 13 April 2023 09:35:41 BST 4928 271.00 LSE 1632442 13 April 2023 09:36:38 BST 4440 270.90 LSE 1633773 13 April 2023 09:37:27 BST 4901 271.10 LSE 1635049 13 April 2023 09:41:36 BST 5097 271.10 LSE 1642779 13 April 2023 09:42:08 BST 5945 271.00 LSE 1643479 13 April 2023 09:47:52 BST 125 271.30 LSE 1652330 13 April 2023 09:47:52 BST 1172 271.30 LSE 1652328 13 April 2023 09:47:52 BST 3000 271.30 LSE 1652326 13 April 2023 09:47:52 BST 3111 271.30 LSE 1652323 13 April 2023 09:47:59 BST 1623 271.30 LSE 1652481 13 April 2023 09:47:59 BST 1586 271.30 LSE 1652475 13 April 2023 09:47:59 BST 1456 271.30 LSE 1652479 13 April 2023 09:47:59 BST 1700 271.30 LSE 1652477 13 April 2023 09:48:19 BST 4896 271.20 LSE 1652930 13 April 2023 09:49:26 BST 1343 271.30 LSE 1654571 13 April 2023 09:50:54 BST 2634 271.40 LSE 1657242 13 April 2023 09:50:54 BST 1786 271.40 LSE 1657244 13 April 2023 09:51:57 BST 4570 271.30 LSE 1658300 13 April 2023 09:54:59 BST 2126 271.60 LSE 1661789 13 April 2023 09:54:59 BST 2142 271.60 LSE 1661787 13 April 2023 09:56:27 BST 2040 271.90 LSE 1663170 13 April 2023 09:56:27 BST 453 271.90 LSE 1663172 13 April 2023 09:56:27 BST 2142 271.90 LSE 1663174 13 April 2023 09:56:36 BST 2126 271.90 LSE 1663328 13 April 2023 09:56:36 BST 2142 271.90 LSE 1663326 13 April 2023 09:57:48 BST 5660 271.80 LSE 1664882 13 April 2023 10:00:44 BST 5657 272.00 LSE 1669665 13 April 2023 10:00:44 BST 204 272.00 LSE 1669667 13 April 2023 10:02:25 BST 1200 271.80 LSE 1671390 13 April 2023 10:03:50 BST 3696 271.80 LSE 1673000 13 April 2023 10:09:24 BST 5643 271.60 LSE 1680747 13 April 2023 10:15:59 BST 4644 272.20 LSE 1687968 13 April 2023 10:15:59 BST 1194 272.20 LSE 1687966 13 April 2023 10:15:59 BST 4934 272.20 LSE 1687962 13 April 2023 10:16:27 BST 5341 272.20 LSE 1688888 13 April 2023 10:19:06 BST 1500 272.50 LSE 1692710 13 April 2023 10:19:11 BST 1194 272.30 LSE 1692821 13 April 2023 10:19:11 BST 1205 272.30 LSE 1692819 13 April 2023 10:19:11 BST 1981 272.30 LSE 1692817 13 April 2023 10:19:11 BST 5803 272.40 LSE 1692815 13 April 2023 10:22:07 BST 4934 272.20 LSE 1696473 13 April 2023 10:26:19 BST 5011 272.40 LSE 1701197 13 April 2023 10:32:45 BST 2797 272.50 LSE 1709246 13 April 2023 10:32:45 BST 2216 272.50 LSE 1709242 13 April 2023 10:32:58 BST 1150 272.40 LSE 1709505 13 April 2023 10:32:58 BST 3927 272.40 LSE 1709507 13 April 2023 10:39:03 BST 4969 272.30 LSE 1717183 13 April 2023 10:43:11 BST 5773 272.20 LSE 1724146 13 April 2023 10:57:32 BST 3141 272.60 LSE 1743615 13 April 2023 10:57:32 BST 2351 272.60 LSE 1743613 13 April 2023 11:10:39 BST 5927 272.40 LSE 1754302 13 April 2023 11:33:57 BST 5007 272.40 LSE 1768831 13 April 2023 11:34:40 BST 1073 272.30 LSE 1769454 13 April 2023 11:34:40 BST 4824 272.30 LSE 1769456 13 April 2023 11:50:27 BST 2056 272.50 LSE 1779169 13 April 2023 11:50:27 BST 37 272.50 LSE 1779165 13 April 2023 11:50:27 BST 2072 272.50 LSE 1779167 13 April 2023 11:51:41 BST 378 272.50 LSE 1779816 13 April 2023 11:51:41 BST 2890 272.50 LSE 1779814 13 April 2023 11:51:41 BST 119 272.50 LSE 1779818 13 April 2023 11:51:41 BST 1594 272.50 LSE 1779820 13 April 2023 11:54:01 BST 3659 272.40 LSE 1780973 13 April 2023 11:57:49 BST 1594 272.70 LSE 1783331 13 April 2023 11:57:49 BST 2056 272.70 LSE 1783329 13 April 2023 11:57:49 BST 683 272.70 LSE 1783333 13 April 2023 11:57:49 BST 569 272.70 LSE 1783335 13 April 2023 11:57:49 BST 299 272.70 LSE 1783327 13 April 2023 12:01:59 BST 1924 272.80 LSE 1785938 13 April 2023 12:01:59 BST 1078 272.80 LSE 1785936 13 April 2023 12:01:59 BST 1216 272.80 LSE 1785934 13 April 2023 12:01:59 BST 2072 272.80 LSE 1785932 13 April 2023 12:01:59 BST 2056 272.80 LSE 1785930 13 April 2023 12:01:59 BST 1100 272.80 LSE 1785928 13 April 2023 12:15:41 BST 5509 272.70 LSE 1794362 13 April 2023 12:29:39 BST 5389 272.60 LSE 1803129 13 April 2023 12:36:21 BST 5114 272.70 LSE 1807843 13 April 2023 12:45:00 BST 4885 272.70 LSE 1813890 13 April 2023 12:48:07 BST 2117 272.50 LSE 1815812 13 April 2023 12:48:07 BST 1261 272.50 LSE 1815810 13 April 2023 12:56:01 BST 5649 272.50 LSE 1820801 13 April 2023 13:00:43 BST 5744 272.20 LSE 1824176 13 April 2023 13:20:23 BST 5786 272.10 LSE 1838427 13 April 2023 13:31:14 BST 5325 272.00 LSE 1849106 13 April 2023 13:35:47 BST 744 271.60 LSE 1853819 13 April 2023 13:35:47 BST 4495 271.60 LSE 1853817 13 April 2023 13:39:01 BST 5859 271.90 LSE 1856467 13 April 2023 13:52:05 BST 5677 271.90 LSE 1868064 13 April 2023 13:53:27 BST 5709 271.80 LSE 1869363 13 April 2023 13:53:27 BST 154 271.80 LSE 1869365 13 April 2023 13:58:36 BST 5724 271.80 LSE 1874241 13 April 2023 14:09:16 BST 1500 271.80 LSE 1884389 13 April 2023 14:09:16 BST 1873 271.80 LSE 1884387 13 April 2023 14:15:44 BST 5850 271.50 LSE 1890569 13 April 2023 14:25:46 BST 5243 271.70 LSE 1900091 13 April 2023 14:29:12 BST 1661 271.70 LSE 1903625 13 April 2023 14:29:12 BST 2071 271.70 LSE 1903623 13 April 2023 14:29:12 BST 1875 271.70 LSE 1903621 13 April 2023 14:29:12 BST 1850 271.70 LSE 1903615 13 April 2023 14:29:12 BST 2071 271.70 LSE 1903613 13 April 2023 14:29:12 BST 1225 271.70 LSE 1903617 13 April 2023 14:29:12 BST 1818 271.70 LSE 1903619 13 April 2023 14:29:12 BST 2046 271.70 LSE 1903611 13 April 2023 14:30:06 BST 3872 271.60 LSE 1907309 13 April 2023 14:30:06 BST 1537 271.60 LSE 1907307 13 April 2023 14:30:06 BST 8 271.60 LSE 1907301 13 April 2023 14:30:06 BST 2071 271.60 LSE 1907305 13 April 2023 14:30:06 BST 2046 271.60 LSE 1907303 13 April 2023 14:30:42 BST 4890 271.60 LSE 1909147 13 April 2023 14:30:42 BST 5332 271.60 LSE 1909141 13 April 2023 14:31:12 BST 2071 271.60 LSE 1910554 13 April 2023 14:31:12 BST 2046 271.60 LSE 1910552 13 April 2023 14:31:12 BST 3203 271.60 LSE 1910560 13 April 2023 14:31:12 BST 2082 271.60 LSE 1910556 13 April 2023 14:31:12 BST 1568 271.60 LSE 1910558 13 April 2023 14:31:37 BST 1507 271.60 LSE 1911438 13 April 2023 14:31:37 BST 2046 271.60 LSE 1911440 13 April 2023 14:31:37 BST 2071 271.60 LSE 1911442 13 April 2023 14:31:39 BST 5837 271.50 LSE 1911589 13 April 2023 14:32:17 BST 934 271.70 LSE 1912978 13 April 2023 14:32:59 BST 5921 271.90 LSE 1914106 13 April 2023 14:32:59 BST 330 271.90 LSE 1914100 13 April 2023 14:33:04 BST 2046 271.90 LSE 1914328 13 April 2023 14:33:04 BST 984 271.90 LSE 1914326 13 April 2023 14:33:04 BST 1114 271.90 LSE 1914334 13 April 2023 14:33:04 BST 2071 271.90 LSE 1914330 13 April 2023 14:33:04 BST 1100 271.90 LSE 1914332 13 April 2023 14:33:05 BST 1138 271.80 LSE 1914441 13 April 2023 14:33:05 BST 2046 271.80 LSE 1914439 13 April 2023 14:33:05 BST 1700 271.80 LSE 1914437 13 April 2023 14:33:05 BST 7293 271.80 LSE 1914435 13 April 2023 14:33:25 BST 329 271.70 LSE 1915144 13 April 2023 14:33:25 BST 5179 271.70 LSE 1915142 13 April 2023 14:33:25 BST 1591 271.70 LSE 1915132 13 April 2023 14:33:25 BST 3558 271.70 LSE 1915134 13 April 2023 14:34:42 BST 1114 271.90 LSE 1917306 13 April 2023 14:34:42 BST 2071 271.90 LSE 1917304 13 April 2023 14:34:42 BST 2046 271.90 LSE 1917308 13 April 2023 14:34:58 BST 3823 271.80 LSE 1917738 13 April 2023 14:34:58 BST 1343 271.80 LSE 1917732 13 April 2023 14:35:05 BST 5650 271.70 LSE 1918155 13 April 2023 14:35:55 BST 4213 271.60 LSE 1919878 13 April 2023 14:35:55 BST 1023 271.60 LSE 1919876 13 April 2023 14:36:16 BST 2046 271.60 LSE 1920900 13 April 2023 14:36:16 BST 2549 271.60 LSE 1920898 13 April 2023 14:36:16 BST 2071 271.60 LSE 1920902 13 April 2023 14:36:16 BST 2019 271.60 LSE 1920904 13 April 2023 14:37:22 BST 2071 271.30 LSE 1922898 13 April 2023 14:37:22 BST 2046 271.30 LSE 1922896 13 April 2023 14:37:22 BST 753 271.30 LSE 1922900 13 April 2023 14:37:22 BST 3630 271.30 LSE 1922894 13 April 2023 14:37:22 BST 2031 271.30 LSE 1922890 13 April 2023 14:37:22 BST 331 271.30 LSE 1922888 13 April 2023 14:37:22 BST 1715 271.30 LSE 1922886 13 April 2023 14:37:22 BST 1907 271.30 LSE 1922884 13 April 2023 14:37:22 BST 2071 271.30 LSE 1922882 13 April 2023 14:37:22 BST 2001 271.30 LSE 1922880 13 April 2023 14:37:22 BST 3135 271.30 LSE 1922878 13 April 2023 14:37:22 BST 2046 271.30 LSE 1922876 13 April 2023 14:37:22 BST 4862 271.30 LSE 1922835 13 April 2023 14:38:19 BST 2046 271.50 LSE 1924941 13 April 2023 14:38:19 BST 2071 271.50 LSE 1924939 13 April 2023 14:38:19 BST 1023 271.50 LSE 1924937 13 April 2023 14:38:23 BST 2046 271.50 LSE 1925075 13 April 2023 14:38:23 BST 2071 271.50 LSE 1925073 13 April 2023 14:38:23 BST 1959 271.50 LSE 1925071 13 April 2023 14:38:25 BST 2046 271.50 LSE 1925145 13 April 2023 14:38:25 BST 2071 271.50 LSE 1925147 13 April 2023 14:38:25 BST 1898 271.50 LSE 1925143 13 April 2023 14:38:43 BST 8088 271.50 LSE 1925675 13 April 2023 14:38:44 BST 6694 271.50 LSE 1925691 13 April 2023 14:38:54 BST 7458 271.50 LSE 1925958 13 April 2023 14:41:53 BST 1315 271.80 LSE 1930857 13 April 2023 14:41:53 BST 4190 271.80 LSE 1930859 13 April 2023 14:42:08 BST 2071 271.70 LSE 1931360 13 April 2023 14:42:08 BST 2046 271.70 LSE 1931358 13 April 2023 14:42:33 BST 5837 271.70 LSE 1932039 13 April 2023 14:44:31 BST 201 272.00 LSE 1935423 13 April 2023 14:44:31 BST 2046 272.00 LSE 1935425 13 April 2023 14:44:31 BST 2071 272.00 LSE 1935427 13 April 2023 14:44:31 BST 822 272.00 LSE 1935429 13 April 2023 14:44:31 BST 1033 272.00 LSE 1935431 13 April 2023 14:44:43 BST 3995 271.90 LSE 1935814 13 April 2023 14:44:43 BST 1411 271.90 LSE 1935810 13 April 2023 14:46:52 BST 5655 271.70 LSE 1939052 13 April 2023 14:47:57 BST 1400 271.80 LSE 1940625 13 April 2023 14:47:57 BST 2592 271.80 LSE 1940623 13 April 2023 14:47:57 BST 2561 271.80 LSE 1940621 13 April 2023 14:49:21 BST 2118 271.70 LSE 1943016 13 April 2023 14:49:21 BST 1400 271.70 LSE 1943018 13 April 2023 14:49:21 BST 2561 271.70 LSE 1943022 13 April 2023 14:49:21 BST 2592 271.70 LSE 1943020 13 April 2023 14:49:21 BST 4995 271.80 LSE 1943006 13 April 2023 14:49:22 BST 5376 271.60 LSE 1943050 13 April 2023 14:49:57 BST 2592 271.80 LSE 1944216 13 April 2023 14:49:57 BST 1852 271.80 LSE 1944212 13 April 2023 14:49:57 BST 1300 271.80 LSE 1944218 13 April 2023 14:49:57 BST 2173 271.80 LSE 1944220 13 April 2023 14:49:57 BST 2561 271.80 LSE 1944214 13 April 2023 14:49:57 BST 7348 271.80 LSE 1944210 13 April 2023 14:49:58 BST 1543 271.80 LSE 1944288 13 April 2023 14:49:58 BST 2592 271.80 LSE 1944284 13 April 2023 14:49:58 BST 2561 271.80 LSE 1944282 13 April 2023 14:49:58 BST 2191 271.80 LSE 1944286 13 April 2023 14:50:38 BST 5360 271.70 LSE 1945852 13 April 2023 14:50:38 BST 403 271.70 LSE 1945850 13 April 2023 14:50:39 BST 2561 271.70 LSE 1945891 13 April 2023 14:50:39 BST 343 271.70 LSE 1945893 13 April 2023 14:50:39 BST 2592 271.70 LSE 1945889 13 April 2023 14:50:39 BST 1200 271.70 LSE 1945887 13 April 2023 14:51:02 BST 2561 271.60 LSE 1946696 13 April 2023 14:51:02 BST 1995 271.60 LSE 1946694 13 April 2023 14:51:02 BST 251 271.60 LSE 1946698 13 April 2023 14:51:33 BST 2592 271.30 LSE 1948050 13 April 2023 14:51:33 BST 3762 271.40 LSE 1948038 13 April 2023 14:51:33 BST 1370 271.40 LSE 1948040 13 April 2023 14:51:35 BST 2592 271.30 LSE 1948116 13 April 2023 14:52:33 BST 2592 271.60 LSE 1949951 13 April 2023 14:52:33 BST 2561 271.60 LSE 1949949 13 April 2023 14:52:33 BST 1291 271.60 LSE 1949955 13 April 2023 14:52:33 BST 1200 271.60 LSE 1949953 13 April 2023 14:52:33 BST 5197 271.60 LSE 1949947 13 April 2023 14:52:33 BST 549 271.60 LSE 1949945 13 April 2023 14:53:15 BST 2592 271.70 LSE 1950990 13 April 2023 14:53:40 BST 1400 271.70 LSE 1951820 13 April 2023 14:53:40 BST 2592 271.70 LSE 1951822 13 April 2023 14:53:40 BST 1886 271.70 LSE 1951824 13 April 2023 14:53:43 BST 2592 271.60 LSE 1951946 13 April 2023 14:53:43 BST 2561 271.60 LSE 1951944 13 April 2023 14:53:44 BST 1554 271.60 LSE 1951985 13 April 2023 14:53:44 BST 1500 271.60 LSE 1951983 13 April 2023 14:53:44 BST 2592 271.60 LSE 1951981 13 April 2023 14:56:09 BST 2116 272.00 LSE 1956078 13 April 2023 14:56:21 BST 2321 272.00 LSE 1956574 13 April 2023 14:56:21 BST 3000 272.00 LSE 1956572 13 April 2023 14:56:21 BST 2561 272.00 LSE 1956570 13 April 2023 14:56:21 BST 2592 272.00 LSE 1956568 13 April 2023 14:57:47 BST 164 272.00 LSE 1959554 13 April 2023 14:57:47 BST 3205 272.00 LSE 1959552 13 April 2023 14:57:47 BST 3244 272.00 LSE 1959550 13 April 2023 14:57:54 BST 2243 271.90 LSE 1959949 13 April 2023 14:57:54 BST 3244 271.90 LSE 1959947 13 April 2023 14:58:00 BST 1815 271.90 LSE 1960164 13 April 2023 14:58:00 BST 2609 271.90 LSE 1960166 13 April 2023 14:58:00 BST 813 271.90 LSE 1960168 13 April 2023 14:58:26 BST 1568 271.90 LSE 1960912 13 April 2023 14:58:26 BST 3244 271.90 LSE 1960910 13 April 2023 14:58:26 BST 3205 271.90 LSE 1960908 13 April 2023 14:58:47 BST 1600 271.80 LSE 1962161 13 April 2023 14:58:47 BST 3205 271.80 LSE 1962159 13 April 2023 14:58:47 BST 959 271.80 LSE 1962163 13 April 2023 15:00:40 BST 1908 271.90 LSE 1967545 13 April 2023 15:00:40 BST 3521 271.90 LSE 1967543 13 April 2023 15:01:53 BST 4011 271.90 LSE 1970028 13 April 2023 15:01:53 BST 4056 271.90 LSE 1970026 13 April 2023 15:02:46 BST 4913 271.70 LSE 1972205 13 April 2023 15:02:46 BST 5397 271.70 LSE 1972203 13 April 2023 15:05:47 BST 3921 271.80 LSE 1977362 13 April 2023 15:05:47 BST 4056 271.80 LSE 1977360 13 April 2023 15:10:25 BST 1369 271.80 LSE 1985628 13 April 2023 15:10:25 BST 4011 271.80 LSE 1985626 13 April 2023 15:10:25 BST 200 271.80 LSE 1985624 13 April 2023 15:13:18 BST 1733 271.90 LSE 1990548 13 April 2023 15:13:18 BST 5961 271.90 LSE 1990546 13 April 2023 15:13:18 BST 1600 271.90 LSE 1990542 13 April 2023 15:13:18 BST 525 271.90 LSE 1990544 13 April 2023 15:15:52 BST 96 272.00 LSE 1994643 13 April 2023 15:16:00 BST 1079 272.10 LSE 1994859 13 April 2023 15:16:00 BST 4056 272.10 LSE 1994857 13 April 2023 15:20:51 BST 4022 272.10 LSE 2002680 13 April 2023 15:20:51 BST 1485 272.10 LSE 2002678 13 April 2023 15:20:51 BST 4011 272.10 LSE 2002676 13 April 2023 15:20:51 BST 2160 272.10 LSE 2002674 13 April 2023 15:21:32 BST 1841 271.90 LSE 2003929 13 April 2023 15:21:32 BST 4056 271.90 LSE 2003927 13 April 2023 15:21:33 BST 5928 271.80 LSE 2003972 13 April 2023 15:27:32 BST 1898 271.90 LSE 2015403 13 April 2023 15:27:41 BST 2922 271.90 LSE 2015616 13 April 2023 15:31:40 BST 5978 271.70 LSE 2021953 13 April 2023 15:31:45 BST 256 271.60 LSE 2022177 13 April 2023 15:31:45 BST 1668 271.60 LSE 2022169 13 April 2023 15:31:45 BST 3722 271.60 LSE 2022162 13 April 2023 15:36:20 BST 5073 271.60 LSE 2029597 13 April 2023 15:38:36 BST 5788 271.70 LSE 2033084 13 April 2023 15:40:00 BST 832 271.60 LSE 2035166 13 April 2023 15:40:01 BST 114 271.60 LSE 2035189 13 April 2023 15:40:15 BST 143 271.60 LSE 2035853 13 April 2023 15:40:15 BST 927 271.60 LSE 2035538 13 April 2023 15:40:15 BST 863 271.60 LSE 2035540 13 April 2023 15:40:17 BST 2479 271.60 LSE 2035906 13 April 2023 15:41:15 BST 842 271.60 LSE 2037264 13 April 2023 15:41:15 BST 1686 271.60 LSE 2037262 13 April 2023 15:41:15 BST 3365 271.60 LSE 2037253 13 April 2023 15:43:56 BST 49 271.60 LSE 2041256 13 April 2023 15:43:56 BST 5386 271.60 LSE 2041254 13 April 2023 15:45:19 BST 5043 271.60 LSE 2043181 13 April 2023 15:49:46 BST 459 271.50 LSE 2049665 13 April 2023 15:49:46 BST 5312 271.50 LSE 2049671 13 April 2023 15:51:42 BST 5172 271.60 LSE 2052356 13 April 2023 15:53:45 BST 675 271.70 LSE 2054944 13 April 2023 15:53:45 BST 5125 271.70 LSE 2054942 13 April 2023 15:53:45 BST 318 271.70 LSE 2054940 13 April 2023 15:56:12 BST 1701 271.50 LSE 2058085 13 April 2023 15:56:12 BST 3494 271.50 LSE 2058089 13 April 2023 16:00:55 BST 5143 271.50 LSE 2067710 13 April 2023 16:03:44 BST 2780 271.70 LSE 2072602 13 April 2023 16:03:44 BST 2165 271.70 LSE 2072608 13 April 2023 16:03:50 BST 5489 271.60 LSE 2072739 13 April 2023 16:05:18 BST 2108 271.60 LSE 2075101 13 April 2023 16:05:18 BST 1563 271.60 LSE 2075099 13 April 2023 16:05:18 BST 1706 271.60 LSE 2075097 13 April 2023 16:05:18 BST 1688 271.60 LSE 2075095 13 April 2023 16:09:18 BST 2134 271.40 LSE 2084045 13 April 2023 16:10:23 BST 78 271.50 LSE 2086381 13 April 2023 16:10:50 BST 2134 271.60 LSE 2087145 13 April 2023 16:10:50 BST 2112 271.60 LSE 2087141 13 April 2023 16:10:50 BST 624 271.60 LSE 2087143 13 April 2023 16:10:51 BST 1400 271.60 LSE 2087201 13 April 2023 16:10:51 BST 1610 271.60 LSE 2087199 13 April 2023 16:10:51 BST 2179 271.60 LSE 2087197 13 April 2023 16:10:51 BST 2112 271.60 LSE 2087195 13 April 2023 16:10:51 BST 2134 271.60 LSE 2087193 13 April 2023 16:10:51 BST 2134 271.60 LSE 2087187 13 April 2023 16:10:51 BST 2112 271.60 LSE 2087185 13 April 2023 16:10:51 BST 1126 271.60 LSE 2087183 13 April 2023 16:10:51 BST 2112 271.60 LSE 2087177 13 April 2023 16:12:35 BST 5131 271.40 LSE 2090494 13 April 2023 16:17:56 BST 4808 271.30 LSE 2100041 13 April 2023 16:20:00 BST 1400 271.50 LSE 2105369 13 April 2023 16:20:00 BST 2112 271.50 LSE 2105371 13 April 2023 16:22:07 BST 1401 271.60 LSE 2109610 13 April 2023 16:22:24 BST 1395 271.60 LSE 2110234 13 April 2023 16:22:24 BST 3103 271.60 LSE 2110238 13 April 2023 16:23:28 BST 1200 271.70 LSE 2111773 13 April 2023 16:23:28 BST 444 271.70 LSE 2111771 13 April 2023 16:23:28 BST 1656 271.70 LSE 2111775 13 April 2023 16:23:29 BST 936 271.70 LSE 2111790 13 April 2023 16:23:29 BST 2134 271.70 LSE 2111788 13 April 2023 16:23:29 BST 2112 271.70 LSE 2111786 13 April 2023 16:27:41 BST 1249 271.80 LSE 2120036 13 April 2023 16:28:25 BST 862 272.00 LSE 2121307 13 April 2023 16:28:25 BST 1915 272.00 LSE 2121305 13 April 2023 16:28:25 BST 1596 272.00 LSE 2121303 13 April 2023 16:28:25 BST 1200 272.00 LSE 2121301 13 April 2023 16:28:25 BST 8852 272.00 LSE 2121299 13 April 2023 16:28:25 BST 5059 271.90 LSE 2121293 13 April 2023 16:28:25 BST 1514 272.00 LSE 2121285 13 April 2023 16:28:25 BST 7000 272.00 LSE 2121283 13 April 2023 16:28:25 BST 32 272.00 LSE 2121281 13 April 2023 16:28:25 BST 1481 272.00 LSE 2121279 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKNBKOBKDDQD