Intercontinental Hotels Group PLC

Transaction in Own Shares • Apr 12, 2023

National Storage Mechanism | Additional information RNS Number : 8864V InterContinental Hotels Group PLC 12 April 2023 12 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 11 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 11 April 2023 Aggregate number of ordinary shares purchased: 235,434 Lowest price paid per share: �� 53.6800 Highest price paid per share: �� 54.3800 Average price paid per share: �� 54.0182 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 174,079,208 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 235,434 (ISIN: GB00BHJYC057) Date of purchases: 11 April 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 123,801 63,809 34,869 12,955 Highest price paid (per ordinary share) �� 54.3800 �� 54.3800 �� 54.3600 �� 54.3800 Lowest price paid (per ordinary share) �� 53.6800 �� 53.6800 �� 53.6800 �� 53.8000 Volume weighted average price paid(per ordinary share) �� 54.0091 �� 54.0449 �� 54.0030 �� 54.0152 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 11/04/2023 08:16:11 BST 138 54.1000 XLON 746569074740919 11/04/2023 08:17:40 BST 64 54.2000 BATE 0200007V8 11/04/2023 08:17:40 BST 80 54.2000 BATE 0200007V9 11/04/2023 08:17:40 BST 68 54.2000 XLON 746569074741090 11/04/2023 08:17:40 BST 115 54.2000 XLON 746569074741088 11/04/2023 08:17:45 BST 46 54.1800 TRQX 746568999243868 11/04/2023 08:17:54 BST 68 54.2000 BATE 0200007WK 11/04/2023 08:17:54 BST 120 54.2000 BATE 0200007WI 11/04/2023 08:17:54 BST 124 54.1800 XLON 746569074741119 11/04/2023 08:18:11 BST 80 54.2200 XLON 746569074741144 11/04/2023 08:18:27 BST 112 54.2000 CHIX 1200009RL 11/04/2023 08:18:27 BST 101 54.2000 TRQX 746568999244068 11/04/2023 08:18:27 BST 52 54.2000 XLON 746569074741176 11/04/2023 08:18:27 BST 70 54.2000 XLON 746569074741175 11/04/2023 08:18:27 BST 207 54.2000 XLON 746569074741174 11/04/2023 08:19:39 BST 14 54.1400 CHIX 120000A0O 11/04/2023 08:19:39 BST 78 54.1400 CHIX 120000A0Q 11/04/2023 08:20:22 BST 1 54.1800 XLON 746569074741388 11/04/2023 08:20:22 BST 51 54.1800 XLON 746569074741387 11/04/2023 08:20:22 BST 80 54.1800 XLON 746569074741386 11/04/2023 08:20:24 BST 7 54.1400 XLON 746569074741392 11/04/2023 08:20:26 BST 149 54.1200 XLON 746569074741394 11/04/2023 08:20:53 BST 106 54.1200 BATE 0200008BN 11/04/2023 08:20:53 BST 70 54.1200 XLON 746569074741424 11/04/2023 08:20:53 BST 222 54.1200 XLON 746569074741425 11/04/2023 08:21:59 BST 131 54.1600 XLON 746569074741546 11/04/2023 08:21:59 BST 306 54.1600 XLON 746569074741535 11/04/2023 08:25:34 BST 59 54.2000 XLON 746569074741777 11/04/2023 08:25:34 BST 70 54.2000 XLON 746569074741776 11/04/2023 08:26:33 BST 88 54.2000 CHIX 120000B8X 11/04/2023 08:27:37 BST 31 54.1800 CHIX 120000BCR 11/04/2023 08:27:37 BST 224 54.1800 XLON 746569074741895 11/04/2023 08:27:42 BST 151 54.1800 BATE 020000953 11/04/2023 08:27:42 BST 34 54.2000 BATE 020000955 11/04/2023 08:27:42 BST 35 54.2000 BATE 020000957 11/04/2023 08:27:42 BST 37 54.2000 BATE 020000956 11/04/2023 08:27:42 BST 44 54.1800 CHIX 120000BE6 11/04/2023 08:27:42 BST 84 54.1800 CHIX 120000BE3 11/04/2023 08:27:42 BST 120 54.1800 CHIX 120000BE7 11/04/2023 08:27:42 BST 28 54.1800 TRQX 746568999245783 11/04/2023 08:27:42 BST 60 54.1800 TRQX 746568999245781 11/04/2023 08:27:42 BST 82 54.1800 XLON 746569074741939 11/04/2023 08:27:42 BST 88 54.1800 XLON 746569074741952 11/04/2023 08:27:42 BST 177 54.1800 XLON 746569074741938 11/04/2023 08:27:42 BST 180 54.1800 XLON 746569074741953 11/04/2023 08:27:43 BST 35 54.1800 BATE 02000095F 11/04/2023 08:27:43 BST 37 54.1800 BATE 02000095G 11/04/2023 08:27:43 BST 70 54.1800 XLON 746569074741963 11/04/2023 08:27:43 BST 80 54.1800 XLON 746569074741962 11/04/2023 08:27:45 BST 101 54.1800 BATE 02000095I 11/04/2023 08:28:27 BST 56 54.1600 BATE 02000098W 11/04/2023 08:28:27 BST 86 54.1600 XLON 746569074741988 11/04/2023 08:28:27 BST 206 54.1600 XLON 746569074741989 11/04/2023 08:28:48 BST 34 54.1600 BATE 0200009AX 11/04/2023 08:28:48 BST 35 54.1600 BATE 0200009AV 11/04/2023 08:28:48 BST 37 54.1600 BATE 0200009AW 11/04/2023 08:28:48 BST 120 54.1600 BATE 0200009AR 11/04/2023 08:28:48 BST 122 54.1600 BATE 0200009AY 11/04/2023 08:28:48 BST 66 54.1600 CHIX 120000BLB 11/04/2023 08:28:48 BST 88 54.1600 XLON 746569074742015 11/04/2023 08:28:48 BST 152 54.1600 XLON 746569074742004 11/04/2023 08:29:16 BST 109 54.1600 XLON 746569074742104 11/04/2023 08:30:06 BST 50 54.2000 CHIX 120000BYA 11/04/2023 08:30:06 BST 76 54.2000 CHIX 120000BYB 11/04/2023 08:30:06 BST 187 54.2000 CHIX 120000BY7 11/04/2023 08:30:06 BST 65 54.2000 TRQX 746568999246210 11/04/2023 08:30:06 BST 1 54.2000 XLON 746569074742215 11/04/2023 08:30:06 BST 256 54.2000 XLON 746569074742212 11/04/2023 08:30:07 BST 102 54.2000 BATE 0200009JS 11/04/2023 08:30:07 BST 102 54.2000 BATE 0200009JT 11/04/2023 08:30:07 BST 281 54.2000 XLON 746569074742221 11/04/2023 08:30:16 BST 65 54.1800 XLON 746569074742234 11/04/2023 08:30:26 BST 93 54.1800 BATE 0200009M4 11/04/2023 08:30:26 BST 93 54.1800 BATE 0200009M5 11/04/2023 08:30:26 BST 64 54.1800 CHIX 120000C1K 11/04/2023 08:31:40 BST 65 54.1800 XLON 746569074742321 11/04/2023 08:31:42 BST 77 54.1800 BATE 0200009RE 11/04/2023 08:31:54 BST 302 54.1800 XLON 746569074742343 11/04/2023 08:33:10 BST 76 54.2200 TRQX 746568999246677 11/04/2023 08:33:10 BST 292 54.2200 XLON 746569074742455 11/04/2023 08:34:40 BST 42 54.2000 CHIX 120000CPU 11/04/2023 08:34:40 BST 166 54.2000 CHIX 120000CPP 11/04/2023 08:34:40 BST 37 54.2000 XLON 746569074742526 11/04/2023 08:34:40 BST 108 54.2000 XLON 746569074742521 11/04/2023 08:34:45 BST 145 54.2000 XLON 746569074742531 11/04/2023 08:34:45 BST 146 54.2000 XLON 746569074742535 11/04/2023 08:34:51 BST 19 54.2000 BATE 020000A38 11/04/2023 08:35:16 BST 189 54.1800 BATE 020000A57 11/04/2023 08:35:16 BST 189 54.1800 BATE 020000A58 11/04/2023 08:35:17 BST 91 54.1800 XLON 746569074742594 11/04/2023 08:35:59 BST 68 54.1600 BATE 020000A89 11/04/2023 08:35:59 BST 70 54.1600 CHIX 120000CZO 11/04/2023 08:35:59 BST 49 54.1600 XLON 746569074742670 11/04/2023 08:35:59 BST 72 54.1600 XLON 746569074742661 11/04/2023 08:35:59 BST 80 54.1600 XLON 746569074742669 11/04/2023 08:36:35 BST 65 54.1400 XLON 746569074742708 11/04/2023 08:36:46 BST 85 54.1600 BATE 020000ABM 11/04/2023 08:39:02 BST 86 54.2200 BATE 020000AJ3 11/04/2023 08:39:02 BST 7 54.2200 CHIX 120000DGS 11/04/2023 08:39:02 BST 64 54.2200 CHIX 120000DGT 11/04/2023 08:39:02 BST 72 54.2200 TRQX 746568999247642 11/04/2023 08:39:02 BST 111 54.2200 TRQX 746568999247643 11/04/2023 08:39:02 BST 151 54.2200 XLON 746569074742930 11/04/2023 08:39:02 BST 161 54.2200 XLON 746569074742931 11/04/2023 08:39:03 BST 161 54.2200 BATE 020000AJ4 11/04/2023 08:39:04 BST 60 54.2400 XLON 746569074742937 11/04/2023 08:39:04 BST 92 54.2400 XLON 746569074742938 11/04/2023 08:39:11 BST 16 54.2400 XLON 746569074742940 11/04/2023 08:39:11 BST 62 54.2400 XLON 746569074742939 11/04/2023 08:39:12 BST 97 54.2200 XLON 746569074742942 11/04/2023 08:39:29 BST 64 54.2200 XLON 746569074742969 11/04/2023 08:39:31 BST 152 54.2200 XLON 746569074742971 11/04/2023 08:40:20 BST 87 54.2000 BATE 020000ANH 11/04/2023 08:40:20 BST 18 54.2000 CHIX 120000DO8 11/04/2023 08:40:20 BST 57 54.2000 CHIX 120000DO7 11/04/2023 08:40:20 BST 136 54.2000 CHIX 120000DOA 11/04/2023 08:40:20 BST 79 54.2000 TRQX 746568999247854 11/04/2023 08:40:20 BST 90 54.2000 XLON 746569074743041 11/04/2023 08:41:09 BST 132 54.1800 XLON 746569074743100 11/04/2023 08:41:18 BST 68 54.1800 CHIX 120000DY4 11/04/2023 08:41:19 BST 199 54.1800 XLON 746569074743158 11/04/2023 08:42:19 BST 69 54.1800 XLON 746569074743264 11/04/2023 08:44:19 BST 7 54.1800 BATE 020000B4M 11/04/2023 08:44:19 BST 181 54.1800 BATE 020000B4K 11/04/2023 08:44:19 BST 63 54.1800 CHIX 120000EI2 11/04/2023 08:44:19 BST 221 54.1800 XLON 746569074743492 11/04/2023 08:44:21 BST 25 54.1800 XLON 746569074743509 11/04/2023 08:44:27 BST 6 54.1800 BATE 020000B55 11/04/2023 08:44:41 BST 65 54.1800 XLON 746569074743511 11/04/2023 08:44:41 BST 196 54.1800 XLON 746569074743512 11/04/2023 08:45:23 BST 81 54.2000 CHIX 120000EOI 11/04/2023 08:45:23 BST 46 54.2000 TRQX 746568999248584 11/04/2023 08:45:23 BST 297 54.2000 XLON 746569074743592 11/04/2023 08:45:24 BST 65 54.2000 CHIX 120000EOK 11/04/2023 08:46:34 BST 22 54.2800 XLON 746569074743672 11/04/2023 08:46:34 BST 42 54.2800 XLON 746569074743671 11/04/2023 08:46:52 BST 31 54.2800 XLON 746569074743690 11/04/2023 08:46:52 BST 34 54.2800 XLON 746569074743689 11/04/2023 08:47:38 BST 16 54.3000 XLON 746569074743770 11/04/2023 08:47:38 BST 38 54.3000 XLON 746569074743769 11/04/2023 08:47:38 BST 41 54.3000 XLON 746569074743767 11/04/2023 08:47:38 BST 78 54.3000 XLON 746569074743768 11/04/2023 08:47:54 BST 25 54.3000 XLON 746569074743777 11/04/2023 08:47:54 BST 38 54.3000 XLON 746569074743776 11/04/2023 08:48:12 BST 65 54.3000 XLON 746569074743810 11/04/2023 08:49:43 BST 123 54.3200 BATE 020000BOP 11/04/2023 08:49:43 BST 187 54.3200 BATE 020000BOO 11/04/2023 08:49:43 BST 58 54.3200 CHIX 120000FE8 11/04/2023 08:49:43 BST 114 54.3200 CHIX 120000FE9 11/04/2023 08:50:01 BST 38 54.3200 XLON 746569074743962 11/04/2023 08:50:03 BST 99 54.3200 XLON 746569074743969 11/04/2023 08:50:05 BST 136 54.3200 XLON 746569074743970 11/04/2023 08:51:13 BST 76 54.3400 CHIX 120000FOH 11/04/2023 08:51:13 BST 20 54.3400 TRQX 746568999249269 11/04/2023 08:51:13 BST 33 54.3400 TRQX 746568999249267 11/04/2023 08:51:13 BST 36 54.3400 TRQX 746568999249268 11/04/2023 08:51:13 BST 146 54.3400 TRQX 746568999249266 11/04/2023 08:51:13 BST 82 54.3400 XLON 746569074744067 11/04/2023 08:51:13 BST 230 54.3400 XLON 746569074744064 11/04/2023 08:52:01 BST 13 54.3400 XLON 746569074744133 11/04/2023 08:52:01 BST 67 54.3400 XLON 746569074744134 11/04/2023 08:52:34 BST 21 54.3200 XLON 746569074744182 11/04/2023 08:52:35 BST 23 54.3200 XLON 746569074744190 11/04/2023 08:52:35 BST 31 54.3200 XLON 746569074744189 11/04/2023 08:52:35 BST 104 54.3200 XLON 746569074744188 11/04/2023 08:52:35 BST 219 54.3200 XLON 746569074744185 11/04/2023 08:54:45 BST 19 54.3200 BATE 020000C9X 11/04/2023 08:54:45 BST 34 54.3200 BATE 020000C9W 11/04/2023 08:54:45 BST 139 54.3200 BATE 020000C9Y 11/04/2023 08:54:45 BST 192 54.3200 BATE 020000C9T 11/04/2023 08:54:45 BST 75 54.3200 CHIX 120000G5K 11/04/2023 08:54:45 BST 27 54.3200 XLON 746569074744500 11/04/2023 08:54:45 BST 88 54.3200 XLON 746569074744501 11/04/2023 08:54:45 BST 98 54.3200 XLON 746569074744494 11/04/2023 08:55:47 BST 76 54.3000 XLON 746569074744582 11/04/2023 08:56:42 BST 19 54.3200 BATE 020000CL7 11/04/2023 08:56:42 BST 31 54.3200 BATE 020000CL6 11/04/2023 08:56:42 BST 148 54.3200 BATE 020000CL8 11/04/2023 08:56:42 BST 198 54.3200 BATE 020000CL0 11/04/2023 08:56:42 BST 150 54.3200 CHIX 120000GMM 11/04/2023 08:56:42 BST 113 54.3200 TRQX 746568999249986 11/04/2023 08:56:42 BST 77 54.3200 XLON 746569074744666 11/04/2023 08:56:42 BST 305 54.3200 XLON 746569074744664 11/04/2023 08:56:48 BST 103 54.3000 XLON 746569074744681 11/04/2023 08:58:14 BST 9 54.3000 BATE 020000CQS 11/04/2023 08:58:28 BST 6 54.3000 BATE 020000CRT 11/04/2023 08:58:28 BST 63 54.3000 BATE 020000CRU 11/04/2023 08:58:28 BST 187 54.3000 BATE 020000CRV 11/04/2023 08:58:33 BST 9 54.3000 XLON 746569074744802 11/04/2023 08:58:33 BST 280 54.3000 XLON 746569074744803 11/04/2023 08:58:35 BST 70 54.3000 XLON 746569074744809 11/04/2023 08:58:44 BST 66 54.2800 XLON 746569074744816 11/04/2023 08:59:23 BST 19 54.2600 BATE 020000CV1 11/04/2023 08:59:23 BST 31 54.2600 BATE 020000CV0 11/04/2023 08:59:23 BST 58 54.2600 BATE 020000CV2 11/04/2023 08:59:25 BST 30 54.2600 BATE 020000CW0 11/04/2023 08:59:42 BST 196 54.2600 BATE 020000CWM 11/04/2023 09:00:54 BST 86 54.2600 BATE 020000CZU 11/04/2023 09:00:54 BST 99 54.2600 BATE 020000CZW 11/04/2023 09:00:54 BST 133 54.2600 CHIX 120000HAH 11/04/2023 09:00:54 BST 168 54.2600 XLON 746569074744975 11/04/2023 09:01:54 BST 122 54.2600 XLON 746569074745100 11/04/2023 09:04:55 BST 19 54.2800 XLON 746569074745414 11/04/2023 09:06:41 BST 34 54.3000 XLON 746569074745531 11/04/2023 09:06:41 BST 36 54.3000 XLON 746569074745530 11/04/2023 09:06:41 BST 40 54.3000 XLON 746569074745529 11/04/2023 09:07:18 BST 70 54.2800 TRQX 746568999251421 11/04/2023 09:07:18 BST 84 54.2800 XLON 746569074745558 11/04/2023 09:08:45 BST 19 54.2800 BATE 020000DMK 11/04/2023 09:08:45 BST 24 54.2800 BATE 020000DN3 11/04/2023 09:08:45 BST 35 54.2800 BATE 020000DML 11/04/2023 09:08:45 BST 37 54.2800 BATE 020000DMM 11/04/2023 09:08:45 BST 38 54.2800 BATE 020000DMN 11/04/2023 09:08:45 BST 38 54.2800 BATE 020000DN2 11/04/2023 09:08:45 BST 123 54.2800 BATE 020000DMO 11/04/2023 09:08:45 BST 223 54.2800 BATE 020000DM1 11/04/2023 09:08:45 BST 70 54.2800 TRQX 746568999251633 11/04/2023 09:08:58 BST 107 54.2800 BATE 020000DOF 11/04/2023 09:09:26 BST 8 54.2800 XLON 746569074745845 11/04/2023 09:09:44 BST 18 54.3000 BATE 020000DR1 11/04/2023 09:09:44 BST 51 54.3000 BATE 020000DR2 11/04/2023 09:10:08 BST 116 54.3000 XLON 746569074745930 11/04/2023 09:10:08 BST 119 54.3000 XLON 746569074745931 11/04/2023 09:10:11 BST 92 54.3000 BATE 020000DSF 11/04/2023 09:10:13 BST 35 54.3000 XLON 746569074745938 11/04/2023 09:10:35 BST 70 54.3000 CHIX 120000INC 11/04/2023 09:10:35 BST 266 54.2800 XLON 746569074745965 11/04/2023 09:10:35 BST 88 54.3000 XLON 746569074745968 11/04/2023 09:10:35 BST 90 54.3000 XLON 746569074745967 11/04/2023 09:10:40 BST 116 54.3000 XLON 746569074745977 11/04/2023 09:10:41 BST 42 54.3000 XLON 746569074745980 11/04/2023 09:11:43 BST 6 54.3200 CHIX 120000IQZ 11/04/2023 09:11:43 BST 84 54.3200 CHIX 120000IR0 11/04/2023 09:11:43 BST 269 54.3200 XLON 746569074746052 11/04/2023 09:12:04 BST 43 54.3200 XLON 746569074746063 11/04/2023 09:12:08 BST 80 54.3200 XLON 746569074746070 11/04/2023 09:12:08 BST 108 54.3200 XLON 746569074746072 11/04/2023 09:12:10 BST 15 54.3000 TRQX 746568999252047 11/04/2023 09:12:10 BST 62 54.3000 TRQX 746568999252048 11/04/2023 09:13:15 BST 212 54.3000 BATE 020000DYT 11/04/2023 09:13:20 BST 74 54.3000 BATE 020000DYW 11/04/2023 09:13:22 BST 106 54.3000 BATE 020000DYY 11/04/2023 09:13:27 BST 63 54.3000 BATE 020000DZB 11/04/2023 09:13:29 BST 3 54.3000 BATE 020000DZH 11/04/2023 09:13:32 BST 101 54.3000 BATE 020000DZL 11/04/2023 09:13:34 BST 86 54.3000 BATE 020000DZR 11/04/2023 09:14:08 BST 19 54.3000 CHIX 120000IZZ 11/04/2023 09:14:08 BST 15 54.3000 XLON 746569074746209 11/04/2023 09:14:08 BST 21 54.3000 XLON 746569074746208 11/04/2023 09:14:11 BST 81 54.3000 CHIX 120000J0C 11/04/2023 09:14:11 BST 95 54.3000 CHIX 120000J0F 11/04/2023 09:14:11 BST 94 54.3000 TRQX 746568999252302 11/04/2023 09:14:11 BST 221 54.3000 XLON 746569074746216 11/04/2023 09:14:15 BST 69 54.3000 BATE 020000E3A 11/04/2023 09:14:57 BST 11 54.2800 BATE 020000E4H 11/04/2023 09:14:57 BST 91 54.2800 CHIX 120000J2U 11/04/2023 09:15:00 BST 178 54.2800 BATE 020000E4J 11/04/2023 09:16:00 BST 15 54.3000 BATE 020000E8C 11/04/2023 09:16:48 BST 19 54.3000 BATE 020000EAP 11/04/2023 09:17:11 BST 116 54.3000 BATE 020000ECJ 11/04/2023 09:17:45 BST 88 54.2800 BATE 020000EDR 11/04/2023 09:17:45 BST 74 54.2800 CHIX 120000JIF 11/04/2023 09:17:45 BST 77 54.2800 CHIX 120000JID 11/04/2023 09:17:55 BST 19 54.2800 BATE 020000EEW 11/04/2023 09:18:00 BST 15 54.2800 BATE 020000EF9 11/04/2023 09:18:00 BST 31 54.2800 BATE 020000EFA 11/04/2023 09:18:03 BST 80 54.2800 BATE 020000EFE 11/04/2023 09:18:36 BST 19 54.2800 BATE 020000EGW 11/04/2023 09:18:36 BST 30 54.2800 BATE 020000EGX 11/04/2023 09:18:36 BST 91 54.2600 XLON 746569074746637 11/04/2023 09:18:36 BST 203 54.2600 XLON 746569074746638 11/04/2023 09:18:46 BST 19 54.2800 BATE 020000EHN 11/04/2023 09:18:51 BST 19 54.2800 BATE 020000EIH 11/04/2023 09:19:01 BST 7 54.2800 BATE 020000EJ3 11/04/2023 09:19:01 BST 19 54.2800 BATE 020000EJ4 11/04/2023 09:20:25 BST 79 54.3000 BATE 020000EQ3 11/04/2023 09:20:26 BST 81 54.3000 XLON 746569074746868 11/04/2023 09:20:26 BST 93 54.3000 XLON 746569074746867 11/04/2023 09:20:45 BST 96 54.3200 BATE 020000ERH 11/04/2023 09:20:48 BST 63 54.3200 BATE 020000ERY 11/04/2023 09:21:20 BST 36 54.3200 XLON 746569074746938 11/04/2023 09:21:25 BST 79 54.3200 XLON 746569074746953 11/04/2023 09:22:02 BST 25 54.3200 BATE 020000EWU 11/04/2023 09:22:02 BST 39 54.3200 BATE 020000EWV 11/04/2023 09:22:21 BST 61 54.3000 BATE 020000EXR 11/04/2023 09:22:21 BST 296 54.3000 BATE 020000EXN 11/04/2023 09:22:21 BST 159 54.3000 CHIX 120000K9I 11/04/2023 09:22:21 BST 287 54.3000 XLON 746569074747019 11/04/2023 09:23:02 BST 7 54.3200 XLON 746569074747076 11/04/2023 09:23:15 BST 78 54.3200 BATE 020000F09 11/04/2023 09:23:47 BST 236 54.3000 BATE 020000F1V 11/04/2023 09:23:47 BST 110 54.3200 BATE 020000F1X 11/04/2023 09:23:47 BST 31 54.3200 CHIX 120000KFH 11/04/2023 09:23:47 BST 61 54.3200 CHIX 120000KFI 11/04/2023 09:23:47 BST 57 54.3200 XLON 746569074747141 11/04/2023 09:23:57 BST 171 54.3200 BATE 020000F31 11/04/2023 09:23:57 BST 252 54.3200 BATE 020000F32 11/04/2023 09:24:02 BST 120 54.3200 XLON 746569074747176 11/04/2023 09:24:33 BST 128 54.3000 BATE 020000F4A 11/04/2023 09:24:33 BST 143 54.3000 TRQX 746568999253634 11/04/2023 09:24:33 BST 50 54.3000 XLON 746569074747213 11/04/2023 09:24:33 BST 241 54.3000 XLON 746569074747214 11/04/2023 09:24:37 BST 35 54.2800 XLON 746569074747223 11/04/2023 09:24:37 BST 111 54.2800 XLON 746569074747222 11/04/2023 09:25:07 BST 174 54.3000 BATE 020000F5U 11/04/2023 09:25:31 BST 65 54.3000 CHIX 120000KNQ 11/04/2023 09:25:31 BST 262 54.3000 XLON 746569074747356 11/04/2023 09:26:11 BST 19 54.3000 BATE 020000FAC 11/04/2023 09:26:11 BST 35 54.3000 BATE 020000FAB 11/04/2023 09:26:11 BST 78 54.2800 XLON 746569074747405 11/04/2023 09:27:15 BST 62 54.2800 XLON 746569074747505 11/04/2023 09:27:59 BST 71 54.2800 CHIX 120000KZB 11/04/2023 09:27:59 BST 64 54.2800 XLON 746569074747545 11/04/2023 09:28:00 BST 13 54.2800 XLON 746569074747561 11/04/2023 09:28:00 BST 80 54.2800 XLON 746569074747560 11/04/2023 09:28:02 BST 70 54.2600 XLON 746569074747569 11/04/2023 09:28:03 BST 6 54.2600 BATE 020000FEH 11/04/2023 09:28:05 BST 23 54.2600 BATE 020000FER 11/04/2023 09:28:06 BST 9 54.2600 BATE 020000FEU 11/04/2023 09:28:11 BST 18 54.2600 BATE 020000FFB 11/04/2023 09:28:34 BST 13 54.2600 BATE 020000FGF 11/04/2023 09:28:34 BST 35 54.2600 BATE 020000FGC 11/04/2023 09:28:34 BST 58 54.2600 BATE 020000FGE 11/04/2023 09:28:34 BST 74 54.2600 BATE 020000FGD 11/04/2023 09:28:39 BST 19 54.2600 BATE 020000FH9 11/04/2023 09:28:39 BST 34 54.2600 BATE 020000FHA 11/04/2023 09:28:55 BST 19 54.2600 BATE 020000FIM 11/04/2023 09:28:55 BST 183 54.2400 XLON 746569074747677 11/04/2023 09:29:08 BST 7 54.2600 BATE 020000FJN 11/04/2023 09:29:25 BST 235 54.2600 BATE 020000FKJ 11/04/2023 09:30:00 BST 285 54.2600 XLON 746569074747784 11/04/2023 09:30:20 BST 100 54.2800 BATE 020000FP8 11/04/2023 09:30:20 BST 113 54.2800 BATE 020000FP9 11/04/2023 09:31:05 BST 115 54.3000 CHIX 120000LPG 11/04/2023 09:31:05 BST 104 54.3000 TRQX 746568999254516 11/04/2023 09:32:32 BST 149 54.2800 BATE 020000FYD 11/04/2023 09:32:32 BST 36 54.2800 CHIX 120000LXW 11/04/2023 09:32:32 BST 63 54.2800 CHIX 120000LXX 11/04/2023 09:32:32 BST 286 54.2800 XLON 746569074748179 11/04/2023 09:33:01 BST 135 54.2800 BATE 020000G19 11/04/2023 09:33:01 BST 149 54.2800 BATE 020000G15 11/04/2023 09:33:01 BST 85 54.2800 XLON 746569074748283 11/04/2023 09:33:10 BST 73 54.2600 CHIX 120000M2D 11/04/2023 09:33:10 BST 5 54.2600 XLON 746569074748314 11/04/2023 09:33:10 BST 59 54.2600 XLON 746569074748312 11/04/2023 09:33:10 BST 60 54.2600 XLON 746569074748313 11/04/2023 09:33:10 BST 149 54.2800 XLON 746569074748307 11/04/2023 09:33:30 BST 129 54.2200 BATE 020000G3N 11/04/2023 09:33:30 BST 129 54.2200 BATE 020000G3O 11/04/2023 09:33:30 BST 86 54.2200 TRQX 746568999254825 11/04/2023 09:33:30 BST 174 54.2200 XLON 746569074748343 11/04/2023 09:33:34 BST 117 54.2000 XLON 746569074748353 11/04/2023 09:34:08 BST 9 54.1600 XLON 746569074748397 11/04/2023 09:34:12 BST 58 54.1600 XLON 746569074748404 11/04/2023 09:34:25 BST 11 54.1800 XLON 746569074748436 11/04/2023 09:34:25 BST 61 54.1800 XLON 746569074748437 11/04/2023 09:34:32 BST 7 54.2000 BATE 020000G80 11/04/2023 09:34:32 BST 36 54.2000 BATE 020000G7Z 11/04/2023 09:35:08 BST 65 54.2200 BATE 020000GAR 11/04/2023 09:36:00 BST 305 54.2200 XLON 746569074748533 11/04/2023 09:36:26 BST 4 54.2200 XLON 746569074748570 11/04/2023 09:36:32 BST 63 54.2200 XLON 746569074748571 11/04/2023 09:36:44 BST 1 54.2200 XLON 746569074748584 11/04/2023 09:36:44 BST 1 54.2200 XLON 746569074748585 11/04/2023 09:36:44 BST 143 54.2200 XLON 746569074748583 11/04/2023 09:36:45 BST 40 54.2200 XLON 746569074748587 11/04/2023 09:36:53 BST 23 54.2200 XLON 746569074748596 11/04/2023 09:39:46 BST 16 54.2400 CHIX 120000N2R 11/04/2023 09:39:46 BST 62 54.2400 CHIX 120000N2Q 11/04/2023 09:40:36 BST 10 54.2200 BATE 020000GTE 11/04/2023 09:40:36 BST 10 54.2200 BATE 020000GTF 11/04/2023 09:40:36 BST 11 54.2200 BATE 020000GTH 11/04/2023 09:40:36 BST 12 54.2200 BATE 020000GTG 11/04/2023 09:40:36 BST 20 54.2200 BATE 020000GTD 11/04/2023 09:40:36 BST 37 54.2200 BATE 020000GTJ 11/04/2023 09:40:36 BST 47 54.2200 BATE 020000GTI 11/04/2023 09:40:36 BST 75 54.2200 XLON 746569074748873 11/04/2023 09:40:37 BST 34 54.2200 BATE 020000GTL 11/04/2023 09:40:37 BST 111 54.2200 BATE 020000GTM 11/04/2023 09:40:37 BST 94 54.2200 XLON 746569074748881 11/04/2023 09:40:40 BST 29 54.2200 BATE 020000GUG 11/04/2023 09:40:40 BST 35 54.2200 BATE 020000GUF 11/04/2023 09:40:40 BST 37 54.2200 BATE 020000GUE 11/04/2023 09:40:40 BST 140 54.2200 BATE 020000GUA 11/04/2023 09:40:40 BST 161 54.2200 BATE 020000GU9 11/04/2023 09:40:40 BST 83 54.2000 CHIX 120000N9N 11/04/2023 09:40:41 BST 35 54.2200 BATE 020000GUH 11/04/2023 09:40:41 BST 37 54.2200 BATE 020000GUI 11/04/2023 09:40:45 BST 93 54.2000 CHIX 120000NAH 11/04/2023 09:40:55 BST 197 54.2000 XLON 746569074748920 11/04/2023 09:41:14 BST 281 54.2200 BATE 020000GVP 11/04/2023 09:41:14 BST 38 54.2200 XLON 746569074748947 11/04/2023 09:41:14 BST 38 54.2200 XLON 746569074748948 11/04/2023 09:41:21 BST 89 54.2200 BATE 020000GWQ 11/04/2023 09:42:47 BST 15 54.2000 BATE 020000H1G 11/04/2023 09:42:47 BST 19 54.2000 BATE 020000H1H 11/04/2023 09:42:47 BST 14 54.2200 BATE 020000H1F 11/04/2023 09:42:47 BST 30 54.2200 BATE 020000H1K 11/04/2023 09:42:47 BST 33 54.2200 BATE 020000H1C 11/04/2023 09:42:47 BST 35 54.2200 BATE 020000H1D 11/04/2023 09:42:47 BST 35 54.2200 BATE 020000H1I 11/04/2023 09:42:47 BST 37 54.2200 BATE 020000H1E 11/04/2023 09:42:47 BST 37 54.2200 BATE 020000H1J 11/04/2023 09:42:47 BST 69 54.2200 BATE 020000H1L 11/04/2023 09:42:47 BST 71 54.2000 TRQX 746568999255786 11/04/2023 09:42:47 BST 81 54.2000 TRQX 746568999255785 11/04/2023 09:42:47 BST 165 54.2000 XLON 746569074749113 11/04/2023 09:44:08 BST 132 54.1800 BATE 020000H4Q 11/04/2023 09:44:08 BST 69 54.1800 CHIX 120000NRV 11/04/2023 09:44:09 BST 127 54.1800 BATE 020000H4S 11/04/2023 09:44:13 BST 133 54.1600 XLON 746569074749235 11/04/2023 09:45:45 BST 69 54.1400 CHIX 120000O53 11/04/2023 09:45:45 BST 67 54.1400 XLON 746569074749463 11/04/2023 09:46:24 BST 18 54.1400 CHIX 120000O7G 11/04/2023 09:48:22 BST 11 54.1400 BATE 020000HJ7 11/04/2023 09:48:22 BST 22 54.1400 BATE 020000HJ5 11/04/2023 09:48:22 BST 60 54.1400 BATE 020000HJ6 11/04/2023 09:48:22 BST 68 54.1400 BATE 020000HJ4 11/04/2023 09:48:22 BST 65 54.1400 CHIX 120000OIE 11/04/2023 09:48:32 BST 19 54.1600 BATE 020000HL0 11/04/2023 09:48:32 BST 95 54.1600 BATE 020000HL1 11/04/2023 09:48:35 BST 116 54.1200 CHIX 120000OM6 11/04/2023 09:48:36 BST 60 54.1800 XLON 746569074749732 11/04/2023 09:48:36 BST 116 54.1800 XLON 746569074749733 11/04/2023 09:49:56 BST 32 54.2000 BATE 020000HQX 11/04/2023 09:49:56 BST 39 54.2000 BATE 020000HQW 11/04/2023 09:49:56 BST 112 54.2000 BATE 020000HR3 11/04/2023 09:49:56 BST 132 54.2000 BATE 020000HR2 11/04/2023 09:53:36 BST 81 54.2000 CHIX 120000P7R 11/04/2023 09:53:36 BST 11 54.2000 TRQX 746568999257024 11/04/2023 09:53:36 BST 19 54.2000 XLON 746569074750045 11/04/2023 09:53:36 BST 232 54.2000 XLON 746569074750047 11/04/2023 09:53:36 BST 283 54.2000 XLON 746569074750044 11/04/2023 09:53:36 BST 292 54.2000 XLON 746569074750042 11/04/2023 09:54:01 BST 73 54.2400 BATE 020000I2J 11/04/2023 09:54:02 BST 3 54.2400 BATE 020000I2K 11/04/2023 09:55:06 BST 71 54.2600 XLON 746569074750151 11/04/2023 09:55:12 BST 147 54.2600 BATE 020000I5P 11/04/2023 09:56:25 BST 20 54.2600 XLON 746569074750337 11/04/2023 10:00:16 BST 147 54.3000 BATE 020000IID 11/04/2023 10:00:16 BST 166 54.3000 CHIX 120000Q1A 11/04/2023 10:00:16 BST 150 54.3000 TRQX 746568999257647 11/04/2023 10:00:19 BST 20 54.3000 BATE 020000IIN 11/04/2023 10:00:19 BST 33 54.3000 BATE 020000IIO 11/04/2023 10:00:19 BST 55 54.3000 XLON 746569074750489 11/04/2023 10:00:19 BST 100 54.3000 XLON 746569074750488 11/04/2023 10:00:21 BST 29 54.3000 XLON 746569074750491 11/04/2023 10:00:21 BST 108 54.3000 XLON 746569074750490 11/04/2023 10:00:24 BST 203 54.2800 XLON 746569074750494 11/04/2023 10:00:25 BST 19 54.3000 BATE 020000IIW 11/04/2023 10:00:29 BST 52 54.3000 BATE 020000IJE 11/04/2023 10:02:36 BST 37 54.3200 XLON 746569074750626 11/04/2023 10:02:57 BST 43 54.3200 BATE 020000IRC 11/04/2023 10:02:57 BST 79 54.3200 XLON 746569074750663 11/04/2023 10:02:57 BST 112 54.3200 XLON 746569074750662 11/04/2023 10:03:09 BST 169 54.3400 BATE 020000ISG 11/04/2023 10:03:14 BST 19 54.3400 BATE 020000ISM 11/04/2023 10:03:14 BST 165 54.3400 BATE 020000ISN 11/04/2023 10:04:04 BST 128 54.3600 BATE 020000IU5 11/04/2023 10:05:04 BST 38 54.3400 XLON 746569074750863 11/04/2023 10:05:11 BST 7 54.3800 BATE 020000IXC 11/04/2023 10:05:11 BST 59 54.3800 BATE 020000IXD 11/04/2023 10:05:28 BST 42 54.3800 BATE 020000IYD 11/04/2023 10:06:02 BST 150 54.3800 BATE 020000IZZ 11/04/2023 10:06:02 BST 192 54.3800 BATE 020000J00 11/04/2023 10:06:02 BST 81 54.3800 TRQX 746568999258318 11/04/2023 10:06:21 BST 31 54.3800 BATE 020000J0P 11/04/2023 10:06:21 BST 46 54.3800 XLON 746569074750958 11/04/2023 10:06:26 BST 3 54.3800 BATE 020000J18 11/04/2023 10:06:26 BST 31 54.3800 BATE 020000J1A 11/04/2023 10:06:26 BST 215 54.3800 BATE 020000J19 11/04/2023 10:06:26 BST 46 54.3800 XLON 746569074750981 11/04/2023 10:06:30 BST 16 54.3800 BATE 020000J1S 11/04/2023 10:06:30 BST 29 54.3800 BATE 020000J1T 11/04/2023 10:06:30 BST 42 54.3800 BATE 020000J1U 11/04/2023 10:07:02 BST 132 54.3600 CHIX 120000R0A 11/04/2023 10:07:02 BST 304 54.3600 XLON 746569074751015 11/04/2023 10:07:03 BST 31 54.3600 BATE 020000J30 11/04/2023 10:07:05 BST 17 54.3600 BATE 020000J35 11/04/2023 10:07:05 BST 17 54.3600 BATE 020000J36 11/04/2023 10:07:05 BST 30 54.3600 BATE 020000J34 11/04/2023 10:07:48 BST 109 54.3400 CHIX 120000R39 11/04/2023 10:07:48 BST 80 54.3400 XLON 746569074751065 11/04/2023 10:07:48 BST 163 54.3400 XLON 746569074751060 11/04/2023 10:07:49 BST 19 54.3400 BATE 020000J5P 11/04/2023 10:07:49 BST 35 54.3400 BATE 020000J5Q 11/04/2023 10:07:51 BST 49 54.3400 BATE 020000J5V 11/04/2023 10:07:56 BST 16 54.3400 BATE 020000J67 11/04/2023 10:07:57 BST 37 54.3400 BATE 020000J68 11/04/2023 10:08:03 BST 76 54.3400 BATE 020000J6D 11/04/2023 10:08:32 BST 76 54.3400 XLON 746569074751104 11/04/2023 10:08:32 BST 188 54.3400 XLON 746569074751102 11/04/2023 10:08:41 BST 19 54.3400 BATE 020000J7I 11/04/2023 10:09:01 BST 65 54.3400 BATE 020000J8D 11/04/2023 10:10:25 BST 15 54.3200 BATE 020000JD4 11/04/2023 10:10:25 BST 48 54.3200 BATE 020000JD3 11/04/2023 10:10:30 BST 27 54.3200 BATE 020000JDN 11/04/2023 10:10:30 BST 44 54.3200 BATE 020000JDO 11/04/2023 10:10:36 BST 175 54.3000 XLON 746569074751335 11/04/2023 10:10:54 BST 120 54.3000 CHIX 120000RJZ 11/04/2023 10:13:20 BST 109 54.3000 BATE 020000JMA 11/04/2023 10:13:20 BST 149 54.3000 BATE 020000JMC 11/04/2023 10:13:20 BST 75 54.3000 TRQX 746568999259114 11/04/2023 10:13:54 BST 30 54.3000 BATE 020000JNH 11/04/2023 10:13:54 BST 64 54.2800 XLON 746569074751522 11/04/2023 10:13:59 BST 11 54.3000 BATE 020000JNV 11/04/2023 10:13:59 BST 79 54.3000 BATE 020000JNW 11/04/2023 10:14:02 BST 7 54.3000 BATE 020000JNZ 11/04/2023 10:14:02 BST 71 54.3000 BATE 020000JO0 11/04/2023 10:14:02 BST 80 54.3000 BATE 020000JO1 11/04/2023 10:14:06 BST 5 54.3000 BATE 020000JO9 11/04/2023 10:14:06 BST 285 54.3000 BATE 020000JOA 11/04/2023 10:15:17 BST 15 54.3200 CHIX 120000S5T 11/04/2023 10:15:17 BST 268 54.3200 XLON 746569074751632 11/04/2023 10:16:47 BST 65 54.3600 BATE 020000JZ9 11/04/2023 10:18:02 BST 41 54.3600 BATE 020000K2F 11/04/2023 10:18:07 BST 26 54.3600 BATE 020000K2U 11/04/2023 10:18:07 BST 43 54.3600 BATE 020000K2T 11/04/2023 10:18:07 BST 49 54.3600 BATE 020000K2S 11/04/2023 10:18:13 BST 19 54.3400 BATE 020000K3N 11/04/2023 10:18:13 BST 34 54.3400 BATE 020000K3M 11/04/2023 10:18:13 BST 74 54.3400 BATE 020000K3L 11/04/2023 10:18:13 BST 133 54.3400 BATE 020000K3O 11/04/2023 10:18:13 BST 233 54.3400 BATE 020000K3J 11/04/2023 10:18:13 BST 288 54.3400 XLON 746569074751820 11/04/2023 10:18:20 BST 93 54.3400 XLON 746569074751833 11/04/2023 10:19:43 BST 74 54.3200 BATE 020000K6R 11/04/2023 10:19:43 BST 115 54.3200 BATE 020000K6X 11/04/2023 10:19:43 BST 226 54.3200 BATE 020000K6T 11/04/2023 10:19:43 BST 98 54.3200 TRQX 746568999260016 11/04/2023 10:19:43 BST 68 54.3200 XLON 746569074751929 11/04/2023 10:19:43 BST 167 54.3200 XLON 746569074751930 11/04/2023 10:22:24 BST 48 54.3400 XLON 746569074752142 11/04/2023 10:22:24 BST 61 54.3400 XLON 746569074752143 11/04/2023 10:22:48 BST 1 54.3400 CHIX 120000T6C 11/04/2023 10:22:48 BST 15 54.3400 CHIX 120000T6D 11/04/2023 10:22:48 BST 47 54.3400 CHIX 120000T6B 11/04/2023 10:23:44 BST 142 54.3200 CHIX 120000T9V 11/04/2023 10:23:44 BST 228 54.3200 XLON 746569074752189 11/04/2023 10:23:46 BST 70 54.3200 BATE 020000KHV 11/04/2023 10:23:46 BST 125 54.3200 BATE 020000KHW 11/04/2023 10:23:46 BST 39 54.3200 CHIX 120000TBM 11/04/2023 10:24:24 BST 14 54.3200 CHIX 120000TEA 11/04/2023 10:24:24 BST 22 54.3200 CHIX 120000TE2 11/04/2023 10:24:24 BST 33 54.3200 CHIX 120000TE9 11/04/2023 10:24:24 BST 45 54.3200 CHIX 120000TE8 11/04/2023 10:24:24 BST 195 54.3200 XLON 746569074752231 11/04/2023 10:28:48 BST 69 54.3200 CHIX 120000TVY 11/04/2023 10:28:49 BST 83 54.3200 XLON 746569074752430 11/04/2023 10:29:49 BST 2 54.3000 CHIX 120000U0E 11/04/2023 10:29:56 BST 114 54.3000 CHIX 120000U0N 11/04/2023 10:29:56 BST 64 54.2800 TRQX 746568999260978 11/04/2023 10:29:58 BST 19 54.3000 BATE 020000KVM 11/04/2023 10:29:58 BST 35 54.3000 BATE 020000KVJ 11/04/2023 10:29:58 BST 36 54.3000 BATE 020000KVL 11/04/2023 10:29:58 BST 37 54.3000 BATE 020000KVK 11/04/2023 10:30:00 BST 28 54.3000 BATE 020000KVQ 11/04/2023 10:30:00 BST 35 54.3000 BATE 020000KVO 11/04/2023 10:30:00 BST 239 54.3000 BATE 020000KVP 11/04/2023 10:30:02 BST 51 54.2800 BATE 020000KVS 11/04/2023 10:30:04 BST 36 54.2800 BATE 020000KVZ 11/04/2023 10:30:07 BST 95 54.2800 BATE 020000KW2 11/04/2023 10:30:11 BST 80 54.2600 BATE 020000KW6 11/04/2023 10:30:11 BST 176 54.2600 BATE 020000KW7 11/04/2023 10:30:11 BST 19 54.2800 BATE 020000KW5 11/04/2023 10:30:27 BST 12 54.2600 BATE 020000KWQ 11/04/2023 10:30:27 BST 19 54.2600 BATE 020000KWV 11/04/2023 10:30:27 BST 26 54.2600 BATE 020000KWR 11/04/2023 10:30:27 BST 32 54.2600 BATE 020000KWU 11/04/2023 10:30:27 BST 35 54.2600 BATE 020000KWT 11/04/2023 10:30:27 BST 37 54.2600 BATE 020000KWS 11/04/2023 10:31:43 BST 12 54.2400 BATE 020000KZU 11/04/2023 10:31:43 BST 13 54.2400 BATE 020000KZV 11/04/2023 10:31:43 BST 44 54.2400 BATE 020000KZW 11/04/2023 10:32:58 BST 8 54.2000 CHIX 120000UCH 11/04/2023 10:32:58 BST 109 54.2000 CHIX 120000UCG 11/04/2023 10:33:02 BST 78 54.2000 XLON 746569074752765 11/04/2023 10:34:52 BST 68 54.1600 BATE 020000L7Z 11/04/2023 10:36:43 BST 58 54.1200 CHIX 120000UVK 11/04/2023 10:37:05 BST 184 54.1200 BATE 020000LDN 11/04/2023 10:37:05 BST 189 54.1200 BATE 020000LDM 11/04/2023 10:37:10 BST 101 54.1000 BATE 020000LDT 11/04/2023 10:37:16 BST 82 54.1000 TRQX 746568999261808 11/04/2023 10:39:05 BST 38 54.0600 XLON 746569074753037 11/04/2023 10:39:05 BST 38 54.0600 XLON 746569074753040 11/04/2023 10:39:05 BST 71 54.0600 XLON 746569074753038 11/04/2023 10:39:05 BST 71 54.0600 XLON 746569074753041 11/04/2023 10:39:05 BST 74 54.0600 XLON 746569074753039 11/04/2023 10:40:57 BST 51 54.0600 CHIX 120000V8N 11/04/2023 10:42:02 BST 74 54.0600 CHIX 120000VBR 11/04/2023 10:42:02 BST 58 54.0600 XLON 746569074753138 11/04/2023 10:42:02 BST 63 54.0600 XLON 746569074753134 11/04/2023 10:42:02 BST 84 54.0600 XLON 746569074753137 11/04/2023 10:42:02 BST 235 54.0600 XLON 746569074753135 11/04/2023 10:46:52 BST 166 54.0800 TRQX 746568999262730 11/04/2023 10:47:40 BST 21 54.0800 BATE 020000LXS 11/04/2023 10:47:40 BST 34 54.0800 BATE 020000LXR 11/04/2023 10:47:40 BST 35 54.0800 BATE 020000LXU 11/04/2023 10:47:40 BST 37 54.0800 BATE 020000LXT 11/04/2023 10:47:40 BST 172 54.0600 XLON 746569074753363 11/04/2023 10:48:25 BST 15 54.0400 BATE 020000M1L 11/04/2023 10:48:29 BST 19 54.0400 BATE 020000M1Q 11/04/2023 10:48:29 BST 32 54.0400 BATE 020000M1P 11/04/2023 10:48:29 BST 168 54.0200 CHIX 120000W0P 11/04/2023 10:48:31 BST 115 54.0000 BATE 020000M1V 11/04/2023 10:48:39 BST 19 54.0000 BATE 020000M22 11/04/2023 10:48:39 BST 32 54.0000 BATE 020000M21 11/04/2023 10:48:44 BST 11 54.0000 BATE 020000M29 11/04/2023 10:48:44 BST 14 54.0000 BATE 020000M2B 11/04/2023 10:48:44 BST 299 54.0000 BATE 020000M2A 11/04/2023 10:51:06 BST 19 53.9800 BATE 020000M7Z 11/04/2023 10:51:06 BST 37 53.9800 BATE 020000M80 11/04/2023 10:51:06 BST 42 53.9800 BATE 020000M82 11/04/2023 10:51:06 BST 82 53.9800 BATE 020000M7S 11/04/2023 10:51:06 BST 142 53.9800 CHIX 120000W90 11/04/2023 10:51:59 BST 174 53.9600 XLON 746569074753624 11/04/2023 10:53:57 BST 95 53.9600 BATE 020000MCX 11/04/2023 10:54:01 BST 12 53.9600 BATE 020000MD1 11/04/2023 10:54:03 BST 97 53.9600 BATE 020000MD4 11/04/2023 10:54:25 BST 78 53.9600 XLON 746569074753705 11/04/2023 10:54:26 BST 174 54.0000 BATE 020000MEC 11/04/2023 10:54:26 BST 97 54.0000 XLON 746569074753720 11/04/2023 10:55:10 BST 89 53.9800 BATE 020000MFU 11/04/2023 10:55:10 BST 72 54.0000 XLON 746569074753745 11/04/2023 10:55:13 BST 30 53.9800 BATE 020000MG7 11/04/2023 10:58:02 BST 265 54.0000 BATE 020000MN4 11/04/2023 10:59:50 BST 14 54.0400 BATE 020000MRU 11/04/2023 10:59:50 BST 81 54.0400 BATE 020000MRT 11/04/2023 10:59:55 BST 15 54.0400 BATE 020000MS9 11/04/2023 10:59:58 BST 35 54.0400 BATE 020000MSD 11/04/2023 10:59:58 BST 37 54.0400 BATE 020000MSE 11/04/2023 11:00:01 BST 25 54.0400 BATE 020000MSP 11/04/2023 11:00:05 BST 12 54.0400 BATE 020000MTA 11/04/2023 11:00:07 BST 20 54.0400 BATE 020000MTE 11/04/2023 11:00:37 BST 17 54.0400 BATE 020000MUK 11/04/2023 11:01:35 BST 13 54.0600 BATE 020000MX7 11/04/2023 11:01:35 BST 37 54.0600 CHIX 120000XER 11/04/2023 11:01:36 BST 22 54.0600 XLON 746569074754272 11/04/2023 11:01:36 BST 127 54.0600 XLON 746569074754271 11/04/2023 11:01:37 BST 244 54.0600 XLON 746569074754274 11/04/2023 11:01:38 BST 70 54.0600 CHIX 120000XEW 11/04/2023 11:01:38 BST 85 54.0600 CHIX 120000XEX 11/04/2023 11:01:49 BST 135 54.0400 TRQX 746568999264381 11/04/2023 11:01:49 BST 76 54.0400 XLON 746569074754282 11/04/2023 11:01:49 BST 205 54.0400 XLON 746569074754279 11/04/2023 11:03:19 BST 15 54.0200 BATE 020000N0L 11/04/2023 11:03:19 BST 16 54.0200 BATE 020000N0M 11/04/2023 11:03:19 BST 19 54.0200 BATE 020000N0H 11/04/2023 11:03:19 BST 19 54.0200 BATE 020000N0J 11/04/2023 11:03:19 BST 20 54.0200 BATE 020000N0G 11/04/2023 11:03:19 BST 33 54.0200 BATE 020000N0F 11/04/2023 11:03:19 BST 34 54.0200 BATE 020000N0N 11/04/2023 11:03:19 BST 74 54.0200 BATE 020000N0K 11/04/2023 11:03:19 BST 157 54.0200 BATE 020000N0I 11/04/2023 11:03:19 BST 264 54.0200 BATE 020000N0C 11/04/2023 11:03:19 BST 14 54.0200 CHIX 120000XKX 11/04/2023 11:03:19 BST 19 54.0200 CHIX 120000XKW 11/04/2023 11:03:19 BST 33 54.0200 CHIX 120000XKV 11/04/2023 11:03:19 BST 152 54.0200 CHIX 120000XKP 11/04/2023 11:03:19 BST 84 54.0200 XLON 746569074754341 11/04/2023 11:03:20 BST 17 54.0200 BATE 020000N0P 11/04/2023 11:03:20 BST 82 54.0200 BATE 020000N0Q 11/04/2023 11:04:47 BST 151 53.9800 BATE 020000N4B 11/04/2023 11:04:47 BST 97 53.9800 CHIX 120000XPS 11/04/2023 11:04:47 BST 77 53.9800 TRQX 746568999264689 11/04/2023 11:04:58 BST 69 53.9600 XLON 746569074754475 11/04/2023 11:08:33 BST 21 53.9000 XLON 746569074754605 11/04/2023 11:08:33 BST 147 53.9000 XLON 746569074754604 11/04/2023 11:08:37 BST 95 53.8800 CHIX 120000Y2Q 11/04/2023 11:08:52 BST 81 53.8800 XLON 746569074754638 11/04/2023 11:09:17 BST 14 53.8800 BATE 020000NEK 11/04/2023 11:09:17 BST 15 53.8800 BATE 020000NEL 11/04/2023 11:09:17 BST 19 53.8800 BATE 020000NEM 11/04/2023 11:09:17 BST 25 53.8800 BATE 020000NEN 11/04/2023 11:09:54 BST 81 53.8800 XLON 746569074754686 11/04/2023 11:11:24 BST 27 53.8800 CHIX 120000YDE 11/04/2023 11:11:35 BST 37 53.9000 BATE 020000NLJ 11/04/2023 11:11:35 BST 34 53.9000 XLON 746569074754816 11/04/2023 11:12:06 BST 3 53.9000 XLON 746569074754831 11/04/2023 11:16:27 BST 14 53.9400 BATE 020000NXF 11/04/2023 11:16:27 BST 15 53.9400 BATE 020000NXG 11/04/2023 11:16:30 BST 22 53.9400 BATE 020000NXR 11/04/2023 11:16:32 BST 3 53.9400 BATE 020000NXS 11/04/2023 11:16:38 BST 12 53.9400 BATE 020000NXW 11/04/2023 11:17:01 BST 24 53.9400 BATE 020000NZD 11/04/2023 11:17:57 BST 13 53.9400 BATE 020000O17 11/04/2023 11:18:02 BST 1 53.9400 BATE 020000O1G 11/04/2023 11:18:07 BST 13 53.9400 BATE 020000O1N 11/04/2023 11:18:12 BST 14 53.9400 BATE 020000O1S 11/04/2023 11:18:15 BST 21 53.9400 BATE 020000O1T 11/04/2023 11:18:21 BST 6 53.9400 CHIX 120000Z3J 11/04/2023 11:19:06 BST 63 53.9400 BATE 020000O42 11/04/2023 11:19:07 BST 12 53.9600 CHIX 120000Z6N 11/04/2023 11:19:11 BST 17 53.9600 CHIX 120000Z6R 11/04/2023 11:19:18 BST 220 53.9600 BATE 020000O4W 11/04/2023 11:20:15 BST 15 53.9600 BATE 020000O7O 11/04/2023 11:20:15 BST 18 53.9600 BATE 020000O7N 11/04/2023 11:20:15 BST 39 53.9600 BATE 020000O7M 11/04/2023 11:20:15 BST 16 53.9600 CHIX 120000ZAI 11/04/2023 11:20:15 BST 44 53.9600 CHIX 120000ZAH 11/04/2023 11:20:15 BST 92 53.9600 CHIX 120000ZAE 11/04/2023 11:20:15 BST 50 53.9600 XLON 746569074755304 11/04/2023 11:20:26 BST 74 53.9600 BATE 020000O8B 11/04/2023 11:20:28 BST 1 53.9600 BATE 020000O8D 11/04/2023 11:20:29 BST 2 53.9600 BATE 020000O8L 11/04/2023 11:20:38 BST 74 53.9600 BATE 020000O9E 11/04/2023 11:20:59 BST 143 53.9400 CHIX 120000ZDU 11/04/2023 11:20:59 BST 39 53.9400 TRQX 746568999266260 11/04/2023 11:20:59 BST 98 53.9400 TRQX 746568999266261 11/04/2023 11:20:59 BST 304 53.9400 XLON 746569074755343 11/04/2023 11:21:03 BST 78 53.9600 CHIX 120000ZE7 11/04/2023 11:21:03 BST 215 53.9600 XLON 746569074755367 11/04/2023 11:21:04 BST 87 53.9600 XLON 746569074755369 11/04/2023 11:22:48 BST 24 54.0000 XLON 746569074755432 11/04/2023 11:22:48 BST 47 54.0000 XLON 746569074755433 11/04/2023 11:22:48 BST 97 54.0000 XLON 746569074755431 11/04/2023 11:22:50 BST 82 54.0000 BATE 020000ODQ 11/04/2023 11:22:51 BST 113 54.0000 BATE 020000ODW 11/04/2023 11:23:05 BST 19 54.0000 BATE 020000OE8 11/04/2023 11:23:05 BST 30 54.0000 BATE 020000OE7 11/04/2023 11:23:05 BST 119 54.0000 BATE 020000OE6 11/04/2023 11:23:12 BST 7 54.0000 BATE 020000OEH 11/04/2023 11:23:16 BST 13 54.0000 BATE 020000OES 11/04/2023 11:23:20 BST 17 53.9800 BATE 020000OEZ 11/04/2023 11:23:20 BST 94 53.9800 BATE 020000OEX 11/04/2023 11:23:20 BST 135 53.9800 BATE 020000OEY 11/04/2023 11:23:20 BST 162 53.9800 BATE 020000OF0 11/04/2023 11:23:20 BST 72 53.9800 CHIX 120000ZLO 11/04/2023 11:23:20 BST 102 53.9800 TRQX 746568999266588 11/04/2023 11:23:20 BST 45 53.9800 XLON 746569074755456 11/04/2023 11:23:20 BST 66 53.9800 XLON 746569074755457 11/04/2023 11:23:20 BST 70 53.9800 XLON 746569074755455 11/04/2023 11:23:20 BST 134 53.9800 XLON 746569074755452 11/04/2023 11:24:08 BST 71 53.9800 BATE 020000OGS 11/04/2023 11:24:11 BST 62 53.9800 BATE 020000OGX 11/04/2023 11:24:14 BST 70 53.9400 BATE 020000OHO 11/04/2023 11:24:14 BST 3 53.9600 BATE 020000OHP 11/04/2023 11:24:14 BST 61 53.9800 BATE 020000OHM 11/04/2023 11:24:14 BST 84 53.9800 BATE 020000OHL 11/04/2023 11:24:14 BST 90 53.9800 BATE 020000OHJ 11/04/2023 11:24:14 BST 32 53.9600 CHIX 120000ZPB 11/04/2023 11:24:14 BST 36 53.9600 CHIX 120000ZPA 11/04/2023 11:24:14 BST 89 53.9800 XLON 746569074755506 11/04/2023 11:24:28 BST 112 53.9400 XLON 746569074755540 11/04/2023 11:24:50 BST 110 53.9400 XLON 746569074755584 11/04/2023 11:25:01 BST 64 53.9400 XLON 746569074755597 11/04/2023 11:25:06 BST 187 53.9200 BATE 020000OK9 11/04/2023 11:25:06 BST 212 53.9200 BATE 020000OK8 11/04/2023 11:25:25 BST 33 53.9000 BATE 020000OKN 11/04/2023 11:25:25 BST 120 53.9000 BATE 020000OKO 11/04/2023 11:25:25 BST 181 53.9000 BATE 020000OKM 11/04/2023 11:26:06 BST 42 53.8800 BATE 020000OLH 11/04/2023 11:26:06 BST 116 53.8800 BATE 020000OLI 11/04/2023 11:26:35 BST 80 53.9000 XLON 746569074755729 11/04/2023 11:26:35 BST 237 53.9000 XLON 746569074755728 11/04/2023 11:27:01 BST 1 53.8800 BATE 020000OOA 11/04/2023 11:27:01 BST 158 53.8800 BATE 020000OO9 11/04/2023 11:27:01 BST 159 53.8800 BATE 020000OOC 11/04/2023 11:27:01 BST 95 53.8800 CHIX 12000100M 11/04/2023 11:27:01 BST 30 53.9000 XLON 746569074755764 11/04/2023 11:27:01 BST 56 53.9000 XLON 746569074755762 11/04/2023 11:27:01 BST 65 53.9000 XLON 746569074755761 11/04/2023 11:27:01 BST 66 53.9000 XLON 746569074755763 11/04/2023 11:27:01 BST 80 53.9000 XLON 746569074755760 11/04/2023 11:27:01 BST 285 53.9000 XLON 746569074755755 11/04/2023 11:27:02 BST 100 53.8400 BATE 020000OOG 11/04/2023 11:27:02 BST 122 53.8600 BATE 020000OOF 11/04/2023 11:27:02 BST 144 53.8600 BATE 020000OOE 11/04/2023 11:27:02 BST 2 53.8600 XLON 746569074755772 11/04/2023 11:27:02 BST 78 53.8600 XLON 746569074755771 11/04/2023 11:27:02 BST 25 53.8800 XLON 746569074755780 11/04/2023 11:27:02 BST 42 53.8800 XLON 746569074755777 11/04/2023 11:27:02 BST 56 53.8800 XLON 746569074755778 11/04/2023 11:27:02 BST 60 53.8800 XLON 746569074755776 11/04/2023 11:27:02 BST 89 53.8800 XLON 746569074755779 11/04/2023 11:27:02 BST 98 53.8800 XLON 746569074755775 11/04/2023 11:28:47 BST 6 53.8200 BATE 020000OS9 11/04/2023 11:28:47 BST 16 53.8200 BATE 020000OSE 11/04/2023 11:28:47 BST 19 53.8200 BATE 020000OSF 11/04/2023 11:28:47 BST 30 53.8200 BATE 020000OSD 11/04/2023 11:28:47 BST 66 53.8200 BATE 020000OS8 11/04/2023 11:28:47 BST 78 53.8000 TRQX 746568999267287 11/04/2023 11:28:47 BST 5 53.8200 XLON 746569074755857 11/04/2023 11:28:47 BST 45 53.8200 XLON 746569074755855 11/04/2023 11:28:47 BST 65 53.8200 XLON 746569074755856 11/04/2023 11:28:47 BST 98 53.8200 XLON 746569074755854 11/04/2023 11:28:47 BST 301 53.8200 XLON 746569074755850 11/04/2023 11:29:10 BST 116 53.7800 CHIX 12000108N 11/04/2023 11:31:09 BST 58 53.7400 XLON 746569074755976 11/04/2023 11:31:49 BST 5 53.7800 XLON 746569074756025 11/04/2023 11:31:53 BST 7 53.7800 XLON 746569074756033 11/04/2023 11:31:53 BST 300 53.7800 XLON 746569074756034 11/04/2023 11:31:58 BST 10 53.7600 BATE 020000OZ1 11/04/2023 11:31:58 BST 153 53.7600 BATE 020000OZ2 11/04/2023 11:32:02 BST 60 53.7600 XLON 746569074756038 11/04/2023 11:32:02 BST 78 53.7600 XLON 746569074756037 11/04/2023 11:34:02 BST 185 53.7200 BATE 020000P53 11/04/2023 11:34:02 BST 220 53.7200 BATE 020000P52 11/04/2023 11:35:18 BST 36 53.6800 BATE 020000P9D 11/04/2023 11:35:18 BST 193 53.6800 BATE 020000P9E 11/04/2023 11:35:37 BST 66 53.6800 BATE 020000PAF 11/04/2023 11:36:24 BST 148 53.6800 CHIX 12000116V 11/04/2023 11:36:24 BST 187 53.6800 XLON 746569074756385 11/04/2023 11:37:20 BST 14 53.6800 BATE 020000PGM 11/04/2023 11:37:20 BST 15 53.6800 BATE 020000PGK 11/04/2023 11:37:20 BST 22 53.6800 BATE 020000PGN 11/04/2023 11:37:20 BST 35 53.6800 BATE 020000PGJ 11/04/2023 11:37:20 BST 37 53.6800 BATE 020000PGI 11/04/2023 11:37:20 BST 95 53.6800 BATE 020000PGL 11/04/2023 11:39:18 BST 220 53.6800 BATE 020000PM2 11/04/2023 11:39:47 BST 68 53.6800 CHIX 1200011LJ 11/04/2023 11:39:47 BST 3 53.6800 XLON 746569074756595 11/04/2023 11:39:47 BST 4 53.6800 XLON 746569074756596 11/04/2023 11:39:47 BST 24 53.6800 XLON 746569074756594 11/04/2023 11:40:02 BST 98 53.6800 XLON 746569074756607 11/04/2023 11:42:13 BST 15 53.6800 BATE 020000PU4 11/04/2023 11:42:13 BST 23 53.6800 BATE 020000PU5 11/04/2023 11:42:13 BST 32 53.6800 BATE 020000PU3 11/04/2023 11:44:06 BST 15 53.6800 BATE 020000PY0 11/04/2023 11:44:08 BST 74 53.6800 BATE 020000PY1 11/04/2023 11:48:42 BST 96 53.7200 BATE 020000Q9N 11/04/2023 11:51:34 BST 136 53.8200 CHIX 1200012TO 11/04/2023 11:52:49 BST 15 53.8200 BATE 020000QJC 11/04/2023 11:52:49 BST 19 53.8200 BATE 020000QJA 11/04/2023 11:52:49 BST 36 53.8200 BATE 020000QJB 11/04/2023 11:54:05 BST 73 53.8200 BATE 020000QNA 11/04/2023 11:54:05 BST 165 53.8200 BATE 020000QNB 11/04/2023 11:54:10 BST 60 53.8200 BATE 020000QNJ 11/04/2023 11:54:59 BST 15 53.8200 BATE 020000QOY 11/04/2023 11:54:59 BST 15 53.8200 BATE 020000QP0 11/04/2023 11:54:59 BST 18 53.8200 BATE 020000QOU 11/04/2023 11:54:59 BST 24 53.8200 BATE 020000QOZ 11/04/2023 11:54:59 BST 33 53.8200 BATE 020000QP1 11/04/2023 11:54:59 BST 55 53.8200 BATE 020000QOW 11/04/2023 11:54:59 BST 97 53.8200 BATE 020000QOV 11/04/2023 11:54:59 BST 24 53.8200 CHIX 12000136K 11/04/2023 11:54:59 BST 42 53.8200 CHIX 12000136L 11/04/2023 11:54:59 BST 1 53.8200 XLON 746569074757546 11/04/2023 11:54:59 BST 109 53.8200 XLON 746569074757547 11/04/2023 11:54:59 BST 111 53.8200 XLON 746569074757545 11/04/2023 11:54:59 BST 124 53.8200 XLON 746569074757544 11/04/2023 11:54:59 BST 154 53.8200 XLON 746569074757543 11/04/2023 11:55:00 BST 47 53.8200 CHIX 12000136N 11/04/2023 11:56:06 BST 13 53.8200 BATE 020000QSI 11/04/2023 11:56:06 BST 87 53.8200 CHIX 1200013AW 11/04/2023 11:56:06 BST 30 53.8200 XLON 746569074757608 11/04/2023 11:56:06 BST 34 53.8200 XLON 746569074757609 11/04/2023 11:56:07 BST 213 53.8000 XLON 746569074757613 11/04/2023 11:56:57 BST 30 53.8400 CHIX 1200013EK 11/04/2023 11:57:00 BST 93 53.8400 BATE 020000QUW 11/04/2023 11:57:05 BST 94 53.8400 BATE 020000QV2 11/04/2023 11:57:05 BST 80 53.8400 CHIX 1200013EU 11/04/2023 11:57:05 BST 97 53.8400 XLON 746569074757666 11/04/2023 11:57:05 BST 152 53.8400 XLON 746569074757667 11/04/2023 11:57:05 BST 314 53.8400 XLON 746569074757665 11/04/2023 11:57:06 BST 97 53.8400 XLON 746569074757668 11/04/2023 11:57:07 BST 33 53.8400 BATE 020000QV8 11/04/2023 11:57:07 BST 35 53.8400 BATE 020000QV6 11/04/2023 11:57:07 BST 37 53.8400 BATE 020000QV7 11/04/2023 11:57:07 BST 58 53.8400 BATE 020000QV9 11/04/2023 11:57:07 BST 30 53.8400 TRQX 746568999270057 11/04/2023 11:57:07 BST 36 53.8400 TRQX 746568999270055 11/04/2023 11:57:07 BST 36 53.8400 TRQX 746568999270056 11/04/2023 11:57:10 BST 33 53.8400 BATE 020000QVF 11/04/2023 11:57:10 BST 314 53.8400 BATE 020000QVE 11/04/2023 11:57:10 BST 63 53.8400 CHIX 1200013F2 11/04/2023 11:57:12 BST 35 53.8400 BATE 020000QVG 11/04/2023 11:57:12 BST 35 53.8400 BATE 020000QVI 11/04/2023 11:57:12 BST 37 53.8400 BATE 020000QVH 11/04/2023 11:57:12 BST 77 53.8400 BATE 020000QVJ 11/04/2023 11:57:12 BST 172 53.8400 BATE 020000QVK 11/04/2023 11:58:08 BST 84 53.8400 TRQX 746568999270139 11/04/2023 11:58:08 BST 178 53.8400 XLON 746569074757729 11/04/2023 11:59:01 BST 66 53.8200 CHIX 1200013LT 11/04/2023 11:59:01 BST 56 53.8200 XLON 746569074757785 11/04/2023 11:59:01 BST 146 53.8200 XLON 746569074757784 11/04/2023 12:02:04 BST 80 53.8400 BATE 020000R79 11/04/2023 12:02:04 BST 88 53.8400 CHIX 1200013WL 11/04/2023 12:06:28 BST 272 53.8800 BATE 020000RIN 11/04/2023 12:06:28 BST 35 53.8800 XLON 746569074758222 11/04/2023 12:06:33 BST 33 53.9000 CHIX 1200014G7 11/04/2023 12:06:33 BST 33 53.9000 CHIX 1200014G9 11/04/2023 12:06:33 BST 35 53.9000 CHIX 1200014G8 11/04/2023 12:09:22 BST 14 53.8800 BATE 020000RNY 11/04/2023 12:09:22 BST 83 53.8800 CHIX 1200014OE 11/04/2023 12:09:22 BST 73 53.8800 XLON 746569074758500 11/04/2023 12:09:22 BST 137 53.8800 XLON 746569074758499 11/04/2023 12:09:22 BST 191 53.8800 XLON 746569074758501 11/04/2023 12:09:27 BST 30 53.8800 BATE 020000ROF 11/04/2023 12:09:27 BST 60 53.8800 BATE 020000ROE 11/04/2023 12:09:27 BST 64 53.8600 CHIX 1200014OV 11/04/2023 12:09:27 BST 24 53.8600 XLON 746569074758514 11/04/2023 12:09:27 BST 244 53.8600 XLON 746569074758515 11/04/2023 12:09:27 BST 118 53.8800 XLON 746569074758510 11/04/2023 12:10:00 BST 32 53.8800 TRQX 746568999271348 11/04/2023 12:10:00 BST 36 53.8800 TRQX 746568999271347 11/04/2023 12:10:06 BST 60 53.8600 BATE 020000RPZ 11/04/2023 12:10:06 BST 73 53.8600 CHIX 1200014RB 11/04/2023 12:10:06 BST 85 53.8600 CHIX 1200014RD 11/04/2023 12:10:06 BST 49 53.8600 XLON 746569074758550 11/04/2023 12:10:06 BST 153 53.8600 XLON 746569074758549 11/04/2023 12:10:09 BST 13 53.8600 BATE 020000RQ4 11/04/2023 12:10:09 BST 72 53.8600 BATE 020000RQ5 11/04/2023 12:11:01 BST 14 53.8600 BATE 020000RR9 11/04/2023 12:11:01 BST 7 53.8600 TRQX 746568999271481 11/04/2023 12:11:01 BST 7 53.8600 TRQX 746568999271483 11/04/2023 12:11:01 BST 89 53.8600 TRQX 746568999271482 11/04/2023 12:11:06 BST 2 53.8600 BATE 020000RRK 11/04/2023 12:11:06 BST 5 53.8600 BATE 020000RRL 11/04/2023 12:11:09 BST 9 53.8600 BATE 020000RRU 11/04/2023 12:11:24 BST 22 53.8600 BATE 020000RSE 11/04/2023 12:11:37 BST 13 53.8600 BATE 020000RT4 11/04/2023 12:11:42 BST 25 53.8600 BATE 020000RT8 11/04/2023 12:12:01 BST 4 53.8600 BATE 020000RUP 11/04/2023 12:12:12 BST 4 53.8600 BATE 020000RV8 11/04/2023 12:12:12 BST 91 53.8600 XLON 746569074758648 11/04/2023 12:12:17 BST 59 53.8600 BATE 020000RVC 11/04/2023 12:16:16 BST 310 53.8600 XLON 746569074758771 11/04/2023 12:16:41 BST 61 53.9000 CHIX 1200015D4 11/04/2023 12:18:54 BST 14 53.9000 BATE 020000S9K 11/04/2023 12:18:54 BST 74 53.9000 BATE 020000S9M 11/04/2023 12:18:54 BST 78 53.9000 BATE 020000S9L 11/04/2023 12:18:54 BST 18 53.9000 CHIX 1200015K6 11/04/2023 12:18:54 BST 69 53.9000 CHIX 1200015K7 11/04/2023 12:18:54 BST 91 53.9000 CHIX 1200015K5 11/04/2023 12:18:54 BST 89 53.8800 XLON 746569074758888 11/04/2023 12:18:54 BST 204 53.8800 XLON 746569074758887 11/04/2023 12:18:55 BST 69 53.9000 BATE 020000S9N 11/04/2023 12:19:01 BST 35 53.9000 BATE 020000SAO 11/04/2023 12:19:01 BST 37 53.9000 BATE 020000SAP 11/04/2023 12:19:01 BST 54 53.9000 BATE 020000SAN 11/04/2023 12:19:01 BST 157 53.8800 TRQX 746568999272244 11/04/2023 12:19:08 BST 63 53.8800 XLON 746569074758895 11/04/2023 12:19:09 BST 74 53.9000 BATE 020000SB2 11/04/2023 12:19:09 BST 175 53.9000 BATE 020000SB3 11/04/2023 12:19:29 BST 14 53.9000 BATE 020000SC7 11/04/2023 12:20:01 BST 25 53.9000 BATE 020000SCY 11/04/2023 12:20:21 BST 14 53.9000 BATE 020000SE8 11/04/2023 12:21:00 BST 20 53.9000 BATE 020000SF5 11/04/2023 12:21:00 BST 37 53.9000 XLON 746569074758932 11/04/2023 12:21:05 BST 13 53.9000 BATE 020000SFC 11/04/2023 12:21:05 BST 13 53.9000 BATE 020000SFD 11/04/2023 12:21:05 BST 74 53.9000 XLON 746569074758934 11/04/2023 12:21:16 BST 19 53.9000 BATE 020000SFJ 11/04/2023 12:21:21 BST 20 53.9000 BATE 020000SFM 11/04/2023 12:21:24 BST 73 53.9000 BATE 020000SFP 11/04/2023 12:21:24 BST 38 53.9000 CHIX 1200015UF 11/04/2023 12:21:24 BST 60 53.9000 CHIX 1200015UE 11/04/2023 12:21:38 BST 90 53.9000 BATE 020000SFZ 11/04/2023 12:24:28 BST 120 53.9200 BATE 020000SKY 11/04/2023 12:24:28 BST 121 53.9200 BATE 020000SKV 11/04/2023 12:24:28 BST 19 53.9200 CHIX 120001647 11/04/2023 12:24:28 BST 184 53.9200 CHIX 120001646 11/04/2023 12:24:28 BST 54 53.9200 XLON 746569074759146 11/04/2023 12:24:28 BST 57 53.9200 XLON 746569074759143 11/04/2023 12:24:28 BST 70 53.9200 XLON 746569074759144 11/04/2023 12:24:28 BST 99 53.9200 XLON 746569074759145 11/04/2023 12:24:28 BST 280 53.9200 XLON 746569074759139 11/04/2023 12:24:49 BST 13 53.9200 BATE 020000SLX 11/04/2023 12:25:00 BST 19 53.9200 BATE 020000SM3 11/04/2023 12:25:01 BST 83 53.9200 BATE 020000SM5 11/04/2023 12:25:42 BST 65 53.9200 XLON 746569074759202 11/04/2023 12:26:08 BST 63 53.9200 XLON 746569074759234 11/04/2023 12:26:34 BST 8 53.9200 XLON 746569074759252 11/04/2023 12:26:34 BST 13 53.9200 XLON 746569074759251 11/04/2023 12:26:34 BST 42 53.9200 XLON 746569074759250 11/04/2023 12:27:03 BST 6 53.9200 XLON 746569074759270 11/04/2023 12:27:03 BST 7 53.9200 XLON 746569074759269 11/04/2023 12:27:03 BST 30 53.9200 XLON 746569074759268 11/04/2023 12:27:32 BST 175 53.9200 BATE 020000SRC 11/04/2023 12:27:32 BST 24 53.9200 XLON 746569074759297 11/04/2023 12:27:32 BST 73 53.9200 XLON 746569074759298 11/04/2023 12:28:31 BST 36 53.9200 XLON 746569074759382 11/04/2023 12:28:51 BST 39 53.9200 XLON 746569074759432 11/04/2023 12:28:56 BST 36 53.9200 XLON 746569074759440 11/04/2023 12:29:01 BST 2 53.9200 XLON 746569074759448 11/04/2023 12:29:04 BST 305 53.9200 BATE 020000SWU 11/04/2023 12:29:14 BST 179 53.9200 BATE 020000SXK 11/04/2023 12:29:14 BST 198 53.9200 BATE 020000SXG 11/04/2023 12:29:14 BST 91 53.9200 CHIX 1200016Q4 11/04/2023 12:29:14 BST 68 53.9200 TRQX 746568999273166 11/04/2023 12:29:14 BST 126 53.9200 XLON 746569074759468 11/04/2023 12:29:14 BST 314 53.9200 XLON 746569074759467 11/04/2023 12:29:25 BST 8 53.9000 TRQX 746568999273207 11/04/2023 12:30:13 BST 54 53.9000 CHIX 1200016VE 11/04/2023 12:31:00 BST 12 53.9400 CHIX 1200016Y5 11/04/2023 12:31:00 BST 50 53.9400 CHIX 1200016Y4 11/04/2023 12:31:00 BST 83 53.9400 CHIX 1200016Y3 11/04/2023 12:31:37 BST 6 53.9200 BATE 020000T42 11/04/2023 12:31:37 BST 13 53.9200 BATE 020000T3Y 11/04/2023 12:31:37 BST 30 53.9200 BATE 020000T3X 11/04/2023 12:31:37 BST 71 53.9200 BATE 020000T3W 11/04/2023 12:31:37 BST 195 53.9200 BATE 020000T3U 11/04/2023 12:31:37 BST 122 53.9200 CHIX 12000170A 11/04/2023 12:31:37 BST 33 53.9200 XLON 746569074759660 11/04/2023 12:31:37 BST 132 53.9200 XLON 746569074759661 11/04/2023 12:31:37 BST 163 53.9200 XLON 746569074759658 11/04/2023 12:31:48 BST 2 53.9200 TRQX 746568999273457 11/04/2023 12:31:48 BST 4 53.9200 TRQX 746568999273456 11/04/2023 12:31:48 BST 74 53.9200 TRQX 746568999273458 11/04/2023 12:33:41 BST 63 53.9400 XLON 746569074759786 11/04/2023 12:34:06 BST 48 53.9400 XLON 746569074759810 11/04/2023 12:34:24 BST 48 53.9400 XLON 746569074759819 11/04/2023 12:38:01 BST 266 53.9200 XLON 746569074759974 11/04/2023 12:40:29 BST 259 53.9200 XLON 746569074760100 11/04/2023 12:41:29 BST 6 53.9400 CHIX 1200017Y9 11/04/2023 12:41:29 BST 6 53.9400 CHIX 1200017YA 11/04/2023 12:41:29 BST 6 53.9400 CHIX 1200017YC 11/04/2023 12:41:29 BST 10 53.9400 CHIX 1200017YD 11/04/2023 12:41:29 BST 74 53.9400 CHIX 1200017YB 11/04/2023 12:41:29 BST 125 53.9400 CHIX 1200017Y7 11/04/2023 12:44:10 BST 109 53.9600 BATE 020000TXU 11/04/2023 12:45:04 BST 35 53.9600 BATE 020000U0M 11/04/2023 12:45:04 BST 50 53.9600 BATE 020000U0L 11/04/2023 12:45:04 BST 82 53.9600 BATE 020000U0N 11/04/2023 12:45:04 BST 138 53.9600 BATE 020000U0I 11/04/2023 12:45:04 BST 5 53.9600 CHIX 1200018BU 11/04/2023 12:45:04 BST 90 53.9600 CHIX 1200018BT 11/04/2023 12:45:04 BST 94 53.9600 CHIX 1200018BP 11/04/2023 12:45:04 BST 97 53.9600 CHIX 1200018BX 11/04/2023 12:45:04 BST 92 53.9600 TRQX 746568999274876 11/04/2023 12:45:04 BST 96 53.9600 TRQX 746568999274878 11/04/2023 12:45:04 BST 57 53.9600 XLON 746569074760352 11/04/2023 12:45:04 BST 95 53.9600 XLON 746569074760350 11/04/2023 12:45:04 BST 142 53.9600 XLON 746569074760351 11/04/2023 12:45:04 BST 291 53.9600 XLON 746569074760348 11/04/2023 12:49:50 BST 117 53.9600 BATE 020000U9E 11/04/2023 12:49:50 BST 98 53.9600 CHIX 1200018RE 11/04/2023 12:49:50 BST 212 53.9600 TRQX 746568999275305 11/04/2023 12:49:50 BST 9 53.9600 XLON 746569074760537 11/04/2023 12:49:50 BST 16 53.9600 XLON 746569074760538 11/04/2023 12:49:50 BST 203 53.9600 XLON 746569074760536 11/04/2023 12:49:51 BST 10 53.9600 XLON 746569074760539 11/04/2023 12:49:51 BST 82 53.9600 XLON 746569074760540 11/04/2023 12:49:52 BST 72 53.9600 XLON 746569074760541 11/04/2023 12:50:32 BST 145 53.9600 CHIX 1200018TI 11/04/2023 12:50:32 BST 6 53.9600 XLON 746569074760573 11/04/2023 12:50:32 BST 18 53.9600 XLON 746569074760567 11/04/2023 12:50:32 BST 33 53.9600 XLON 746569074760574 11/04/2023 12:50:32 BST 188 53.9600 XLON 746569074760575 11/04/2023 12:53:06 BST 13 53.9600 BATE 020000UHW 11/04/2023 12:53:06 BST 67 53.9600 BATE 020000UHZ 11/04/2023 12:53:06 BST 56 53.9600 XLON 746569074760672 11/04/2023 12:53:09 BST 60 53.9400 XLON 746569074760686 11/04/2023 12:53:09 BST 209 53.9400 XLON 746569074760685 11/04/2023 12:56:54 BST 272 53.9600 XLON 746569074760844 11/04/2023 13:01:17 BST 17 53.9800 CHIX 120001A6M 11/04/2023 13:01:17 BST 21 53.9800 CHIX 120001A6N 11/04/2023 13:01:20 BST 12 53.9800 CHIX 120001A6U 11/04/2023 13:01:20 BST 13 53.9800 CHIX 120001A6S 11/04/2023 13:01:20 BST 16 53.9800 CHIX 120001A6T 11/04/2023 13:01:20 BST 68 53.9800 CHIX 120001A6R 11/04/2023 13:01:22 BST 6 53.9800 CHIX 120001A6W 11/04/2023 13:01:26 BST 86 53.9800 CHIX 120001A7N 11/04/2023 13:01:47 BST 15 53.9800 BATE 020000V7L 11/04/2023 13:01:47 BST 16 53.9800 BATE 020000V7J 11/04/2023 13:01:47 BST 31 53.9800 BATE 020000V7K 11/04/2023 13:01:47 BST 63 53.9800 BATE 020000V7I 11/04/2023 13:01:47 BST 74 53.9800 TRQX 746568999276754 11/04/2023 13:01:47 BST 41 53.9800 XLON 746569074761220 11/04/2023 13:01:47 BST 58 53.9800 XLON 746569074761218 11/04/2023 13:01:47 BST 100 53.9800 XLON 746569074761219 11/04/2023 13:02:46 BST 50 53.9800 CHIX 120001AEU 11/04/2023 13:03:52 BST 63 53.9800 CHIX 120001AI3 11/04/2023 13:03:52 BST 63 53.9800 XLON 746569074761281 11/04/2023 13:04:58 BST 63 53.9800 CHIX 120001AN0 11/04/2023 13:06:20 BST 1 54.0000 CHIX 120001ATA 11/04/2023 13:06:20 BST 78 54.0000 CHIX 120001ATB 11/04/2023 13:07:21 BST 7 54.0000 CHIX 120001AXD 11/04/2023 13:07:21 BST 13 54.0000 CHIX 120001AXC 11/04/2023 13:07:21 BST 17 54.0000 CHIX 120001AX9 11/04/2023 13:07:21 BST 24 54.0000 CHIX 120001AXB 11/04/2023 13:07:21 BST 34 54.0000 CHIX 120001AXA 11/04/2023 13:07:28 BST 22 53.9800 BATE 020000VNC 11/04/2023 13:07:28 BST 17 53.9800 CHIX 120001AXP 11/04/2023 13:07:28 BST 14 53.9800 TRQX 746568999277277 11/04/2023 13:07:28 BST 63 53.9800 TRQX 746568999277276 11/04/2023 13:07:28 BST 35 53.9800 XLON 746569074761449 11/04/2023 13:07:56 BST 55 53.9800 CHIX 120001AZ0 11/04/2023 13:10:32 BST 71 54.0000 BATE 020000VX4 11/04/2023 13:10:53 BST 63 54.0000 TRQX 746568999277660 11/04/2023 13:11:22 BST 63 54.0200 CHIX 120001BDO 11/04/2023 13:12:23 BST 11 54.0200 CHIX 120001BGX 11/04/2023 13:12:23 BST 101 54.0200 CHIX 120001BGW 11/04/2023 13:12:23 BST 67 54.0200 XLON 746569074761645 11/04/2023 13:12:28 BST 86 54.0200 XLON 746569074761647 11/04/2023 13:12:28 BST 196 54.0200 XLON 746569074761648 11/04/2023 13:13:50 BST 100 54.0200 CHIX 120001BL4 11/04/2023 13:13:55 BST 79 54.0200 XLON 746569074761699 11/04/2023 13:13:56 BST 101 54.0200 TRQX 746568999277907 11/04/2023 13:14:01 BST 14 54.0200 XLON 746569074761705 11/04/2023 13:14:17 BST 109 54.0200 BATE 020000W66 11/04/2023 13:14:57 BST 16 54.0200 BATE 020000W6T 11/04/2023 13:14:57 BST 41 54.0200 XLON 746569074761737 11/04/2023 13:15:02 BST 11 54.0200 BATE 020000W6Z 11/04/2023 13:15:02 BST 118 54.0200 XLON 746569074761739 11/04/2023 13:15:20 BST 74 54.0200 XLON 746569074761750 11/04/2023 13:16:01 BST 13 54.0200 XLON 746569074761776 11/04/2023 13:16:06 BST 59 54.0200 XLON 746569074761790 11/04/2023 13:16:06 BST 170 54.0200 XLON 746569074761789 11/04/2023 13:16:11 BST 22 54.0200 BATE 020000W9I 11/04/2023 13:16:11 BST 41 54.0200 XLON 746569074761791 11/04/2023 13:16:38 BST 45 54.0200 CHIX 120001BUG 11/04/2023 13:16:48 BST 65 54.0200 BATE 020000WAV 11/04/2023 13:16:48 BST 70 54.0200 XLON 746569074761808 11/04/2023 13:16:48 BST 74 54.0200 XLON 746569074761807 11/04/2023 13:16:53 BST 55 54.0200 XLON 746569074761811 11/04/2023 13:16:53 BST 100 54.0200 XLON 746569074761810 11/04/2023 13:16:56 BST 27 54.0200 XLON 746569074761813 11/04/2023 13:16:56 BST 74 54.0200 XLON 746569074761812 11/04/2023 13:17:00 BST 25 54.0200 XLON 746569074761821 11/04/2023 13:17:01 BST 44 54.0200 XLON 746569074761822 11/04/2023 13:17:07 BST 14 54.0200 BATE 020000WBU 11/04/2023 13:17:07 BST 74 54.0200 XLON 746569074761825 11/04/2023 13:17:09 BST 65 54.0200 CHIX 120001BWC 11/04/2023 13:17:09 BST 35 54.0200 XLON 746569074761828 11/04/2023 13:17:21 BST 70 54.0200 XLON 746569074761836 11/04/2023 13:17:21 BST 74 54.0200 XLON 746569074761835 11/04/2023 13:17:23 BST 11 54.0200 BATE 020000WC9 11/04/2023 13:17:26 BST 80 54.0200 XLON 746569074761837 11/04/2023 13:17:29 BST 89 54.0200 XLON 746569074761838 11/04/2023 13:17:33 BST 55 54.0200 BATE 020000WCP 11/04/2023 13:17:33 BST 74 54.0200 XLON 746569074761842 11/04/2023 13:17:38 BST 11 54.0200 BATE 020000WCU 11/04/2023 13:17:38 BST 100 54.0200 BATE 020000WCV 11/04/2023 13:17:38 BST 74 54.0200 XLON 746569074761844 11/04/2023 13:17:52 BST 75 54.0200 XLON 746569074761854 11/04/2023 13:17:57 BST 298 54.0200 BATE 020000WDJ 11/04/2023 13:17:57 BST 63 54.0200 XLON 746569074761858 11/04/2023 13:17:57 BST 86 54.0200 XLON 746569074761857 11/04/2023 13:18:02 BST 22 54.0200 BATE 020000WDW 11/04/2023 13:18:02 BST 108 54.0200 BATE 020000WDX 11/04/2023 13:18:02 BST 71 54.0200 XLON 746569074761862 11/04/2023 13:18:02 BST 81 54.0200 XLON 746569074761861 11/04/2023 13:18:08 BST 118 54.0200 BATE 020000WE6 11/04/2023 13:18:08 BST 88 54.0200 XLON 746569074761863 11/04/2023 13:18:19 BST 14 54.0200 XLON 746569074761871 11/04/2023 13:18:24 BST 64 54.0200 CHIX 120001C0R 11/04/2023 13:18:24 BST 35 54.0200 XLON 746569074761875 11/04/2023 13:18:24 BST 73 54.0200 XLON 746569074761874 11/04/2023 13:18:38 BST 80 54.0200 XLON 746569074761885 11/04/2023 13:18:38 BST 85 54.0200 XLON 746569074761884 11/04/2023 13:18:43 BST 14 54.0200 XLON 746569074761896 11/04/2023 13:18:50 BST 100 54.0200 XLON 746569074761897 11/04/2023 13:18:53 BST 66 54.0200 XLON 746569074761900 11/04/2023 13:18:53 BST 77 54.0200 XLON 746569074761899 11/04/2023 13:18:53 BST 112 54.0200 XLON 746569074761901 11/04/2023 13:18:54 BST 81 54.0200 BATE 020000WFK 11/04/2023 13:18:58 BST 74 54.0200 XLON 746569074761903 11/04/2023 13:18:58 BST 112 54.0200 XLON 746569074761904 11/04/2023 13:19:00 BST 80 54.0000 BATE 020000WFT 11/04/2023 13:19:00 BST 45 54.0000 CHIX 120001C3N 11/04/2023 13:19:00 BST 66 54.0000 CHIX 120001C3O 11/04/2023 13:19:00 BST 35 54.0000 XLON 746569074761913 11/04/2023 13:19:00 BST 44 54.0000 XLON 746569074761912 11/04/2023 13:20:34 BST 36 54.0000 CHIX 120001C96 11/04/2023 13:20:34 BST 174 54.0000 CHIX 120001C94 11/04/2023 13:20:34 BST 27 54.0000 TRQX 746568999278547 11/04/2023 13:20:34 BST 89 54.0000 TRQX 746568999278546 11/04/2023 13:20:34 BST 123 54.0000 TRQX 746568999278554 11/04/2023 13:20:34 BST 74 54.0000 XLON 746569074761959 11/04/2023 13:20:44 BST 1 54.0000 XLON 746569074761961 11/04/2023 13:21:23 BST 65 54.0000 CHIX 120001CCI 11/04/2023 13:21:23 BST 74 54.0000 XLON 746569074762038 11/04/2023 13:21:23 BST 78 54.0000 XLON 746569074762037 11/04/2023 13:21:54 BST 65 54.0000 XLON 746569074762058 11/04/2023 13:21:54 BST 105 54.0000 XLON 746569074762059 11/04/2023 13:22:29 BST 59 54.0000 XLON 746569074762089 11/04/2023 13:22:32 BST 106 54.0000 XLON 746569074762093 11/04/2023 13:22:56 BST 64 54.0000 XLON 746569074762094 11/04/2023 13:23:23 BST 29 54.0000 XLON 746569074762101 11/04/2023 13:23:54 BST 71 54.0000 TRQX 746568999278890 11/04/2023 13:24:01 BST 63 54.0000 CHIX 120001CLM 11/04/2023 13:24:02 BST 63 54.0000 XLON 746569074762156 11/04/2023 13:24:29 BST 64 54.0000 XLON 746569074762163 11/04/2023 13:24:33 BST 65 54.0000 CHIX 120001CN1 11/04/2023 13:24:33 BST 45 54.0000 XLON 746569074762167 11/04/2023 13:24:33 BST 86 54.0000 XLON 746569074762168 11/04/2023 13:24:51 BST 65 54.0000 XLON 746569074762172 11/04/2023 13:25:05 BST 2 54.0000 XLON 746569074762180 11/04/2023 13:25:05 BST 2 54.0000 XLON 746569074762181 11/04/2023 13:25:05 BST 94 54.0000 XLON 746569074762182 11/04/2023 13:25:05 BST 95 54.0000 XLON 746569074762179 11/04/2023 13:25:38 BST 44 54.0000 XLON 746569074762192 11/04/2023 13:25:56 BST 65 54.0000 XLON 746569074762227 11/04/2023 13:25:56 BST 109 54.0000 XLON 746569074762226 11/04/2023 13:26:01 BST 229 54.0000 XLON 746569074762230 11/04/2023 13:26:24 BST 14 54.0000 XLON 746569074762259 11/04/2023 13:26:24 BST 42 54.0000 XLON 746569074762258 11/04/2023 13:26:24 BST 189 54.0000 XLON 746569074762260 11/04/2023 13:26:25 BST 258 54.0000 XLON 746569074762262 11/04/2023 13:28:11 BST 7 53.9800 CHIX 120001D1Z 11/04/2023 13:28:11 BST 86 53.9800 CHIX 120001D20 11/04/2023 13:28:11 BST 312 53.9800 XLON 746569074762329 11/04/2023 13:28:30 BST 2 53.9800 TRQX 746568999279367 11/04/2023 13:28:30 BST 74 53.9800 TRQX 746568999279369 11/04/2023 13:28:45 BST 132 53.9600 CHIX 120001D49 11/04/2023 13:28:45 BST 40 53.9800 XLON 746569074762349 11/04/2023 13:28:45 BST 80 53.9800 XLON 746569074762348 11/04/2023 13:28:45 BST 94 53.9800 XLON 746569074762350 11/04/2023 13:28:46 BST 78 53.9600 CHIX 120001D4D 11/04/2023 13:28:48 BST 182 53.9800 XLON 746569074762351 11/04/2023 13:28:52 BST 13 53.9800 BATE 020000X5C 11/04/2023 13:28:55 BST 293 53.9600 XLON 746569074762367 11/04/2023 13:28:56 BST 29 53.9800 BATE 020000X5M 11/04/2023 13:28:58 BST 112 53.9800 BATE 020000X5P 11/04/2023 13:28:59 BST 18 53.9800 BATE 020000X5Q 11/04/2023 13:29:01 BST 116 53.9800 BATE 020000X5R 11/04/2023 13:29:03 BST 34 53.9800 BATE 020000X63 11/04/2023 13:29:03 BST 74 53.9800 BATE 020000X62 11/04/2023 13:29:47 BST 22 53.9800 BATE 020000X8A 11/04/2023 13:29:49 BST 131 53.9800 BATE 020000X8B 11/04/2023 13:29:54 BST 15 53.9800 BATE 020000X8I 11/04/2023 13:29:54 BST 89 53.9800 BATE 020000X8J 11/04/2023 13:29:58 BST 13 53.9800 BATE 020000X8Q 11/04/2023 13:29:58 BST 15 53.9800 BATE 020000X8R 11/04/2023 13:29:58 BST 15 53.9800 BATE 020000X8S 11/04/2023 13:29:58 BST 106 53.9800 BATE 020000X8T 11/04/2023 13:29:58 BST 166 53.9800 BATE 020000X8U 11/04/2023 13:30:29 BST 22 53.9600 XLON 746569074762441 11/04/2023 13:30:29 BST 48 53.9600 XLON 746569074762440 11/04/2023 13:30:52 BST 56 53.9600 XLON 746569074762465 11/04/2023 13:30:57 BST 26 53.9600 XLON 746569074762466 11/04/2023 13:31:01 BST 5 53.9600 XLON 746569074762508 11/04/2023 13:31:14 BST 64 53.9600 XLON 746569074762523 11/04/2023 13:31:27 BST 56 53.9600 XLON 746569074762539 11/04/2023 13:31:40 BST 47 53.9600 XLON 746569074762545 11/04/2023 13:31:49 BST 15 53.9600 BATE 020000XE5 11/04/2023 13:31:49 BST 35 53.9600 BATE 020000XE4 11/04/2023 13:31:49 BST 140 53.9600 BATE 020000XE6 11/04/2023 13:31:49 BST 64 53.9600 CHIX 120001DI8 11/04/2023 13:31:49 BST 68 53.9600 TRQX 746568999279820 11/04/2023 13:31:49 BST 3 53.9600 XLON 746569074762553 11/04/2023 13:31:49 BST 100 53.9600 XLON 746569074762557 11/04/2023 13:31:49 BST 100 53.9600 XLON 746569074762558 11/04/2023 13:31:49 BST 113 53.9600 XLON 746569074762554 11/04/2023 13:31:58 BST 18 53.9400 BATE 020000XEY 11/04/2023 13:31:58 BST 29 53.9400 BATE 020000XEX 11/04/2023 13:31:58 BST 150 53.9400 BATE 020000XEZ 11/04/2023 13:31:58 BST 224 53.9400 BATE 020000XEW 11/04/2023 13:31:58 BST 72 53.9400 XLON 746569074762573 11/04/2023 13:31:58 BST 90 53.9400 XLON 746569074762574 11/04/2023 13:31:58 BST 138 53.9400 XLON 746569074762575 11/04/2023 13:34:10 BST 95 53.9400 CHIX 120001DT8 11/04/2023 13:34:47 BST 52 53.9400 XLON 746569074762836 11/04/2023 13:34:49 BST 85 53.9400 XLON 746569074762851 11/04/2023 13:34:50 BST 133 53.9400 TRQX 746568999280252 11/04/2023 13:34:53 BST 206 53.9400 XLON 746569074762853 11/04/2023 13:34:56 BST 68 53.9400 BATE 020000XNM 11/04/2023 13:34:58 BST 214 53.9400 BATE 020000XNQ 11/04/2023 13:35:01 BST 182 53.9400 BATE 020000XNT 11/04/2023 13:35:03 BST 171 53.9400 BATE 020000XO5 11/04/2023 13:35:05 BST 103 53.9400 BATE 020000XOC 11/04/2023 13:35:34 BST 298 53.9400 XLON 746569074762899 11/04/2023 13:36:24 BST 300 53.9400 XLON 746569074762945 11/04/2023 13:38:11 BST 300 53.9800 XLON 746569074763072 11/04/2023 13:38:12 BST 91 53.9800 XLON 746569074763079 11/04/2023 13:38:13 BST 173 53.9800 BATE 020000XZ7 11/04/2023 13:38:13 BST 279 53.9800 CHIX 120001EE0 11/04/2023 13:38:13 BST 84 53.9800 TRQX 746568999280739 11/04/2023 13:38:13 BST 202 53.9800 XLON 746569074763080 11/04/2023 13:38:16 BST 83 53.9800 XLON 746569074763085 11/04/2023 13:38:26 BST 68 53.9800 XLON 746569074763095 11/04/2023 13:38:32 BST 39 53.9800 XLON 746569074763102 11/04/2023 13:38:38 BST 63 53.9800 XLON 746569074763107 11/04/2023 13:38:46 BST 47 53.9800 XLON 746569074763110 11/04/2023 13:38:59 BST 59 53.9800 XLON 746569074763115 11/04/2023 13:39:11 BST 63 53.9800 XLON 746569074763126 11/04/2023 13:39:11 BST 180 53.9800 XLON 746569074763127 11/04/2023 13:40:01 BST 63 53.9800 XLON 746569074763160 11/04/2023 13:40:15 BST 67 53.9800 XLON 746569074763172 11/04/2023 13:40:16 BST 54 53.9800 CHIX 120001ELY 11/04/2023 13:40:29 BST 66 53.9800 XLON 746569074763184 11/04/2023 13:40:43 BST 67 53.9800 XLON 746569074763202 11/04/2023 13:40:55 BST 63 53.9800 CHIX 120001EOD 11/04/2023 13:40:55 BST 42 53.9800 XLON 746569074763209 11/04/2023 13:41:19 BST 24 53.9800 XLON 746569074763231 11/04/2023 13:41:33 BST 67 53.9800 XLON 746569074763245 11/04/2023 13:41:34 BST 64 53.9800 CHIX 120001EQN 11/04/2023 13:41:43 BST 71 53.9800 CHIX 120001EQY 11/04/2023 13:41:45 BST 63 53.9800 TRQX 746568999281004 11/04/2023 13:41:47 BST 67 53.9800 XLON 746569074763257 11/04/2023 13:42:01 BST 66 53.9800 XLON 746569074763266 11/04/2023 13:42:13 BST 22 53.9800 CHIX 120001ETI 11/04/2023 13:42:15 BST 267 53.9800 CHIX 120001ETO 11/04/2023 13:42:15 BST 67 53.9800 XLON 746569074763273 11/04/2023 13:42:21 BST 56 53.9800 CHIX 120001EU0 11/04/2023 13:42:28 BST 168 53.9800 CHIX 120001EUG 11/04/2023 13:42:29 BST 7 53.9800 XLON 746569074763281 11/04/2023 13:42:44 BST 58 53.9800 XLON 746569074763287 11/04/2023 13:42:51 BST 174 53.9800 XLON 746569074763296 11/04/2023 13:42:58 BST 64 53.9800 XLON 746569074763297 11/04/2023 13:43:10 BST 62 53.9800 CHIX 120001EXQ 11/04/2023 13:43:24 BST 11 53.9800 TRQX 746568999281215 11/04/2023 13:43:25 BST 61 53.9800 XLON 746569074763352 11/04/2023 13:43:39 BST 67 53.9800 XLON 746569074763380 11/04/2023 13:43:48 BST 20 53.9800 CHIX 120001F2B 11/04/2023 13:43:48 BST 169 53.9800 XLON 746569074763387 11/04/2023 13:43:49 BST 298 53.9800 XLON 746569074763389 11/04/2023 13:44:23 BST 11 53.9800 CHIX 120001F48 11/04/2023 13:44:23 BST 100 53.9800 XLON 746569074763435 11/04/2023 13:44:36 BST 67 53.9800 XLON 746569074763444 11/04/2023 13:44:44 BST 63 53.9800 TRQX 746568999281359 11/04/2023 13:44:50 BST 67 53.9800 XLON 746569074763455 11/04/2023 13:45:01 BST 62 53.9800 CHIX 120001F6X 11/04/2023 13:45:03 BST 63 53.9800 XLON 746569074763461 11/04/2023 13:45:04 BST 122 54.0000 BATE 020000YHO 11/04/2023 13:45:04 BST 31 54.0000 XLON 746569074763475 11/04/2023 13:45:04 BST 56 54.0000 XLON 746569074763474 11/04/2023 13:45:04 BST 86 54.0000 XLON 746569074763473 11/04/2023 13:45:06 BST 7 54.0000 XLON 746569074763477 11/04/2023 13:45:08 BST 3 54.0000 XLON 746569074763478 11/04/2023 13:45:10 BST 3 54.0000 XLON 746569074763484 11/04/2023 13:45:12 BST 4 54.0000 XLON 746569074763485 11/04/2023 13:45:22 BST 130 54.0000 XLON 746569074763498 11/04/2023 13:45:27 BST 85 54.0000 XLON 746569074763512 11/04/2023 13:46:01 BST 125 54.0000 XLON 746569074763525 11/04/2023 13:46:19 BST 117 54.0000 XLON 746569074763533 11/04/2023 13:46:20 BST 94 54.0000 BATE 020000YKO 11/04/2023 13:46:24 BST 25 54.0000 XLON 746569074763537 11/04/2023 13:46:24 BST 231 54.0000 XLON 746569074763536 11/04/2023 13:46:35 BST 64 54.0000 CHIX 120001FCK 11/04/2023 13:46:35 BST 65 54.0000 XLON 746569074763542 11/04/2023 13:46:46 BST 18 54.0000 XLON 746569074763545 11/04/2023 13:46:46 BST 46 54.0000 XLON 746569074763546 11/04/2023 13:46:53 BST 25 54.0000 XLON 746569074763547 11/04/2023 13:46:53 BST 38 54.0000 XLON 746569074763548 11/04/2023 13:46:55 BST 59 53.9800 CHIX 120001FD9 11/04/2023 13:46:55 BST 302 53.9800 XLON 746569074763555 11/04/2023 13:47:39 BST 42 53.9800 CHIX 120001FIN 11/04/2023 13:48:49 BST 63 53.9800 CHIX 120001FOW 11/04/2023 13:49:26 BST 63 53.9800 CHIX 120001FUE 11/04/2023 13:49:42 BST 7 54.0000 XLON 746569074763814 11/04/2023 13:49:42 BST 33 54.0000 XLON 746569074763813 11/04/2023 13:49:42 BST 71 54.0000 XLON 746569074763810 11/04/2023 13:49:42 BST 108 54.0000 XLON 746569074763812 11/04/2023 13:49:42 BST 276 54.0000 XLON 746569074763811 11/04/2023 13:49:43 BST 63 54.0000 TRQX 746568999282104 11/04/2023 13:49:43 BST 171 54.0000 XLON 746569074763815 11/04/2023 13:49:53 BST 30 54.0000 XLON 746569074763819 11/04/2023 13:49:53 BST 34 54.0000 XLON 746569074763818 11/04/2023 13:50:02 BST 35 53.9800 XLON 746569074763847 11/04/2023 13:50:03 BST 31 53.9800 CHIX 120001FZU 11/04/2023 13:50:44 BST 63 53.9800 XLON 746569074763869 11/04/2023 13:50:57 BST 65 53.9800 XLON 746569074763878 11/04/2023 13:51:10 BST 66 53.9800 XLON 746569074763887 11/04/2023 13:51:17 BST 40 53.9800 CHIX 120001G5Z 11/04/2023 13:51:23 BST 65 53.9800 XLON 746569074763895 11/04/2023 13:51:25 BST 19 54.0000 TRQX 746568999282385 11/04/2023 13:51:25 BST 44 54.0000 TRQX 746568999282384 11/04/2023 13:51:35 BST 6 53.9800 BATE 020000Z2H 11/04/2023 13:51:36 BST 6 53.9800 XLON 746569074763904 11/04/2023 13:51:54 BST 64 53.9800 CHIX 120001G8H 11/04/2023 13:52:02 BST 90 53.9800 CHIX 120001G8N 11/04/2023 13:52:02 BST 55 53.9800 XLON 746569074763925 11/04/2023 13:52:02 BST 241 53.9800 XLON 746569074763924 11/04/2023 13:52:22 BST 4 53.9800 CHIX 120001GA4 11/04/2023 13:52:28 BST 4 53.9800 XLON 746569074763939 11/04/2023 13:52:35 BST 64 53.9800 XLON 746569074763958 11/04/2023 13:52:35 BST 183 53.9800 XLON 746569074763959 11/04/2023 13:52:36 BST 8 54.0000 TRQX 746568999282572 11/04/2023 13:52:36 BST 55 54.0000 TRQX 746568999282573 11/04/2023 13:52:59 BST 64 53.9800 CHIX 120001GCI 11/04/2023 13:53:07 BST 70 53.9800 BATE 020000Z7Q 11/04/2023 13:53:07 BST 101 53.9800 BATE 020000Z7R 11/04/2023 13:53:07 BST 63 53.9800 CHIX 120001GEF 11/04/2023 13:53:07 BST 77 53.9800 CHIX 120001GEC 11/04/2023 13:53:07 BST 119 53.9800 CHIX 120001GEB 11/04/2023 13:53:07 BST 63 53.9800 TRQX 746568999282644 11/04/2023 13:53:07 BST 98 53.9800 TRQX 746568999282643 11/04/2023 13:53:07 BST 1 53.9800 XLON 746569074764004 11/04/2023 13:53:07 BST 48 53.9800 XLON 746569074764003 11/04/2023 13:53:07 BST 90 53.9800 XLON 746569074764002 11/04/2023 13:53:07 BST 107 53.9800 XLON 746569074764005 11/04/2023 13:53:07 BST 248 53.9800 XLON 746569074763998 11/04/2023 13:53:25 BST 64 53.9800 XLON 746569074764041 11/04/2023 13:53:30 BST 64 53.9800 CHIX 120001GHM 11/04/2023 13:53:47 BST 13 53.9800 TRQX 746568999282726 11/04/2023 13:53:47 BST 92 53.9800 XLON 746569074764060 11/04/2023 13:54:05 BST 9 53.9800 CHIX 120001GKA 11/04/2023 13:54:17 BST 205 53.9800 BATE 020000ZCO 11/04/2023 13:54:17 BST 59 53.9800 CHIX 120001GLK 11/04/2023 13:54:17 BST 131 53.9800 XLON 746569074764092 11/04/2023 13:54:41 BST 18 53.9800 CHIX 120001GN0 11/04/2023 13:54:41 BST 169 53.9800 XLON 746569074764113 11/04/2023 13:55:16 BST 69 54.0200 XLON 746569074764143 11/04/2023 13:57:29 BST 19 54.0200 CHIX 120001H0Q 11/04/2023 13:57:29 BST 23 54.0200 CHIX 120001H0P 11/04/2023 13:57:29 BST 51 54.0200 CHIX 120001H0R 11/04/2023 13:58:19 BST 63 54.0200 CHIX 120001H4C 11/04/2023 13:58:21 BST 143 54.0000 CHIX 120001H4V 11/04/2023 13:58:21 BST 155 54.0000 CHIX 120001H51 11/04/2023 13:59:49 BST 3 54.0000 BATE 020000ZT4 11/04/2023 13:59:49 BST 4 54.0000 BATE 020000ZT1 11/04/2023 13:59:49 BST 4 54.0000 BATE 020000ZT2 11/04/2023 13:59:49 BST 5 54.0000 BATE 020000ZT0 11/04/2023 13:59:49 BST 6 54.0000 BATE 020000ZT3 11/04/2023 14:00:07 BST 120 54.0000 XLON 746569074764416 11/04/2023 14:00:08 BST 120 54.0000 XLON 746569074764419 11/04/2023 14:00:12 BST 281 54.0000 XLON 746569074764423 11/04/2023 14:00:13 BST 286 54.0000 XLON 746569074764425 11/04/2023 14:00:14 BST 292 54.0000 XLON 746569074764427 11/04/2023 14:00:17 BST 90 54.0000 XLON 746569074764429 11/04/2023 14:00:17 BST 207 54.0000 XLON 746569074764430 11/04/2023 14:01:04 BST 196 54.0000 XLON 746569074764455 11/04/2023 14:01:05 BST 107 54.0000 XLON 746569074764456 11/04/2023 14:01:43 BST 102 54.0000 XLON 746569074764498 11/04/2023 14:01:43 BST 201 54.0000 XLON 746569074764497 11/04/2023 14:01:51 BST 30 54.0000 BATE 02000100W 11/04/2023 14:01:51 BST 44 54.0000 BATE 02000100U 11/04/2023 14:01:51 BST 58 54.0000 BATE 02000100V 11/04/2023 14:01:51 BST 65 54.0000 BATE 02000100X 11/04/2023 14:01:51 BST 155 54.0000 BATE 02000100H 11/04/2023 14:01:51 BST 65 53.9800 CHIX 120001HOC 11/04/2023 14:01:51 BST 66 53.9800 CHIX 120001HOB 11/04/2023 14:01:51 BST 36 54.0000 TRQX 746568999283747 11/04/2023 14:01:51 BST 36 54.0000 TRQX 746568999283748 11/04/2023 14:01:51 BST 36 54.0000 TRQX 746568999283749 11/04/2023 14:01:51 BST 69 54.0000 XLON 746569074764506 11/04/2023 14:01:51 BST 70 54.0000 XLON 746569074764507 11/04/2023 14:01:51 BST 94 54.0000 XLON 746569074764508 11/04/2023 14:01:51 BST 305 54.0000 XLON 746569074764502 11/04/2023 14:01:52 BST 82 53.9800 TRQX 746568999283750 11/04/2023 14:01:52 BST 121 53.9800 TRQX 746568999283753 11/04/2023 14:01:53 BST 117 54.0000 BATE 02000101B 11/04/2023 14:02:09 BST 108 53.9800 CHIX 120001HPQ 11/04/2023 14:02:19 BST 104 53.9800 CHIX 120001HQF 11/04/2023 14:02:28 BST 52 53.9800 BATE 02000102Z 11/04/2023 14:02:28 BST 155 53.9800 BATE 020001030 11/04/2023 14:02:31 BST 26 53.9800 TRQX 746568999283844 11/04/2023 14:02:39 BST 20 53.9800 TRQX 746568999283866 11/04/2023 14:02:39 BST 39 53.9800 TRQX 746568999283868 11/04/2023 14:02:39 BST 62 53.9800 TRQX 746568999283867 11/04/2023 14:02:43 BST 24 53.9800 CHIX 120001HRI 11/04/2023 14:02:43 BST 44 53.9800 CHIX 120001HRJ 11/04/2023 14:02:46 BST 109 53.9600 XLON 746569074764596 11/04/2023 14:02:46 BST 54 53.9800 XLON 746569074764588 11/04/2023 14:02:46 BST 169 53.9800 XLON 746569074764589 11/04/2023 14:03:01 BST 30 53.9600 XLON 746569074764600 11/04/2023 14:03:01 BST 37 53.9600 XLON 746569074764601 11/04/2023 14:03:38 BST 32 53.9800 CHIX 120001HXR 11/04/2023 14:03:38 BST 40 53.9800 CHIX 120001HXQ 11/04/2023 14:03:38 BST 109 53.9800 XLON 746569074764667 11/04/2023 14:04:06 BST 65 53.9800 CHIX 120001I1R 11/04/2023 14:04:06 BST 142 53.9800 XLON 746569074764713 11/04/2023 14:04:23 BST 34 53.9800 XLON 746569074764743 11/04/2023 14:04:36 BST 16 53.9800 XLON 746569074764764 11/04/2023 14:04:36 BST 66 53.9800 XLON 746569074764760 11/04/2023 14:04:36 BST 82 53.9800 XLON 746569074764761 11/04/2023 14:04:45 BST 57 53.9800 TRQX 746568999284208 11/04/2023 14:04:48 BST 66 53.9800 XLON 746569074764766 11/04/2023 14:04:53 BST 52 53.9800 CHIX 120001I50 11/04/2023 14:04:54 BST 22 53.9800 XLON 746569074764774 11/04/2023 14:04:54 BST 69 53.9800 XLON 746569074764773 11/04/2023 14:04:57 BST 16 53.9800 XLON 746569074764776 11/04/2023 14:05:01 BST 69 53.9800 BATE 0200010BK 11/04/2023 14:05:01 BST 158 53.9800 BATE 0200010BL 11/04/2023 14:05:01 BST 65 53.9800 XLON 746569074764780 11/04/2023 14:06:03 BST 9 53.9600 CHIX 120001ICM 11/04/2023 14:06:03 BST 134 53.9600 CHIX 120001ICN 11/04/2023 14:06:03 BST 5 53.9600 XLON 746569074764836 11/04/2023 14:06:03 BST 55 53.9800 XLON 746569074764838 11/04/2023 14:06:03 BST 98 53.9800 XLON 746569074764837 11/04/2023 14:06:04 BST 64 53.9400 CHIX 120001ICW 11/04/2023 14:06:04 BST 100 53.9600 XLON 746569074764841 11/04/2023 14:06:04 BST 133 53.9600 XLON 746569074764840 11/04/2023 14:06:10 BST 93 53.9400 XLON 746569074764843 11/04/2023 14:07:02 BST 74 53.9400 XLON 746569074764978 11/04/2023 14:07:02 BST 261 53.9400 XLON 746569074764980 11/04/2023 14:09:16 BST 11 53.9400 BATE 0200010T0 11/04/2023 14:09:16 BST 139 53.9400 BATE 0200010T1 11/04/2023 14:09:16 BST 26 53.9400 CHIX 120001IZ6 11/04/2023 14:09:16 BST 50 53.9400 CHIX 120001IZ5 11/04/2023 14:09:16 BST 72 53.9400 XLON 746569074765090 11/04/2023 14:09:21 BST 283 53.9400 XLON 746569074765099 11/04/2023 14:09:23 BST 1 53.9400 CHIX 120001IZL 11/04/2023 14:09:23 BST 87 53.9400 CHIX 120001IZK 11/04/2023 14:09:50 BST 13 53.9400 BATE 0200010VE 11/04/2023 14:09:50 BST 35 53.9400 BATE 0200010VD 11/04/2023 14:09:50 BST 33 53.9400 TRQX 746568999284825 11/04/2023 14:09:50 BST 41 53.9400 TRQX 746568999284824 11/04/2023 14:09:50 BST 34 53.9400 XLON 746569074765138 11/04/2023 14:09:50 BST 38 53.9400 XLON 746569074765135 11/04/2023 14:09:50 BST 63 53.9400 XLON 746569074765139 11/04/2023 14:09:50 BST 105 53.9400 XLON 746569074765136 11/04/2023 14:09:50 BST 126 53.9400 XLON 746569074765137 11/04/2023 14:12:30 BST 96 53.9200 XLON 746569074765290 11/04/2023 14:12:30 BST 286 53.9200 XLON 746569074765271 11/04/2023 14:12:32 BST 79 53.9400 CHIX 120001JFD 11/04/2023 14:12:32 BST 116 53.9400 CHIX 120001JFF 11/04/2023 14:12:33 BST 53 53.9400 CHIX 120001JFN 11/04/2023 14:12:35 BST 177 53.9400 CHIX 120001JFP 11/04/2023 14:13:38 BST 64 53.9400 TRQX 746568999285463 11/04/2023 14:18:43 BST 80 53.9400 BATE 0200011NQ 11/04/2023 14:18:43 BST 113 53.9400 BATE 0200011NR 11/04/2023 14:18:43 BST 275 53.9400 CHIX 120001K9S 11/04/2023 14:18:43 BST 145 53.9400 TRQX 746568999286063 11/04/2023 14:18:43 BST 305 53.9400 XLON 746569074765633 11/04/2023 14:18:44 BST 305 53.9400 XLON 746569074765638 11/04/2023 14:18:44 BST 307 53.9400 XLON 746569074765641 11/04/2023 14:18:45 BST 40 53.9400 BATE 0200011NX 11/04/2023 14:19:30 BST 4 53.9400 CHIX 120001KDU 11/04/2023 14:19:30 BST 233 53.9400 CHIX 120001KDY 11/04/2023 14:19:30 BST 54 53.9400 TRQX 746568999286161 11/04/2023 14:19:30 BST 126 53.9400 XLON 746569074765692 11/04/2023 14:19:31 BST 106 53.9400 XLON 746569074765696 11/04/2023 14:19:33 BST 104 53.9400 CHIX 120001KE3 11/04/2023 14:19:39 BST 2 53.9400 XLON 746569074765705 11/04/2023 14:19:39 BST 288 53.9400 XLON 746569074765706 11/04/2023 14:19:54 BST 295 53.9400 XLON 746569074765743 11/04/2023 14:20:01 BST 17 53.9400 XLON 746569074765751 11/04/2023 14:20:11 BST 65 53.9400 XLON 746569074765767 11/04/2023 14:20:17 BST 63 53.9400 TRQX 746568999286265 11/04/2023 14:20:24 BST 64 53.9400 XLON 746569074765772 11/04/2023 14:20:35 BST 68 53.9400 CHIX 120001KJ1 11/04/2023 14:20:35 BST 27 53.9400 TRQX 746568999286292 11/04/2023 14:20:39 BST 3 53.9400 TRQX 746568999286300 11/04/2023 14:20:39 BST 64 53.9400 XLON 746569074765781 11/04/2023 14:20:39 BST 88 53.9400 XLON 746569074765783 11/04/2023 14:21:00 BST 24 53.9400 TRQX 746568999286370 11/04/2023 14:21:09 BST 40 53.9400 XLON 746569074765806 11/04/2023 14:21:13 BST 48 53.9400 XLON 746569074765809 11/04/2023 14:21:17 BST 7 53.9400 XLON 746569074765813 11/04/2023 14:21:17 BST 65 53.9400 XLON 746569074765812 11/04/2023 14:21:30 BST 47 53.9400 TRQX 746568999286451 11/04/2023 14:21:30 BST 1 53.9400 XLON 746569074765820 11/04/2023 14:21:30 BST 137 53.9400 XLON 746569074765821 11/04/2023 14:21:38 BST 93 53.9400 TRQX 746568999286466 11/04/2023 14:21:38 BST 298 53.9400 XLON 746569074765846 11/04/2023 14:21:38 BST 1 53.9600 XLON 746569074765841 11/04/2023 14:21:38 BST 9 53.9600 XLON 746569074765839 11/04/2023 14:21:38 BST 79 53.9600 XLON 746569074765843 11/04/2023 14:21:38 BST 91 53.9600 XLON 746569074765840 11/04/2023 14:21:38 BST 107 53.9600 XLON 746569074765842 11/04/2023 14:21:38 BST 159 53.9600 XLON 746569074765847 11/04/2023 14:21:38 BST 542 53.9600 XLON 746569074765844 11/04/2023 14:22:30 BST 11 53.9600 XLON 746569074765887 11/04/2023 14:22:30 BST 53 53.9600 XLON 746569074765886 11/04/2023 14:22:39 BST 78 53.9600 XLON 746569074765891 11/04/2023 14:22:58 BST 65 53.9600 XLON 746569074765895 11/04/2023 14:23:11 BST 27 53.9600 XLON 746569074765910 11/04/2023 14:23:11 BST 39 53.9600 XLON 746569074765911 11/04/2023 14:23:24 BST 2 53.9600 XLON 746569074765919 11/04/2023 14:23:24 BST 64 53.9600 XLON 746569074765918 11/04/2023 14:23:34 BST 9 53.9600 XLON 746569074765932 11/04/2023 14:23:34 BST 10 53.9600 XLON 746569074765933 11/04/2023 14:23:34 BST 48 53.9600 XLON 746569074765934 11/04/2023 14:23:42 BST 80 53.9400 CHIX 120001KVS 11/04/2023 14:28:32 BST 84 53.9400 CHIX 120001LNL 11/04/2023 14:28:34 BST 86 53.9400 CHIX 120001LNR 11/04/2023 14:28:34 BST 30 53.9400 XLON 746569074766243 11/04/2023 14:28:34 BST 112 53.9400 XLON 746569074766242 11/04/2023 14:28:34 BST 142 53.9400 XLON 746569074766241 11/04/2023 14:28:37 BST 305 53.9400 CHIX 120001LOF 11/04/2023 14:28:39 BST 86 53.9400 CHIX 120001LOL 11/04/2023 14:29:17 BST 5 53.9200 BATE 0200012PI 11/04/2023 14:29:17 BST 19 53.9400 BATE 0200012PL 11/04/2023 14:29:17 BST 23 53.9400 BATE 0200012PN 11/04/2023 14:29:17 BST 31 53.9400 BATE 0200012PM 11/04/2023 14:29:17 BST 35 53.9400 BATE 0200012PK 11/04/2023 14:29:17 BST 16 53.9400 CHIX 120001LRB 11/04/2023 14:29:17 BST 63 53.9400 CHIX 120001LRA 11/04/2023 14:29:17 BST 148 53.9200 XLON 746569074766310 11/04/2023 14:29:17 BST 163 53.9200 XLON 746569074766308 11/04/2023 14:29:21 BST 64 53.9200 TRQX 746568999287591 11/04/2023 14:29:21 BST 101 53.9200 TRQX 746568999287592 11/04/2023 14:29:21 BST 79 53.9200 XLON 746569074766322 11/04/2023 14:29:24 BST 8 53.9400 TRQX 746568999287605 11/04/2023 14:29:24 BST 69 53.9400 TRQX 746568999287604 11/04/2023 14:29:24 BST 197 53.9400 XLON 746569074766333 11/04/2023 14:29:36 BST 79 53.9400 BATE 0200012R2 11/04/2023 14:29:36 BST 114 53.9400 BATE 0200012R3 11/04/2023 14:29:36 BST 257 53.9400 XLON 746569074766357 11/04/2023 14:29:51 BST 1 53.9400 BATE 0200012SN 11/04/2023 14:29:51 BST 2 53.9400 BATE 0200012SM 11/04/2023 14:29:51 BST 12 53.9400 BATE 0200012SQ 11/04/2023 14:29:51 BST 49 53.9400 BATE 0200012SU 11/04/2023 14:29:51 BST 56 53.9400 BATE 0200012SR 11/04/2023 14:29:51 BST 65 53.9400 BATE 0200012SP 11/04/2023 14:29:51 BST 1 53.9400 CHIX 120001LUY 11/04/2023 14:29:51 BST 1 53.9400 CHIX 120001LV0 11/04/2023 14:29:51 BST 2 53.9400 CHIX 120001LUZ 11/04/2023 14:29:51 BST 61 53.9400 CHIX 120001LV4 11/04/2023 14:29:51 BST 65 53.9400 XLON 746569074766398 11/04/2023 14:29:51 BST 66 53.9400 XLON 746569074766397 11/04/2023 14:29:51 BST 130 53.9400 XLON 746569074766399 11/04/2023 14:29:51 BST 135 53.9400 XLON 746569074766396 11/04/2023 14:29:51 BST 144 53.9400 XLON 746569074766400 11/04/2023 14:30:00 BST 11 53.9600 XLON 746569074766513 11/04/2023 14:30:00 BST 25 53.9600 XLON 746569074766512 11/04/2023 14:30:00 BST 75 53.9600 XLON 746569074766516 11/04/2023 14:30:00 BST 88 53.9600 XLON 746569074766514 11/04/2023 14:30:00 BST 182 53.9600 XLON 746569074766515 11/04/2023 14:30:04 BST 89 53.9400 BATE 0200012XO 11/04/2023 14:30:04 BST 131 53.9400 BATE 0200012XP 11/04/2023 14:30:04 BST 260 53.9400 XLON 746569074766601 11/04/2023 14:30:20 BST 31 53.9600 BATE 02000131Q 11/04/2023 14:30:20 BST 270 53.9600 BATE 02000131R 11/04/2023 14:30:32 BST 12 53.9600 XLON 746569074766784 11/04/2023 14:30:32 BST 82 53.9600 XLON 746569074766785 11/04/2023 14:30:32 BST 157 53.9600 XLON 746569074766783 11/04/2023 14:30:46 BST 73 53.9600 BATE 02000135Y 11/04/2023 14:30:46 BST 74 53.9600 BATE 02000135Z 11/04/2023 14:30:46 BST 172 53.9400 CHIX 120001MD4 11/04/2023 14:30:46 BST 72 53.9400 XLON 746569074766829 11/04/2023 14:30:48 BST 34 53.9600 BATE 020001366 11/04/2023 14:30:48 BST 73 53.9600 BATE 020001364 11/04/2023 14:30:48 BST 74 53.9600 BATE 020001365 11/04/2023 14:30:50 BST 71 53.9600 BATE 02000136G 11/04/2023 14:30:52 BST 20 53.9600 BATE 02000136R 11/04/2023 14:30:52 BST 34 53.9600 BATE 02000136Q 11/04/2023 14:30:52 BST 73 53.9600 BATE 02000136O 11/04/2023 14:30:52 BST 74 53.9600 BATE 02000136P 11/04/2023 14:32:05 BST 158 53.9200 BATE 0200013KH 11/04/2023 14:32:05 BST 73 53.9200 CHIX 120001N06 11/04/2023 14:32:09 BST 73 53.9600 BATE 0200013KZ 11/04/2023 14:32:09 BST 74 53.9600 BATE 0200013KY 11/04/2023 14:32:09 BST 282 53.9600 BATE 0200013L0 11/04/2023 14:33:04 BST 22 53.9600 CHIX 120001NAB 11/04/2023 14:33:04 BST 79 53.9600 CHIX 120001NAA 11/04/2023 14:33:34 BST 52 53.9400 CHIX 120001NI6 11/04/2023 14:33:35 BST 117 53.9400 BATE 0200013WB 11/04/2023 14:33:35 BST 120 53.9400 BATE 0200013WA 11/04/2023 14:33:35 BST 135 53.9400 CHIX 120001NIJ 11/04/2023 14:33:35 BST 78 53.9400 TRQX 746568999289242 11/04/2023 14:33:47 BST 4 53.9400 TRQX 746568999289312 11/04/2023 14:34:00 BST 119 53.9400 TRQX 746568999289360 11/04/2023 14:34:00 BST 34 53.9400 XLON 746569074767450 11/04/2023 14:34:05 BST 60 53.9400 XLON 746569074767458 11/04/2023 14:34:05 BST 63 53.9400 XLON 746569074767454 11/04/2023 14:34:05 BST 87 53.9400 XLON 746569074767456 11/04/2023 14:34:05 BST 88 53.9400 XLON 746569074767457 11/04/2023 14:34:05 BST 110 53.9400 XLON 746569074767455 11/04/2023 14:34:05 BST 248 53.9400 XLON 746569074767453 11/04/2023 14:34:06 BST 66 53.9400 BATE 02000140A 11/04/2023 14:34:06 BST 73 53.9400 BATE 020001409 11/04/2023 14:36:46 BST 195 53.9200 XLON 746569074767928 11/04/2023 14:36:51 BST 241 53.9200 XLON 746569074767938 11/04/2023 14:37:06 BST 9 53.9400 CHIX 120001OIH 11/04/2023 14:37:06 BST 9 53.9400 CHIX 120001OIT 11/04/2023 14:37:06 BST 86 53.9400 CHIX 120001OII 11/04/2023 14:37:06 BST 92 53.9400 CHIX 120001OIJ 11/04/2023 14:37:06 BST 113 53.9400 CHIX 120001OIU 11/04/2023 14:37:06 BST 72 53.9400 TRQX 746568999290099 11/04/2023 14:37:06 BST 7 53.9400 XLON 746569074767978 11/04/2023 14:37:06 BST 77 53.9400 XLON 746569074767975 11/04/2023 14:37:06 BST 181 53.9400 XLON 746569074767976 11/04/2023 14:37:06 BST 672 53.9400 XLON 746569074767977 11/04/2023 14:37:07 BST 2 53.9400 XLON 746569074767980 11/04/2023 14:37:07 BST 45 53.9400 XLON 746569074767981 11/04/2023 14:37:07 BST 65 53.9400 XLON 746569074767979 11/04/2023 14:37:09 BST 5 53.9200 XLON 746569074767987 11/04/2023 14:37:09 BST 31 53.9400 XLON 746569074767983 11/04/2023 14:37:14 BST 226 53.9200 XLON 746569074767994 11/04/2023 14:37:18 BST 286 53.9200 XLON 746569074768003 11/04/2023 14:37:18 BST 294 53.9200 XLON 746569074768008 11/04/2023 14:37:43 BST 71 53.9200 XLON 746569074768053 11/04/2023 14:37:43 BST 233 53.9200 XLON 746569074768052 11/04/2023 14:38:07 BST 5 53.9400 XLON 746569074768092 11/04/2023 14:38:07 BST 106 53.9400 XLON 746569074768090 11/04/2023 14:38:07 BST 116 53.9400 XLON 746569074768091 11/04/2023 14:38:08 BST 18 53.9400 BATE 0200014NN 11/04/2023 14:38:13 BST 58 53.9400 XLON 746569074768110 11/04/2023 14:39:00 BST 64 53.9400 BATE 0200014T2 11/04/2023 14:39:00 BST 117 53.9400 BATE 0200014SZ 11/04/2023 14:39:00 BST 64 53.9400 XLON 746569074768287 11/04/2023 14:39:00 BST 116 53.9400 XLON 746569074768288 11/04/2023 14:39:04 BST 63 53.9400 XLON 746569074768298 11/04/2023 14:39:07 BST 71 53.9600 BATE 0200014UZ 11/04/2023 14:39:07 BST 16 53.9800 XLON 746569074768316 11/04/2023 14:39:07 BST 77 53.9800 XLON 746569074768317 11/04/2023 14:39:07 BST 91 53.9800 XLON 746569074768315 11/04/2023 14:39:07 BST 201 53.9800 XLON 746569074768314 11/04/2023 14:39:09 BST 41 53.9600 XLON 746569074768321 11/04/2023 14:39:10 BST 76 53.9600 XLON 746569074768326 11/04/2023 14:39:17 BST 29 53.9600 CHIX 120001P6G 11/04/2023 14:39:17 BST 136 53.9600 CHIX 120001P6E 11/04/2023 14:39:17 BST 136 53.9600 CHIX 120001P6F 11/04/2023 14:39:18 BST 132 53.9600 CHIX 120001P6K 11/04/2023 14:39:18 BST 45 53.9400 TRQX 746568999290629 11/04/2023 14:39:18 BST 105 53.9400 XLON 746569074768344 11/04/2023 14:39:23 BST 123 53.9400 TRQX 746568999290671 11/04/2023 14:39:28 BST 55 53.9400 BATE 0200014XM 11/04/2023 14:39:37 BST 7 53.9400 BATE 0200014YW 11/04/2023 14:39:44 BST 1 53.9400 CHIX 120001PC0 11/04/2023 14:39:44 BST 31 53.9400 CHIX 120001PBZ 11/04/2023 14:40:02 BST 118 53.9400 BATE 02000150F 11/04/2023 14:40:02 BST 70 53.9400 CHIX 120001PDJ 11/04/2023 14:40:02 BST 144 53.9400 CHIX 120001PDH 11/04/2023 14:40:02 BST 123 53.9400 TRQX 746568999290762 11/04/2023 14:40:03 BST 102 53.9200 XLON 746569074768406 11/04/2023 14:40:07 BST 80 53.9400 BATE 02000151S 11/04/2023 14:40:07 BST 179 53.9400 BATE 02000151T 11/04/2023 14:40:10 BST 97 53.9400 BATE 020001521 11/04/2023 14:40:44 BST 36 53.9400 BATE 02000154S 11/04/2023 14:40:44 BST 149 53.9400 BATE 02000154R 11/04/2023 14:40:44 BST 72 53.9400 CHIX 120001PK9 11/04/2023 14:40:44 BST 134 53.9400 XLON 746569074768481 11/04/2023 14:40:44 BST 172 53.9400 XLON 746569074768482 11/04/2023 14:40:44 BST 306 53.9400 XLON 746569074768483 11/04/2023 14:40:49 BST 35 53.9400 BATE 020001553 11/04/2023 14:40:49 BST 55 53.9400 BATE 020001551 11/04/2023 14:40:49 BST 55 53.9400 BATE 020001552 11/04/2023 14:40:51 BST 34 53.9400 BATE 020001555 11/04/2023 14:40:51 BST 55 53.9400 BATE 020001554 11/04/2023 14:40:55 BST 17 53.9400 BATE 020001558 11/04/2023 14:40:55 BST 66 53.9400 XLON 746569074768488 11/04/2023 14:40:56 BST 55 53.9400 BATE 020001559 11/04/2023 14:41:22 BST 64 53.9400 XLON 746569074768549 11/04/2023 14:41:29 BST 63 53.9400 XLON 746569074768574 11/04/2023 14:41:36 BST 27 53.9400 XLON 746569074768592 11/04/2023 14:41:36 BST 36 53.9400 XLON 746569074768593 11/04/2023 14:41:43 BST 63 53.9400 XLON 746569074768599 11/04/2023 14:41:50 BST 63 53.9400 XLON 746569074768603 11/04/2023 14:41:55 BST 14 53.9400 XLON 746569074768605 11/04/2023 14:41:55 BST 23 53.9400 XLON 746569074768609 11/04/2023 14:41:55 BST 41 53.9400 XLON 746569074768606 11/04/2023 14:41:55 BST 45 53.9400 XLON 746569074768607 11/04/2023 14:41:55 BST 64 53.9400 XLON 746569074768608 11/04/2023 14:42:00 BST 18 53.9200 BATE 0200015BL 11/04/2023 14:42:01 BST 3 53.9200 BATE 0200015C4 11/04/2023 14:42:01 BST 93 53.9000 TRQX 746568999291256 11/04/2023 14:42:02 BST 120 53.9000 CHIX 120001PWV 11/04/2023 14:42:22 BST 9 53.9200 BATE 0200015FF 11/04/2023 14:42:22 BST 12 53.9200 BATE 0200015FH 11/04/2023 14:42:22 BST 31 53.9200 BATE 0200015FJ 11/04/2023 14:42:22 BST 55 53.9200 BATE 0200015FI 11/04/2023 14:42:22 BST 104 53.9200 BATE 0200015FG 11/04/2023 14:42:24 BST 85 53.9200 XLON 746569074768694 11/04/2023 14:42:24 BST 107 53.9200 XLON 746569074768695 11/04/2023 14:42:26 BST 55 53.9200 BATE 0200015FS 11/04/2023 14:42:26 BST 285 53.9200 BATE 0200015FT 11/04/2023 14:42:27 BST 55 53.9200 BATE 0200015FU 11/04/2023 14:42:27 BST 55 53.9200 BATE 0200015FV 11/04/2023 14:42:27 BST 170 53.9200 BATE 0200015FW 11/04/2023 14:42:30 BST 63 53.9200 XLON 746569074768709 11/04/2023 14:42:37 BST 63 53.9200 XLON 746569074768723 11/04/2023 14:43:01 BST 177 53.9200 BATE 0200015IY 11/04/2023 14:43:01 BST 7 53.9200 CHIX 120001Q7L 11/04/2023 14:43:01 BST 216 53.9200 XLON 746569074768812 11/04/2023 14:43:05 BST 37 53.9200 XLON 746569074768819 11/04/2023 14:43:14 BST 67 53.9200 XLON 746569074768832 11/04/2023 14:43:23 BST 68 53.9200 XLON 746569074768862 11/04/2023 14:43:29 BST 31 53.9200 XLON 746569074768874 11/04/2023 14:43:29 BST 58 53.9200 XLON 746569074768875 11/04/2023 14:43:43 BST 7 53.9400 BATE 0200015MT 11/04/2023 14:43:43 BST 12 53.9400 BATE 0200015MR 11/04/2023 14:43:43 BST 105 53.9400 BATE 0200015MS 11/04/2023 14:43:45 BST 72 53.9400 BATE 0200015N0 11/04/2023 14:43:52 BST 19 53.9400 CHIX 120001QFP 11/04/2023 14:43:53 BST 20 53.9400 XLON 746569074768925 11/04/2023 14:43:55 BST 167 53.9400 CHIX 120001QGB 11/04/2023 14:44:02 BST 19 53.9400 BATE 0200015PF 11/04/2023 14:44:02 BST 55 53.9400 BATE 0200015PG 11/04/2023 14:44:02 BST 55 53.9400 BATE 0200015PH 11/04/2023 14:44:02 BST 62 53.9400 BATE 0200015PI 11/04/2023 14:44:02 BST 225 53.9400 BATE 0200015PE 11/04/2023 14:44:02 BST 22 53.9400 CHIX 120001QHK 11/04/2023 14:44:02 BST 59 53.9400 CHIX 120001QHI 11/04/2023 14:44:02 BST 110 53.9400 CHIX 120001QHJ 11/04/2023 14:44:02 BST 123 53.9400 TRQX 746568999291736 11/04/2023 14:44:02 BST 30 53.9400 XLON 746569074768949 11/04/2023 14:44:02 BST 68 53.9400 XLON 746569074768945 11/04/2023 14:44:02 BST 87 53.9400 XLON 746569074768948 11/04/2023 14:44:02 BST 97 53.9400 XLON 746569074768947 11/04/2023 14:44:02 BST 208 53.9400 XLON 746569074768946 11/04/2023 14:44:40 BST 29 53.9400 XLON 746569074769068 11/04/2023 14:44:40 BST 38 53.9400 XLON 746569074769067 11/04/2023 14:44:46 BST 23 53.9400 XLON 746569074769076 11/04/2023 14:44:53 BST 25 53.9400 XLON 746569074769086 11/04/2023 14:44:53 BST 87 53.9400 XLON 746569074769085 11/04/2023 14:45:01 BST 81 53.9400 XLON 746569074769162 11/04/2023 14:45:02 BST 19 53.9400 XLON 746569074769173 11/04/2023 14:45:02 BST 47 53.9400 XLON 746569074769174 11/04/2023 14:45:18 BST 70 53.9400 XLON 746569074769283 11/04/2023 14:45:26 BST 66 53.9400 XLON 746569074769295 11/04/2023 14:45:34 BST 66 53.9400 XLON 746569074769308 11/04/2023 14:45:37 BST 68 53.9200 XLON 746569074769316 11/04/2023 14:45:45 BST 43 53.9200 BATE 0200015Z2 11/04/2023 14:45:45 BST 84 53.9200 BATE 0200015Z1 11/04/2023 14:45:45 BST 10 53.9200 TRQX 746568999292085 11/04/2023 14:45:45 BST 111 53.9200 XLON 746569074769339 11/04/2023 14:45:50 BST 2 53.9200 XLON 746569074769348 11/04/2023 14:45:56 BST 64 53.9200 XLON 746569074769349 11/04/2023 14:46:05 BST 41 53.9200 XLON 746569074769364 11/04/2023 14:46:11 BST 64 53.9200 CHIX 120001R1J 11/04/2023 14:46:11 BST 70 53.9200 TRQX 746568999292224 11/04/2023 14:46:11 BST 110 53.9200 XLON 746569074769375 11/04/2023 14:46:20 BST 104 53.9200 XLON 746569074769392 11/04/2023 14:47:02 BST 127 53.9200 XLON 746569074769452 11/04/2023 14:48:08 BST 41 53.9400 BATE 0200016AT 11/04/2023 14:48:08 BST 41 53.9400 BATE 0200016AU 11/04/2023 14:48:08 BST 8 53.9400 CHIX 120001RHR 11/04/2023 14:48:08 BST 119 53.9200 XLON 746569074769571 11/04/2023 14:48:08 BST 139 53.9200 XLON 746569074769570 11/04/2023 14:48:08 BST 30 53.9400 XLON 746569074769567 11/04/2023 14:48:35 BST 5 53.9400 BATE 0200016D7 11/04/2023 14:48:40 BST 13 53.9400 BATE 0200016DM 11/04/2023 14:48:40 BST 95 53.9400 BATE 0200016DL 11/04/2023 14:48:45 BST 20 53.9400 BATE 0200016DZ 11/04/2023 14:48:45 BST 99 53.9400 BATE 0200016DY 11/04/2023 14:49:00 BST 29 53.9400 TRQX 746568999292845 11/04/2023 14:49:00 BST 36 53.9400 TRQX 746568999292844 11/04/2023 14:49:17 BST 88 53.9200 BATE 0200016GZ 11/04/2023 14:49:17 BST 194 53.9200 BATE 0200016H4 11/04/2023 14:49:17 BST 71 53.9200 CHIX 120001RPY 11/04/2023 14:49:17 BST 90 53.9200 CHIX 120001RPI 11/04/2023 14:49:17 BST 77 53.9200 XLON 746569074769684 11/04/2023 14:49:17 BST 176 53.9200 XLON 746569074769683 11/04/2023 14:49:18 BST 265 53.9200 CHIX 120001RQ9 11/04/2023 14:50:32 BST 70 53.9200 BATE 0200016Q1 11/04/2023 14:50:32 BST 103 53.9200 TRQX 746568999293274 11/04/2023 14:50:32 BST 278 53.9200 XLON 746569074769865 11/04/2023 14:50:33 BST 270 53.9200 XLON 746569074769885 11/04/2023 14:50:34 BST 30 53.9200 BATE 0200016QG 11/04/2023 14:50:34 BST 39 53.9200 BATE 0200016QH 11/04/2023 14:50:35 BST 39 53.9200 XLON 746569074769897 11/04/2023 14:50:35 BST 47 53.9200 XLON 746569074769896 11/04/2023 14:50:35 BST 193 53.9200 XLON 746569074769895 11/04/2023 14:50:59 BST 4 53.9200 TRQX 746568999293362 11/04/2023 14:50:59 BST 63 53.9200 TRQX 746568999293361 11/04/2023 14:51:43 BST 94 53.9200 XLON 746569074769995 11/04/2023 14:51:43 BST 195 53.9200 XLON 746569074769994 11/04/2023 14:52:03 BST 63 53.9200 TRQX 746568999293561 11/04/2023 14:52:06 BST 172 53.9200 BATE 0200016XU 11/04/2023 14:52:06 BST 220 53.9200 BATE 0200016Y1 11/04/2023 14:52:06 BST 5 53.9400 CHIX 120001SE6 11/04/2023 14:52:06 BST 21 53.9400 CHIX 120001SE7 11/04/2023 14:52:06 BST 96 53.9200 XLON 746569074770041 11/04/2023 14:52:06 BST 42 53.9400 XLON 746569074770042 11/04/2023 14:52:06 BST 250 53.9400 XLON 746569074770051 11/04/2023 14:52:07 BST 24 53.9200 BATE 0200016YR 11/04/2023 14:52:07 BST 100 53.9400 XLON 746569074770056 11/04/2023 14:52:07 BST 109 53.9400 XLON 746569074770055 11/04/2023 14:52:07 BST 110 53.9400 XLON 746569074770054 11/04/2023 14:52:07 BST 200 53.9400 XLON 746569074770057 11/04/2023 14:52:12 BST 157 53.9200 XLON 746569074770073 11/04/2023 14:52:14 BST 26 53.9200 XLON 746569074770074 11/04/2023 14:52:25 BST 25 53.9600 XLON 746569074770124 11/04/2023 14:52:25 BST 115 53.9600 XLON 746569074770125 11/04/2023 14:52:30 BST 297 53.9400 CHIX 120001SJ8 11/04/2023 14:52:59 BST 64 53.9400 CHIX 120001SOV 11/04/2023 14:53:18 BST 21 53.9400 CHIX 120001SQN 11/04/2023 14:53:18 BST 177 53.9400 CHIX 120001SQO 11/04/2023 14:53:18 BST 1 53.9400 TRQX 746568999293858 11/04/2023 14:53:18 BST 21 53.9400 TRQX 746568999293857 11/04/2023 14:53:18 BST 129 53.9400 XLON 746569074770170 11/04/2023 14:53:18 BST 301 53.9400 XLON 746569074770172 11/04/2023 14:53:24 BST 47 53.9400 CHIX 120001SR9 11/04/2023 14:53:39 BST 22 53.9400 BATE 020001775 11/04/2023 14:53:39 BST 23 53.9400 BATE 020001777 11/04/2023 14:53:39 BST 31 53.9400 BATE 020001778 11/04/2023 14:53:39 BST 41 53.9400 BATE 020001776 11/04/2023 14:53:39 BST 76 53.9400 BATE 020001779 11/04/2023 14:53:39 BST 209 53.9400 BATE 02000176Y 11/04/2023 14:53:39 BST 13 53.9400 CHIX 120001SVS 11/04/2023 14:53:39 BST 29 53.9400 CHIX 120001SVR 11/04/2023 14:53:39 BST 29 53.9400 CHIX 120001SVT 11/04/2023 14:53:39 BST 160 53.9400 CHIX 120001SVD 11/04/2023 14:53:39 BST 47 53.9400 TRQX 746568999293953 11/04/2023 14:53:39 BST 175 53.9200 XLON 746569074770206 11/04/2023 14:54:50 BST 162 53.9400 CHIX 120001T4S 11/04/2023 14:54:50 BST 49 53.9400 XLON 746569074770328 11/04/2023 14:54:50 BST 145 53.9400 XLON 746569074770327 11/04/2023 14:54:52 BST 46 53.9400 XLON 746569074770333 11/04/2023 14:54:59 BST 41 53.9400 BATE 0200017DD 11/04/2023 14:55:01 BST 41 53.9400 BATE 0200017DO 11/04/2023 14:55:01 BST 41 53.9400 BATE 0200017DP 11/04/2023 14:55:01 BST 82 53.9400 XLON 746569074770350 11/04/2023 14:55:01 BST 99 53.9400 XLON 746569074770348 11/04/2023 14:55:01 BST 110 53.9400 XLON 746569074770349 11/04/2023 14:55:10 BST 77 53.9400 XLON 746569074770362 11/04/2023 14:55:19 BST 67 53.9400 XLON 746569074770365 11/04/2023 14:55:44 BST 90 53.9400 XLON 746569074770411 11/04/2023 14:55:44 BST 109 53.9400 XLON 746569074770410 11/04/2023 14:55:45 BST 264 53.9200 XLON 746569074770413 11/04/2023 14:56:21 BST 75 53.9200 XLON 746569074770459 11/04/2023 14:57:07 BST 60 53.9400 BATE 0200017OQ 11/04/2023 14:57:07 BST 88 53.9400 CHIX 120001TN4 11/04/2023 14:57:07 BST 242 53.9400 CHIX 120001TN3 11/04/2023 14:57:07 BST 36 53.9400 TRQX 746568999294662 11/04/2023 14:57:07 BST 36 53.9400 TRQX 746568999294663 11/04/2023 14:57:07 BST 1 53.9400 XLON 746569074770586 11/04/2023 14:57:07 BST 99 53.9400 XLON 746569074770589 11/04/2023 14:57:07 BST 110 53.9400 XLON 746569074770590 11/04/2023 14:57:07 BST 258 53.9400 XLON 746569074770587 11/04/2023 14:57:24 BST 124 53.9200 XLON 746569074770609 11/04/2023 14:57:43 BST 16 53.9400 BATE 0200017S7 11/04/2023 14:57:52 BST 31 53.9400 XLON 746569074770685 11/04/2023 14:57:52 BST 35 53.9400 XLON 746569074770684 11/04/2023 14:58:31 BST 41 53.9400 CHIX 120001TY1 11/04/2023 14:58:31 BST 52 53.9400 CHIX 120001TY2 11/04/2023 14:58:31 BST 9 53.9400 TRQX 746568999294947 11/04/2023 14:58:31 BST 61 53.9400 TRQX 746568999294948 11/04/2023 14:58:31 BST 105 53.9400 TRQX 746568999294946 11/04/2023 14:58:31 BST 115 53.9400 XLON 746569074770709 11/04/2023 14:58:31 BST 189 53.9400 XLON 746569074770710 11/04/2023 14:58:37 BST 34 53.9400 BATE 0200017XA 11/04/2023 14:58:37 BST 41 53.9400 BATE 0200017X8 11/04/2023 14:58:37 BST 41 53.9400 BATE 0200017X9 11/04/2023 14:58:37 BST 84 53.9400 CHIX 120001TZ0 11/04/2023 14:58:37 BST 299 53.9400 XLON 746569074770721 11/04/2023 14:58:55 BST 78 53.9200 XLON 746569074770772 11/04/2023 14:59:28 BST 104 53.9200 XLON 746569074770878 11/04/2023 15:00:32 BST 141 53.9200 XLON 746569074771090 11/04/2023 15:00:33 BST 113 53.9200 BATE 0200018D6 11/04/2023 15:00:33 BST 36 53.9200 XLON 746569074771097 11/04/2023 15:00:40 BST 64 53.9200 XLON 746569074771111 11/04/2023 15:00:41 BST 18 53.9200 XLON 746569074771118 11/04/2023 15:01:12 BST 108 53.9200 XLON 746569074771233 11/04/2023 15:01:12 BST 199 53.9200 XLON 746569074771232 11/04/2023 15:01:12 BST 306 53.9200 XLON 746569074771222 11/04/2023 15:01:38 BST 66 53.9200 CHIX 120001UY9 11/04/2023 15:01:38 BST 75 53.9200 TRQX 746568999295688 11/04/2023 15:01:39 BST 41 53.9200 XLON 746569074771307 11/04/2023 15:01:39 BST 47 53.9200 XLON 746569074771308 11/04/2023 15:01:39 BST 71 53.9200 XLON 746569074771309 11/04/2023 15:01:43 BST 26 53.9200 XLON 746569074771316 11/04/2023 15:01:43 BST 71 53.9200 XLON 746569074771315 11/04/2023 15:02:08 BST 63 53.9200 TRQX 746568999295802 11/04/2023 15:02:11 BST 60 53.9200 XLON 746569074771382 11/04/2023 15:02:20 BST 64 53.9200 XLON 746569074771403 11/04/2023 15:02:29 BST 64 53.9200 XLON 746569074771420 11/04/2023 15:02:38 BST 41 53.9200 XLON 746569074771444 11/04/2023 15:02:46 BST 21 53.9200 CHIX 120001V7F 11/04/2023 15:02:56 BST 308 53.9200 XLON 746569074771499 11/04/2023 15:03:02 BST 112 53.9200 CHIX 120001VAO 11/04/2023 15:03:10 BST 284 53.9200 XLON 746569074771529 11/04/2023 15:03:11 BST 39 53.9200 XLON 746569074771540 11/04/2023 15:03:12 BST 63 53.9200 CHIX 120001VCJ 11/04/2023 15:03:14 BST 78 53.9200 BATE 0200018S8 11/04/2023 15:03:14 BST 43 53.9200 CHIX 120001VCO 11/04/2023 15:03:14 BST 9 53.9200 TRQX 746568999296052 11/04/2023 15:03:14 BST 65 53.9200 XLON 746569074771549 11/04/2023 15:03:31 BST 72 53.9200 XLON 746569074771613 11/04/2023 15:03:32 BST 195 53.9200 CHIX 120001VEO 11/04/2023 15:03:32 BST 78 53.9200 TRQX 746568999296108 11/04/2023 15:03:32 BST 30 53.9200 XLON 746569074771619 11/04/2023 15:03:32 BST 58 53.9200 XLON 746569074771620 11/04/2023 15:03:34 BST 26 53.9200 CHIX 120001VEQ 11/04/2023 15:03:36 BST 64 53.9200 CHIX 120001VFE 11/04/2023 15:03:38 BST 11 53.9200 XLON 746569074771652 11/04/2023 15:03:43 BST 131 53.9200 BATE 0200018UU 11/04/2023 15:03:49 BST 1 53.9200 TRQX 746568999296188 11/04/2023 15:04:00 BST 63 53.9200 TRQX 746568999296236 11/04/2023 15:04:02 BST 63 53.9200 CHIX 120001VL2 11/04/2023 15:04:04 BST 64 53.9200 XLON 746569074771713 11/04/2023 15:04:06 BST 67 53.9200 BATE 0200018XM 11/04/2023 15:04:09 BST 46 53.9200 BATE 0200018Y0 11/04/2023 15:04:13 BST 77 53.9400 XLON 746569074771744 11/04/2023 15:04:14 BST 15 53.9400 BATE 0200018ZN 11/04/2023 15:04:14 BST 18 53.9400 BATE 0200018ZO 11/04/2023 15:04:14 BST 32 53.9400 BATE 0200018ZP 11/04/2023 15:04:14 BST 65 53.9400 BATE 0200018ZM 11/04/2023 15:04:14 BST 305 53.9400 BATE 0200018ZL 11/04/2023 15:04:15 BST 21 53.9400 BATE 0200018ZT 11/04/2023 15:04:15 BST 142 53.9400 BATE 0200018ZV 11/04/2023 15:04:20 BST 127 53.9400 BATE 020001907 11/04/2023 15:04:26 BST 41 53.9400 BATE 02000190O 11/04/2023 15:04:26 BST 41 53.9400 BATE 02000190P 11/04/2023 15:04:26 BST 25 53.9400 XLON 746569074771755 11/04/2023 15:04:26 BST 41 53.9400 XLON 746569074771756 11/04/2023 15:04:29 BST 41 53.9400 BATE 020001913 11/04/2023 15:04:29 BST 41 53.9400 BATE 020001914 11/04/2023 15:04:32 BST 19 53.9400 XLON 746569074771768 11/04/2023 15:04:32 BST 47 53.9400 XLON 746569074771769 11/04/2023 15:04:33 BST 59 53.9400 BATE 02000191I 11/04/2023 15:04:33 BST 223 53.9400 BATE 02000191H 11/04/2023 15:04:40 BST 11 53.9200 BATE 02000193J 11/04/2023 15:04:40 BST 6 53.9200 CHIX 120001VU2 11/04/2023 15:04:40 BST 67 53.9200 TRQX 746568999296446 11/04/2023 15:04:40 BST 142 53.9200 XLON 746569074771786 11/04/2023 15:04:43 BST 194 53.9200 BATE 02000193W 11/04/2023 15:04:43 BST 164 53.9200 CHIX 120001VUM 11/04/2023 15:04:43 BST 69 53.9200 XLON 746569074771804 11/04/2023 15:04:43 BST 129 53.9200 XLON 746569074771805 11/04/2023 15:04:52 BST 10 53.9200 XLON 746569074771824 11/04/2023 15:05:01 BST 56 53.9200 XLON 746569074771835 11/04/2023 15:05:05 BST 51 53.9200 CHIX 120001VX3 11/04/2023 15:05:05 BST 111 53.9200 XLON 746569074771846 11/04/2023 15:05:48 BST 155 53.9200 BATE 02000199M 11/04/2023 15:05:48 BST 181 53.9200 BATE 02000199L 11/04/2023 15:05:48 BST 125 53.9000 CHIX 120001W3S 11/04/2023 15:05:48 BST 48 53.9200 XLON 746569074771941 11/04/2023 15:05:48 BST 102 53.9200 XLON 746569074771939 11/04/2023 15:05:48 BST 138 53.9200 XLON 746569074771940 11/04/2023 15:05:51 BST 136 53.9000 XLON 746569074771954 11/04/2023 15:06:24 BST 3 53.9000 BATE 0200019EG 11/04/2023 15:06:29 BST 208 53.9000 XLON 746569074772046 11/04/2023 15:06:38 BST 68 53.9000 XLON 746569074772084 11/04/2023 15:06:45 BST 10 53.9000 XLON 746569074772089 11/04/2023 15:06:48 BST 65 53.9000 CHIX 120001WDA 11/04/2023 15:06:48 BST 103 53.9000 XLON 746569074772100 11/04/2023 15:07:14 BST 53 53.9000 CHIX 120001WG6 11/04/2023 15:07:14 BST 91 53.9000 XLON 746569074772157 11/04/2023 15:07:18 BST 49 53.9000 XLON 746569074772160 11/04/2023 15:07:26 BST 63 53.9000 XLON 746569074772180 11/04/2023 15:07:26 BST 99 53.9000 XLON 746569074772181 11/04/2023 15:07:27 BST 63 53.9000 TRQX 746568999297191 11/04/2023 15:07:41 BST 20 53.9000 CHIX 120001WL9 11/04/2023 15:07:41 BST 93 53.9000 XLON 746569074772203 11/04/2023 15:07:51 BST 22 53.9000 BATE 0200019ME 11/04/2023 15:07:51 BST 80 53.9000 BATE 0200019MF 11/04/2023 15:07:51 BST 119 53.9000 CHIX 120001WMU 11/04/2023 15:07:51 BST 40 53.9000 TRQX 746568999297305 11/04/2023 15:07:51 BST 28 53.9000 XLON 746569074772206 11/04/2023 15:07:51 BST 74 53.9000 XLON 746569074772210 11/04/2023 15:07:51 BST 86 53.9000 XLON 746569074772207 11/04/2023 15:07:54 BST 84 53.9000 TRQX 746568999297317 11/04/2023 15:08:00 BST 15 53.9000 BATE 0200019MZ 11/04/2023 15:08:00 BST 24 53.9000 BATE 0200019N0 11/04/2023 15:08:00 BST 30 53.9000 BATE 0200019MY 11/04/2023 15:08:00 BST 36 53.9000 BATE 0200019MU 11/04/2023 15:08:00 BST 41 53.9000 BATE 0200019MW 11/04/2023 15:08:00 BST 41 53.9000 BATE 0200019MX 11/04/2023 15:08:00 BST 10 53.8800 XLON 746569074772225 11/04/2023 15:08:02 BST 14 53.8800 XLON 746569074772230 11/04/2023 15:08:02 BST 59 53.8800 XLON 746569074772229 11/04/2023 15:08:31 BST 79 53.8800 CHIX 120001WR6 11/04/2023 15:08:31 BST 47 53.8800 XLON 746569074772363 11/04/2023 15:08:31 BST 106 53.8800 XLON 746569074772362 11/04/2023 15:08:41 BST 35 53.8800 XLON 746569074772385 11/04/2023 15:08:42 BST 14 53.8800 XLON 746569074772388 11/04/2023 15:08:42 BST 22 53.8800 XLON 746569074772387 11/04/2023 15:08:44 BST 18 53.8800 BATE 0200019RW 11/04/2023 15:08:44 BST 175 53.8800 BATE 0200019RX 11/04/2023 15:08:44 BST 22 53.8800 XLON 746569074772390 11/04/2023 15:08:44 BST 50 53.8800 XLON 746569074772392 11/04/2023 15:08:46 BST 12 53.8800 XLON 746569074772398 11/04/2023 15:08:46 BST 38 53.8800 XLON 746569074772400 11/04/2023 15:08:46 BST 39 53.8800 XLON 746569074772399 11/04/2023 15:08:48 BST 208 53.8800 BATE 0200019S2 11/04/2023 15:12:14 BST 97 53.8600 CHIX 120001XJT 11/04/2023 15:12:14 BST 98 53.8600 CHIX 120001XJY 11/04/2023 15:12:14 BST 78 53.8800 CHIX 120001XJW 11/04/2023 15:12:14 BST 79 53.8800 CHIX 120001XJX 11/04/2023 15:12:14 BST 96 53.8800 CHIX 120001XJV 11/04/2023 15:12:14 BST 36 53.8800 TRQX 746568999298179 11/04/2023 15:12:14 BST 36 53.8800 TRQX 746568999298180 11/04/2023 15:12:14 BST 314 53.8600 XLON 746569074772788 11/04/2023 15:12:15 BST 69 53.8600 CHIX 120001XK6 11/04/2023 15:12:15 BST 61 53.8600 XLON 746569074772798 11/04/2023 15:12:15 BST 251 53.8600 XLON 746569074772797 11/04/2023 15:12:15 BST 311 53.8600 XLON 746569074772795 11/04/2023 15:12:16 BST 22 53.8600 BATE 020001AAV 11/04/2023 15:12:16 BST 51 53.8600 XLON 746569074772804 11/04/2023 15:12:16 BST 137 53.8600 XLON 746569074772805 11/04/2023 15:12:16 BST 138 53.8600 XLON 746569074772806 11/04/2023 15:12:17 BST 87 53.8600 BATE 020001AB2 11/04/2023 15:12:21 BST 87 53.8600 XLON 746569074772808 11/04/2023 15:14:11 BST 108 53.8600 CHIX 120001XYN 11/04/2023 15:14:33 BST 64 53.8600 CHIX 120001Y1F 11/04/2023 15:14:39 BST 105 53.8600 TRQX 746568999298781 11/04/2023 15:14:49 BST 8 53.8600 CHIX 120001Y36 11/04/2023 15:14:53 BST 26 53.8600 CHIX 120001Y3W 11/04/2023 15:14:53 BST 118 53.8600 CHIX 120001Y3Y 11/04/2023 15:14:53 BST 56 53.8600 XLON 746569074773026 11/04/2023 15:14:54 BST 21 53.8600 BATE 020001AN1 11/04/2023 15:14:58 BST 24 53.8600 BATE 020001ANN 11/04/2023 15:14:58 BST 51 53.8600 BATE 020001ANO 11/04/2023 15:14:59 BST 63 53.8600 XLON 746569074773041 11/04/2023 15:16:08 BST 33 53.8600 TRQX 746568999299119 11/04/2023 15:16:10 BST 42 53.8800 CHIX 120001YDK 11/04/2023 15:16:10 BST 99 53.8800 CHIX 120001YDJ 11/04/2023 15:16:10 BST 82 53.8800 TRQX 746568999299125 11/04/2023 15:16:10 BST 292 53.8800 XLON 746569074773160 11/04/2023 15:16:11 BST 186 53.8800 XLON 746569074773166 11/04/2023 15:16:20 BST 109 53.8800 XLON 746569074773188 11/04/2023 15:16:21 BST 20 53.8800 XLON 746569074773191 11/04/2023 15:16:59 BST 20 53.8800 CHIX 120001YKV 11/04/2023 15:16:59 BST 44 53.8800 CHIX 120001YKW 11/04/2023 15:16:59 BST 70 53.8800 TRQX 746568999299300 11/04/2023 15:16:59 BST 277 53.8800 XLON 746569074773297 11/04/2023 15:17:17 BST 73 53.8800 CHIX 120001YOS 11/04/2023 15:17:17 BST 57 53.8800 XLON 746569074773361 11/04/2023 15:17:17 BST 241 53.8800 XLON 746569074773360 11/04/2023 15:17:20 BST 43 53.8800 XLON 746569074773392 11/04/2023 15:17:20 BST 204 53.8800 XLON 746569074773391 11/04/2023 15:17:28 BST 30 53.8800 XLON 746569074773395 11/04/2023 15:17:30 BST 75 53.8800 XLON 746569074773404 11/04/2023 15:17:30 BST 153 53.8800 XLON 746569074773403 11/04/2023 15:17:36 BST 39 53.8800 XLON 746569074773410 11/04/2023 15:17:47 BST 63 53.8800 XLON 746569074773463 11/04/2023 15:17:52 BST 42 53.8800 BATE 020001B5X 11/04/2023 15:17:52 BST 160 53.8800 BATE 020001B6T 11/04/2023 15:17:52 BST 168 53.8800 BATE 020001B5R 11/04/2023 15:17:52 BST 6 53.8800 XLON 746569074773486 11/04/2023 15:17:52 BST 136 53.8800 XLON 746569074773488 11/04/2023 15:17:52 BST 138 53.8800 XLON 746569074773487 11/04/2023 15:17:52 BST 165 53.8800 XLON 746569074773469 11/04/2023 15:17:55 BST 31 53.8800 BATE 020001B7E 11/04/2023 15:17:55 BST 1 53.8800 XLON 746569074773505 11/04/2023 15:17:55 BST 64 53.8800 XLON 746569074773506 11/04/2023 15:17:56 BST 15 53.8800 BATE 020001B7H 11/04/2023 15:17:56 BST 16 53.8800 BATE 020001B7I 11/04/2023 15:17:56 BST 22 53.8800 BATE 020001B7F 11/04/2023 15:17:56 BST 52 53.8800 BATE 020001B7G 11/04/2023 15:18:01 BST 92 53.8800 BATE 020001B7T 11/04/2023 15:18:03 BST 34 53.8800 BATE 020001B86 11/04/2023 15:18:04 BST 65 53.8800 XLON 746569074773529 11/04/2023 15:18:08 BST 21 53.8800 BATE 020001B8O 11/04/2023 15:18:10 BST 32 53.8800 XLON 746569074773535 11/04/2023 15:18:10 BST 32 53.8800 XLON 746569074773536 11/04/2023 15:18:14 BST 16 53.8800 BATE 020001B9M 11/04/2023 15:18:19 BST 65 53.8800 XLON 746569074773549 11/04/2023 15:18:20 BST 29 53.8800 BATE 020001BAI 11/04/2023 15:18:20 BST 41 53.8800 BATE 020001BAG 11/04/2023 15:18:20 BST 41 53.8800 BATE 020001BAH 11/04/2023 15:18:28 BST 27 53.8800 XLON 746569074773561 11/04/2023 15:18:28 BST 37 53.8800 XLON 746569074773562 11/04/2023 15:18:31 BST 74 53.8600 CHIX 120001Z5X 11/04/2023 15:18:53 BST 96 53.8800 BATE 020001BBX 11/04/2023 15:19:03 BST 31 53.8800 XLON 746569074773615 11/04/2023 15:19:03 BST 42 53.8800 XLON 746569074773617 11/04/2023 15:19:03 BST 46 53.8800 XLON 746569074773614 11/04/2023 15:19:03 BST 60 53.8800 XLON 746569074773618 11/04/2023 15:19:03 BST 65 53.8800 XLON 746569074773616 11/04/2023 15:19:10 BST 65 53.8800 XLON 746569074773627 11/04/2023 15:19:13 BST 117 53.8600 BATE 020001BEB 11/04/2023 15:19:13 BST 15 53.8600 XLON 746569074773639 11/04/2023 15:19:13 BST 191 53.8600 XLON 746569074773638 11/04/2023 15:19:19 BST 1 53.8600 TRQX 746568999299986 11/04/2023 15:19:19 BST 45 53.8600 TRQX 746568999299988 11/04/2023 15:19:19 BST 73 53.8600 TRQX 746568999299987 11/04/2023 15:19:19 BST 77 53.8600 XLON 746569074773662 11/04/2023 15:19:21 BST 32 53.8400 CHIX 120001ZAI 11/04/2023 15:19:21 BST 66 53.8400 CHIX 120001ZAJ 11/04/2023 15:19:33 BST 66 53.8400 XLON 746569074773737 11/04/2023 15:19:44 BST 35 53.8400 XLON 746569074773761 11/04/2023 15:20:06 BST 107 53.8400 XLON 746569074773821 11/04/2023 15:20:11 BST 21 53.8400 CHIX 120001ZIW 11/04/2023 15:20:11 BST 83 53.8400 XLON 746569074773837 11/04/2023 15:20:11 BST 83 53.8400 XLON 746569074773838 11/04/2023 15:20:20 BST 42 53.8400 XLON 746569074773846 11/04/2023 15:20:23 BST 11 53.8400 CHIX 120001ZJR 11/04/2023 15:20:26 BST 34 53.8400 BATE 020001BKP 11/04/2023 15:20:26 BST 66 53.8400 BATE 020001BKO 11/04/2023 15:20:30 BST 65 53.8400 CHIX 120001ZKQ 11/04/2023 15:20:31 BST 99 53.8400 BATE 020001BKY 11/04/2023 15:20:44 BST 177 53.8400 BATE 020001BMR 11/04/2023 15:20:59 BST 64 53.8400 CHIX 120001ZQ3 11/04/2023 15:21:28 BST 50 53.8400 CHIX 120001ZT6 11/04/2023 15:21:29 BST 94 53.8400 XLON 746569074773946 11/04/2023 15:21:36 BST 64 53.8400 XLON 746569074773952 11/04/2023 15:21:57 BST 41 53.8400 CHIX 120001ZWV 11/04/2023 15:21:58 BST 57 53.8400 XLON 746569074773986 11/04/2023 15:22:03 BST 115 53.8400 XLON 746569074774022 11/04/2023 15:22:11 BST 64 53.8400 XLON 746569074774027 11/04/2023 15:22:16 BST 64 53.8400 CHIX 120001ZZT 11/04/2023 15:22:20 BST 19 53.8400 CHIX 120002001 11/04/2023 15:22:20 BST 6 53.8400 XLON 746569074774039 11/04/2023 15:22:20 BST 67 53.8400 XLON 746569074774041 11/04/2023 15:22:20 BST 128 53.8400 XLON 746569074774040 11/04/2023 15:22:45 BST 64 53.8400 CHIX 12000201I 11/04/2023 15:22:46 BST 160 53.8400 XLON 746569074774077 11/04/2023 15:23:10 BST 27 53.8600 XLON 746569074774155 11/04/2023 15:23:10 BST 32 53.8600 XLON 746569074774154 11/04/2023 15:23:10 BST 107 53.8600 XLON 746569074774157 11/04/2023 15:23:10 BST 112 53.8600 XLON 746569074774156 11/04/2023 15:23:11 BST 1 53.8600 XLON 746569074774158 11/04/2023 15:23:11 BST 1 53.8600 XLON 746569074774162 11/04/2023 15:23:11 BST 9 53.8600 XLON 746569074774159 11/04/2023 15:23:11 BST 22 53.8600 XLON 746569074774160 11/04/2023 15:23:11 BST 90 53.8600 XLON 746569074774161 11/04/2023 15:23:14 BST 32 53.8400 CHIX 12000206O 11/04/2023 15:23:15 BST 64 53.8400 XLON 746569074774174 11/04/2023 15:23:27 BST 1 53.8400 XLON 746569074774189 11/04/2023 15:23:27 BST 66 53.8400 XLON 746569074774188 11/04/2023 15:23:47 BST 44 53.8600 XLON 746569074774236 11/04/2023 15:23:57 BST 64 53.8600 XLON 746569074774257 11/04/2023 15:24:07 BST 64 53.8600 XLON 746569074774269 11/04/2023 15:24:17 BST 63 53.8600 XLON 746569074774278 11/04/2023 15:24:27 BST 10 53.8600 XLON 746569074774284 11/04/2023 15:25:51 BST 311 53.8600 XLON 746569074774421 11/04/2023 15:25:54 BST 18 53.8800 CHIX 1200020V4 11/04/2023 15:25:54 BST 26 53.8800 CHIX 1200020V5 11/04/2023 15:25:54 BST 60 53.8800 CHIX 1200020V3 11/04/2023 15:25:54 BST 77 53.8800 CHIX 1200020V2 11/04/2023 15:26:00 BST 26 53.8800 BATE 020001CLC 11/04/2023 15:26:00 BST 6 53.8800 TRQX 746568999301378 11/04/2023 15:26:00 BST 60 53.8800 TRQX 746568999301379 11/04/2023 15:26:00 BST 176 53.8800 XLON 746569074774462 11/04/2023 15:26:03 BST 19 53.8800 XLON 746569074774471 11/04/2023 15:26:03 BST 89 53.8800 XLON 746569074774472 11/04/2023 15:26:30 BST 22 53.8800 CHIX 12000210B 11/04/2023 15:26:55 BST 63 53.8800 XLON 746569074774529 11/04/2023 15:26:59 BST 63 53.8800 CHIX 12000212Q 11/04/2023 15:27:02 BST 63 53.8800 XLON 746569074774543 11/04/2023 15:27:12 BST 64 53.8800 XLON 746569074774557 11/04/2023 15:27:28 BST 63 53.8800 CHIX 12000217P 11/04/2023 15:27:28 BST 106 53.8800 CHIX 12000217U 11/04/2023 15:27:28 BST 150 53.8800 CHIX 12000217Z 11/04/2023 15:27:28 BST 123 53.8800 TRQX 746568999301708 11/04/2023 15:27:28 BST 25 53.8800 XLON 746569074774600 11/04/2023 15:27:28 BST 98 53.8800 XLON 746569074774589 11/04/2023 15:27:54 BST 44 53.8800 CHIX 12000219K 11/04/2023 15:28:18 BST 29 53.8800 CHIX 1200021BM 11/04/2023 15:28:18 BST 60 53.8800 TRQX 746568999301828 11/04/2023 15:28:31 BST 63 53.8800 CHIX 1200021E8 11/04/2023 15:29:00 BST 51 53.8800 CHIX 1200021GV 11/04/2023 15:29:29 BST 63 53.8800 CHIX 1200021ND 11/04/2023 15:29:29 BST 105 53.8800 XLON 746569074774756 11/04/2023 15:29:58 BST 3 53.8800 CHIX 1200021QN 11/04/2023 15:29:58 BST 150 53.8800 XLON 746569074774802 11/04/2023 15:30:07 BST 63 53.8800 CHIX 1200021SO 11/04/2023 15:30:07 BST 63 53.8800 XLON 746569074774830 11/04/2023 15:30:18 BST 68 53.8800 XLON 746569074774845 11/04/2023 15:30:29 BST 67 53.8800 XLON 746569074774879 11/04/2023 15:30:37 BST 63 53.8800 CHIX 1200021XU 11/04/2023 15:30:40 BST 36 53.8800 XLON 746569074774896 11/04/2023 15:30:51 BST 20 53.8800 XLON 746569074774921 11/04/2023 15:31:07 BST 85 53.8800 XLON 746569074774938 11/04/2023 15:31:32 BST 85 53.8800 BATE 020001DHT 11/04/2023 15:31:32 BST 88 53.8800 BATE 020001DHK 11/04/2023 15:31:32 BST 75 53.8800 CHIX 12000227C 11/04/2023 15:31:32 BST 114 53.8800 CHIX 12000227G 11/04/2023 15:31:32 BST 58 53.8800 TRQX 746568999302509 11/04/2023 15:31:32 BST 124 53.8800 XLON 746569074774978 11/04/2023 15:31:32 BST 220 53.8800 XLON 746569074774985 11/04/2023 15:31:34 BST 102 53.8800 XLON 746569074775024 11/04/2023 15:31:34 BST 128 53.8800 XLON 746569074775025 11/04/2023 15:31:39 BST 36 53.8800 XLON 746569074775043 11/04/2023 15:31:58 BST 3 53.8800 XLON 746569074775136 11/04/2023 15:31:58 BST 72 53.8800 XLON 746569074775138 11/04/2023 15:31:58 BST 86 53.8800 XLON 746569074775134 11/04/2023 15:31:58 BST 116 53.8800 XLON 746569074775135 11/04/2023 15:32:07 BST 67 53.8800 XLON 746569074775151 11/04/2023 15:32:07 BST 105 53.8800 XLON 746569074775152 11/04/2023 15:32:18 BST 36 53.8800 XLON 746569074775171 11/04/2023 15:32:36 BST 63 53.8800 TRQX 746568999302809 11/04/2023 15:32:36 BST 104 53.8800 XLON 746569074775239 11/04/2023 15:32:38 BST 30 53.8800 CHIX 1200022O5 11/04/2023 15:32:40 BST 62 53.8800 CHIX 1200022OL 11/04/2023 15:32:46 BST 67 53.8800 XLON 746569074775250 11/04/2023 15:32:57 BST 47 53.8800 XLON 746569074775275 11/04/2023 15:33:08 BST 48 53.8800 CHIX 1200022RZ 11/04/2023 15:33:08 BST 51 53.8800 XLON 746569074775304 11/04/2023 15:33:17 BST 215 53.8800 BATE 020001DX0 11/04/2023 15:33:17 BST 76 53.8800 CHIX 1200022TQ 11/04/2023 15:33:17 BST 65 53.8800 TRQX 746568999302975 11/04/2023 15:33:17 BST 196 53.8800 XLON 746569074775325 11/04/2023 15:33:18 BST 35 53.8800 XLON 746569074775327 11/04/2023 15:33:42 BST 4 53.8800 XLON 746569074775354 11/04/2023 15:33:42 BST 141 53.8800 XLON 746569074775355 11/04/2023 15:34:02 BST 52 53.8800 TRQX 746568999303097 11/04/2023 15:34:02 BST 67 53.8800 XLON 746569074775366 11/04/2023 15:34:12 BST 63 53.8800 CHIX 12000232B 11/04/2023 15:34:12 BST 35 53.8800 XLON 746569074775397 11/04/2023 15:34:22 BST 64 53.8800 XLON 746569074775401 11/04/2023 15:34:24 BST 5 53.8800 TRQX 746568999303196 11/04/2023 15:34:24 BST 149 53.8800 XLON 746569074775406 11/04/2023 15:34:50 BST 119 53.8800 XLON 746569074775464 11/04/2023 15:34:50 BST 129 53.8800 XLON 746569074775463 11/04/2023 15:35:01 BST 33 53.8800 XLON 746569074775496 11/04/2023 15:35:07 BST 15 53.8800 BATE 020001E9C 11/04/2023 15:35:07 BST 22 53.8800 BATE 020001E9I 11/04/2023 15:35:07 BST 33 53.8800 BATE 020001E9K 11/04/2023 15:35:07 BST 40 53.8800 BATE 020001E9M 11/04/2023 15:35:07 BST 41 53.8800 BATE 020001E9L 11/04/2023 15:35:07 BST 43 53.8800 BATE 020001E9O 11/04/2023 15:35:07 BST 45 53.8800 BATE 020001E9P 11/04/2023 15:35:07 BST 72 53.8800 BATE 020001E9J 11/04/2023 15:35:07 BST 201 53.8800 BATE 020001E9D 11/04/2023 15:35:07 BST 31 53.8800 TRQX 746568999303406 11/04/2023 15:35:07 BST 36 53.8800 TRQX 746568999303405 11/04/2023 15:35:07 BST 131 53.8800 TRQX 746568999303404 11/04/2023 15:35:07 BST 4 53.8800 XLON 746569074775515 11/04/2023 15:35:07 BST 24 53.8800 XLON 746569074775510 11/04/2023 15:35:07 BST 200 53.8800 XLON 746569074775509 11/04/2023 15:35:07 BST 259 53.8800 XLON 746569074775516 11/04/2023 15:35:09 BST 48 53.8800 XLON 746569074775525 11/04/2023 15:35:09 BST 96 53.8800 XLON 746569074775528 11/04/2023 15:35:09 BST 97 53.8800 XLON 746569074775527 11/04/2023 15:35:09 BST 97 53.8800 XLON 746569074775529 11/04/2023 15:35:09 BST 103 53.8800 XLON 746569074775526 11/04/2023 15:35:10 BST 70 53.8800 XLON 746569074775541 11/04/2023 15:35:18 BST 76 53.8800 XLON 746569074775555 11/04/2023 15:35:27 BST 12 53.8800 XLON 746569074775574 11/04/2023 15:35:27 BST 16 53.8800 XLON 746569074775576 11/04/2023 15:35:27 BST 42 53.8800 XLON 746569074775575 11/04/2023 15:36:55 BST 10 53.8800 CHIX 1200023YC 11/04/2023 15:36:55 BST 15 53.8800 CHIX 1200023YE 11/04/2023 15:36:55 BST 24 53.8800 CHIX 1200023YF 11/04/2023 15:36:55 BST 26 53.8800 CHIX 1200023YG 11/04/2023 15:36:55 BST 32 53.8800 CHIX 1200023YD 11/04/2023 15:36:55 BST 39 53.8800 CHIX 1200023YH 11/04/2023 15:36:55 BST 136 53.8800 CHIX 1200023YB 11/04/2023 15:36:55 BST 1 53.8600 XLON 746569074775848 11/04/2023 15:36:55 BST 304 53.8600 XLON 746569074775847 11/04/2023 15:37:03 BST 66 53.8800 XLON 746569074775878 11/04/2023 15:37:03 BST 116 53.8800 XLON 746569074775876 11/04/2023 15:37:03 BST 123 53.8800 XLON 746569074775877 11/04/2023 15:38:32 BST 206 53.8800 XLON 746569074776085 11/04/2023 15:38:35 BST 146 53.8800 TRQX 746568999304209 11/04/2023 15:38:40 BST 31 53.8800 XLON 746569074776093 11/04/2023 15:38:58 BST 21 53.8800 XLON 746569074776131 11/04/2023 15:38:58 BST 250 53.8800 XLON 746569074776128 11/04/2023 15:39:05 BST 41 53.8800 CHIX 1200024KZ 11/04/2023 15:39:05 BST 52 53.8800 CHIX 1200024L0 11/04/2023 15:39:05 BST 30 53.8800 XLON 746569074776185 11/04/2023 15:39:05 BST 70 53.8800 XLON 746569074776186 11/04/2023 15:39:05 BST 234 53.8800 XLON 746569074776182 11/04/2023 15:39:14 BST 7 53.8800 CHIX 1200024M8 11/04/2023 15:39:15 BST 65 53.8800 XLON 746569074776191 11/04/2023 15:39:31 BST 38 53.8800 BATE 020001F5E 11/04/2023 15:39:31 BST 81 53.8800 BATE 020001F5D 11/04/2023 15:39:31 BST 1 53.8800 CHIX 1200024NY 11/04/2023 15:39:31 BST 35 53.8800 CHIX 1200024NW 11/04/2023 15:39:31 BST 59 53.8800 CHIX 1200024NX 11/04/2023 15:39:31 BST 64 53.8800 CHIX 1200024NO 11/04/2023 15:39:31 BST 100 53.8800 CHIX 1200024NV 11/04/2023 15:39:31 BST 124 53.8800 CHIX 1200024NP 11/04/2023 15:39:31 BST 64 53.8800 TRQX 746568999304366 11/04/2023 15:39:31 BST 2 53.8800 XLON 746569074776202 11/04/2023 15:39:31 BST 91 53.8800 XLON 746569074776210 11/04/2023 15:39:31 BST 102 53.8800 XLON 746569074776201 11/04/2023 15:39:40 BST 41 53.8800 XLON 746569074776235 11/04/2023 15:39:40 BST 185 53.8800 XLON 746569074776233 11/04/2023 15:39:47 BST 1 53.8800 XLON 746569074776247 11/04/2023 15:39:47 BST 13 53.8800 XLON 746569074776246 11/04/2023 15:39:55 BST 67 53.8800 XLON 746569074776248 11/04/2023 15:40:01 BST 66 53.8800 XLON 746569074776253 11/04/2023 15:40:01 BST 104 53.8800 XLON 746569074776254 11/04/2023 15:40:08 BST 84 53.8800 XLON 746569074776264 11/04/2023 15:40:10 BST 61 53.8800 XLON 746569074776266 11/04/2023 15:40:10 BST 65 53.8800 XLON 746569074776265 11/04/2023 15:40:19 BST 26 53.8800 XLON 746569074776279 11/04/2023 15:40:20 BST 65 53.8800 CHIX 1200024TU 11/04/2023 15:40:28 BST 55 53.8800 XLON 746569074776280 11/04/2023 15:40:46 BST 94 53.8800 BATE 020001FC7 11/04/2023 15:40:46 BST 65 53.8800 CHIX 1200024WQ 11/04/2023 15:40:46 BST 95 53.8800 XLON 746569074776304 11/04/2023 15:40:54 BST 101 53.8800 BATE 020001FCQ 11/04/2023 15:40:54 BST 59 53.8800 XLON 746569074776306 11/04/2023 15:40:57 BST 82 53.8800 BATE 020001FD6 11/04/2023 15:41:02 BST 27 53.8800 XLON 746569074776311 11/04/2023 15:41:07 BST 52 53.8800 CHIX 1200024YM 11/04/2023 15:41:07 BST 2 53.8800 XLON 746569074776313 11/04/2023 15:41:11 BST 15 53.8800 BATE 020001FEI 11/04/2023 15:41:11 BST 17 53.8800 BATE 020001FEL 11/04/2023 15:41:11 BST 19 53.8800 BATE 020001FEM 11/04/2023 15:41:11 BST 23 53.8800 BATE 020001FEH 11/04/2023 15:41:11 BST 25 53.8800 BATE 020001FEK 11/04/2023 15:41:11 BST 54 53.8800 BATE 020001FEE 11/04/2023 15:41:11 BST 89 53.8800 BATE 020001FEJ 11/04/2023 15:41:11 BST 66 53.8800 TRQX 746568999304663 11/04/2023 15:41:11 BST 31 53.8800 XLON 746569074776328 11/04/2023 15:41:11 BST 32 53.8800 XLON 746569074776325 11/04/2023 15:41:11 BST 65 53.8800 XLON 746569074776323 11/04/2023 15:41:11 BST 89 53.8800 XLON 746569074776329 11/04/2023 15:41:11 BST 94 53.8800 XLON 746569074776324 11/04/2023 15:41:47 BST 31 53.8800 BATE 020001FIS 11/04/2023 15:41:47 BST 27 53.8800 XLON 746569074776395 11/04/2023 15:41:47 BST 44 53.8800 XLON 746569074776396 11/04/2023 15:43:14 BST 63 53.8800 CHIX 1200025E6 11/04/2023 15:43:14 BST 87 53.8800 CHIX 1200025E7 11/04/2023 15:43:14 BST 64 53.8800 TRQX 746568999305045 11/04/2023 15:43:14 BST 61 53.8800 XLON 746569074776504 11/04/2023 15:43:14 BST 241 53.8800 XLON 746569074776503 11/04/2023 15:43:23 BST 36 53.8800 XLON 746569074776514 11/04/2023 15:43:32 BST 66 53.8800 XLON 746569074776527 11/04/2023 15:43:40 BST 65 53.8800 CHIX 1200025HM 11/04/2023 15:43:40 BST 64 53.8800 XLON 746569074776535 11/04/2023 15:43:41 BST 154 53.9000 BATE 020001FT8 11/04/2023 15:44:02 BST 22 53.9200 CHIX 1200025N2 11/04/2023 15:44:09 BST 197 53.9200 BATE 020001FXV 11/04/2023 15:44:09 BST 138 53.9200 CHIX 1200025OI 11/04/2023 15:44:09 BST 91 53.9200 TRQX 746568999305247 11/04/2023 15:44:09 BST 274 53.9200 XLON 746569074776633 11/04/2023 15:44:13 BST 68 53.9200 XLON 746569074776649 11/04/2023 15:44:26 BST 9 53.9200 CHIX 1200025SQ 11/04/2023 15:44:26 BST 63 53.9200 CHIX 1200025SP 11/04/2023 15:44:26 BST 87 53.9200 XLON 746569074776662 11/04/2023 15:44:34 BST 65 53.9200 XLON 746569074776675 11/04/2023 15:44:45 BST 87 53.9200 CHIX 1200025UQ 11/04/2023 15:44:45 BST 50 53.9200 XLON 746569074776684 11/04/2023 15:44:50 BST 50 53.9200 XLON 746569074776698 11/04/2023 15:44:51 BST 206 53.9200 XLON 746569074776699 11/04/2023 15:45:13 BST 65 53.9200 CHIX 1200025XO 11/04/2023 15:45:13 BST 68 53.9200 XLON 746569074776767 11/04/2023 15:45:13 BST 147 53.9200 XLON 746569074776766 11/04/2023 15:45:16 BST 30 53.9200 BATE 020001G5B 11/04/2023 15:45:16 BST 43 53.9200 BATE 020001G5C 11/04/2023 15:45:16 BST 70 53.9200 TRQX 746568999305497 11/04/2023 15:45:16 BST 57 53.9200 XLON 746569074776772 11/04/2023 15:45:21 BST 32 53.9200 XLON 746569074776781 11/04/2023 15:45:29 BST 63 53.9200 XLON 746569074776785 11/04/2023 15:45:38 BST 70 53.9200 XLON 746569074776818 11/04/2023 15:45:40 BST 10 53.9200 CHIX 12000261W 11/04/2023 15:45:44 BST 55 53.9200 CHIX 12000262B 11/04/2023 15:45:44 BST 13 53.9200 XLON 746569074776841 11/04/2023 15:45:44 BST 99 53.9200 XLON 746569074776842 11/04/2023 15:45:47 BST 39 53.9200 XLON 746569074776846 11/04/2023 15:45:56 BST 70 53.9200 XLON 746569074776855 11/04/2023 15:45:59 BST 52 53.9200 CHIX 12000263K 11/04/2023 15:46:05 BST 70 53.9200 XLON 746569074776879 11/04/2023 15:46:05 BST 101 53.9200 XLON 746569074776880 11/04/2023 15:46:05 BST 286 53.9200 XLON 746569074776882 11/04/2023 15:46:08 BST 1 53.9200 BATE 020001GC5 11/04/2023 15:46:08 BST 14 53.9200 BATE 020001GBY 11/04/2023 15:46:08 BST 15 53.9200 BATE 020001GBZ 11/04/2023 15:46:08 BST 24 53.9200 BATE 020001GC4 11/04/2023 15:46:08 BST 31 53.9200 BATE 020001GC0 11/04/2023 15:46:08 BST 31 53.9200 BATE 020001GC2 11/04/2023 15:46:08 BST 32 53.9200 BATE 020001GC3 11/04/2023 15:46:08 BST 72 53.9200 BATE 020001GC1 11/04/2023 15:46:10 BST 31 53.9200 BATE 020001GCQ 11/04/2023 15:46:10 BST 296 53.9200 BATE 020001GCP 11/04/2023 15:47:01 BST 68 53.9000 CHIX 1200026J5 11/04/2023 15:47:01 BST 93 53.9000 CHIX 1200026J2 11/04/2023 15:47:01 BST 91 53.9000 TRQX 746568999306083 11/04/2023 15:47:01 BST 211 53.9000 XLON 746569074777012 11/04/2023 15:47:02 BST 20 53.9000 XLON 746569074777018 11/04/2023 15:47:02 BST 44 53.9000 XLON 746569074777017 11/04/2023 15:47:02 BST 276 53.9000 XLON 746569074777015 11/04/2023 15:47:19 BST 3 53.9000 XLON 746569074777047 11/04/2023 15:47:19 BST 132 53.9000 XLON 746569074777048 11/04/2023 15:47:24 BST 72 53.9000 XLON 746569074777056 11/04/2023 15:47:30 BST 67 53.9000 XLON 746569074777082 11/04/2023 15:47:39 BST 26 53.9000 XLON 746569074777108 11/04/2023 15:47:50 BST 53 53.9000 CHIX 1200026QP 11/04/2023 15:48:09 BST 183 53.9200 BATE 020001GQS 11/04/2023 15:48:09 BST 175 53.9200 XLON 746569074777231 11/04/2023 15:48:10 BST 16 53.9200 BATE 020001GR6 11/04/2023 15:48:10 BST 79 53.9200 BATE 020001GR5 11/04/2023 15:49:03 BST 31 53.9400 BATE 020001GW4 11/04/2023 15:49:03 BST 35 53.9400 XLON 746569074777306 11/04/2023 15:49:03 BST 190 53.9400 XLON 746569074777304 11/04/2023 15:49:03 BST 262 53.9400 XLON 746569074777305 11/04/2023 15:49:05 BST 7 53.9400 BATE 020001GWF 11/04/2023 15:49:06 BST 33 53.9400 XLON 746569074777326 11/04/2023 15:49:06 BST 34 53.9400 XLON 746569074777325 11/04/2023 15:49:12 BST 198 53.9400 BATE 020001GXC 11/04/2023 15:49:47 BST 69 53.9400 XLON 746569074777379 11/04/2023 15:49:55 BST 63 53.9400 XLON 746569074777406 11/04/2023 15:50:04 BST 78 53.9600 BATE 020001H34 11/04/2023 15:50:07 BST 35 53.9600 XLON 746569074777450 11/04/2023 15:51:24 BST 1 53.9800 CHIX 1200027T5 11/04/2023 15:51:24 BST 34 53.9800 CHIX 1200027T7 11/04/2023 15:51:24 BST 75 53.9800 CHIX 1200027T8 11/04/2023 15:51:24 BST 182 53.9800 CHIX 1200027T6 11/04/2023 15:51:24 BST 1 53.9800 XLON 746569074777636 11/04/2023 15:51:24 BST 30 53.9800 XLON 746569074777633 11/04/2023 15:51:24 BST 120 53.9800 XLON 746569074777638 11/04/2023 15:51:24 BST 121 53.9800 XLON 746569074777637 11/04/2023 15:51:24 BST 145 53.9800 XLON 746569074777639 11/04/2023 15:51:24 BST 241 53.9800 XLON 746569074777635 11/04/2023 15:51:24 BST 261 53.9800 XLON 746569074777634 11/04/2023 15:51:30 BST 96 53.9800 BATE 020001HE4 11/04/2023 15:51:32 BST 210 53.9800 BATE 020001HEI 11/04/2023 15:51:32 BST 227 53.9800 BATE 020001HEC 11/04/2023 15:51:32 BST 142 53.9800 CHIX 1200027U4 11/04/2023 15:51:32 BST 178 53.9800 TRQX 746568999307087 11/04/2023 15:51:35 BST 30 53.9800 BATE 020001HEX 11/04/2023 15:51:35 BST 41 53.9800 BATE 020001HEW 11/04/2023 15:51:35 BST 41 53.9800 BATE 020001HEY 11/04/2023 15:51:48 BST 40 53.9600 XLON 746569074777732 11/04/2023 15:51:48 BST 235 53.9600 XLON 746569074777733 11/04/2023 15:52:28 BST 154 53.9800 BATE 020001HL1 11/04/2023 15:52:28 BST 68 53.9800 TRQX 746568999307309 11/04/2023 15:52:28 BST 268 53.9800 XLON 746569074777882 11/04/2023 15:52:36 BST 102 53.9800 XLON 746569074777900 11/04/2023 15:52:36 BST 137 53.9800 XLON 746569074777898 11/04/2023 15:52:36 BST 147 53.9800 XLON 746569074777899 11/04/2023 15:53:08 BST 72 53.9800 XLON 746569074777943 11/04/2023 15:54:00 BST 92 53.9800 BATE 020001HTE 11/04/2023 15:54:00 BST 122 53.9800 BATE 020001HTG 11/04/2023 15:54:00 BST 37 53.9800 CHIX 1200028I3 11/04/2023 15:54:00 BST 205 53.9800 CHIX 1200028I2 11/04/2023 15:54:00 BST 199 53.9800 XLON 746569074778099 11/04/2023 15:54:00 BST 283 53.9800 XLON 746569074778103 11/04/2023 15:54:02 BST 30 53.9800 BATE 020001HTO 11/04/2023 15:54:02 BST 13 53.9800 CHIX 1200028IU 11/04/2023 15:54:02 BST 31 53.9800 CHIX 1200028IT 11/04/2023 15:54:02 BST 38 53.9800 CHIX 1200028IV 11/04/2023 15:54:02 BST 90 53.9800 CHIX 1200028IS 11/04/2023 15:54:02 BST 70 53.9800 TRQX 746568999307624 11/04/2023 15:54:04 BST 15 53.9800 BATE 020001HTX 11/04/2023 15:54:04 BST 15 53.9800 BATE 020001HTY 11/04/2023 15:54:04 BST 23 53.9800 BATE 020001HTW 11/04/2023 15:54:05 BST 32 53.9800 BATE 020001HU8 11/04/2023 15:54:05 BST 32 53.9800 BATE 020001HUA 11/04/2023 15:54:05 BST 68 53.9800 BATE 020001HU9 11/04/2023 15:54:16 BST 27 53.9800 BATE 020001HV2 11/04/2023 15:54:24 BST 31 53.9800 BATE 020001HVU 11/04/2023 15:54:24 BST 15 53.9800 XLON 746569074778194 11/04/2023 15:54:24 BST 51 53.9800 XLON 746569074778193 11/04/2023 15:54:31 BST 65 53.9800 XLON 746569074778202 11/04/2023 15:54:33 BST 34 53.9800 BATE 020001HWU 11/04/2023 15:54:33 BST 41 53.9800 BATE 020001HWS 11/04/2023 15:54:33 BST 41 53.9800 BATE 020001HWT 11/04/2023 15:54:39 BST 64 53.9800 XLON 746569074778212 11/04/2023 15:54:40 BST 41 53.9800 BATE 020001HXF 11/04/2023 15:54:40 BST 41 53.9800 BATE 020001HXG 11/04/2023 15:54:47 BST 65 53.9800 XLON 746569074778218 11/04/2023 15:54:55 BST 5 53.9800 XLON 746569074778228 11/04/2023 15:54:55 BST 28 53.9800 XLON 746569074778226 11/04/2023 15:54:55 BST 32 53.9800 XLON 746569074778227 11/04/2023 15:55:03 BST 63 53.9800 XLON 746569074778256 11/04/2023 15:55:08 BST 9 53.9800 CHIX 1200028Q6 11/04/2023 15:55:08 BST 16 53.9800 CHIX 1200028Q5 11/04/2023 15:55:08 BST 38 53.9800 CHIX 1200028Q4 11/04/2023 15:55:09 BST 68 53.9800 XLON 746569074778295 11/04/2023 15:55:18 BST 22 53.9800 XLON 746569074778302 11/04/2023 15:55:18 BST 48 53.9800 XLON 746569074778303 11/04/2023 15:55:27 BST 70 53.9800 XLON 746569074778335 11/04/2023 15:55:36 BST 70 53.9800 XLON 746569074778348 11/04/2023 15:55:45 BST 11 53.9800 XLON 746569074778372 11/04/2023 15:55:45 BST 28 53.9800 XLON 746569074778370 11/04/2023 15:55:45 BST 31 53.9800 XLON 746569074778371 11/04/2023 15:55:50 BST 7 53.9800 XLON 746569074778375 11/04/2023 15:55:50 BST 26 53.9800 XLON 746569074778374 11/04/2023 15:55:50 BST 30 53.9800 XLON 746569074778376 11/04/2023 15:55:59 BST 70 53.9800 XLON 746569074778387 11/04/2023 15:56:08 BST 20 53.9800 XLON 746569074778435 11/04/2023 15:56:08 BST 50 53.9800 XLON 746569074778436 11/04/2023 15:56:10 BST 63 53.9600 BATE 020001I8F 11/04/2023 15:56:10 BST 85 53.9600 CHIX 12000292R 11/04/2023 15:56:10 BST 18 53.9600 TRQX 746568999308103 11/04/2023 15:56:10 BST 55 53.9600 TRQX 746568999308104 11/04/2023 15:56:10 BST 194 53.9600 XLON 746569074778452 11/04/2023 15:57:09 BST 89 53.9600 XLON 746569074778620 11/04/2023 15:57:09 BST 89 53.9600 XLON 746569074778622 11/04/2023 15:57:16 BST 32 53.9600 BATE 020001IIB 11/04/2023 15:57:16 BST 41 53.9600 BATE 020001II9 11/04/2023 15:57:16 BST 41 53.9600 BATE 020001IIA 11/04/2023 15:57:16 BST 13 53.9600 CHIX 1200029GH 11/04/2023 15:57:16 BST 38 53.9600 CHIX 1200029GG 11/04/2023 15:57:16 BST 41 53.9600 XLON 746569074778639 11/04/2023 15:57:16 BST 95 53.9600 XLON 746569074778638 11/04/2023 15:57:43 BST 107 53.9600 CHIX 1200029NR 11/04/2023 15:57:43 BST 277 53.9400 XLON 746569074778701 11/04/2023 15:57:43 BST 86 53.9600 XLON 746569074778703 11/04/2023 15:57:43 BST 120 53.9600 XLON 746569074778702 11/04/2023 15:57:53 BST 15 53.9600 CHIX 1200029P5 11/04/2023 15:57:53 BST 48 53.9600 CHIX 1200029P4 11/04/2023 15:58:17 BST 1 53.9600 CHIX 1200029SU 11/04/2023 15:58:17 BST 8 53.9600 CHIX 1200029SS 11/04/2023 15:58:17 BST 20 53.9600 CHIX 1200029SV 11/04/2023 15:58:17 BST 46 53.9600 CHIX 1200029SR 11/04/2023 15:58:17 BST 106 53.9600 CHIX 1200029ST 11/04/2023 15:58:21 BST 20 53.9600 XLON 746569074778771 11/04/2023 15:58:21 BST 48 53.9600 XLON 746569074778770 11/04/2023 15:58:30 BST 166 53.9400 BATE 020001ITF 11/04/2023 15:58:30 BST 69 53.9400 TRQX 746568999308605 11/04/2023 15:58:30 BST 34 53.9400 XLON 746569074778796 11/04/2023 15:58:30 BST 43 53.9400 XLON 746569074778797 11/04/2023 16:01:07 BST 203 53.9800 XLON 746569074779256 11/04/2023 16:01:08 BST 102 53.9800 CHIX 120002AZA 11/04/2023 16:01:31 BST 41 54.0000 BATE 020001JP9 11/04/2023 16:01:31 BST 51 54.0000 BATE 020001JPA 11/04/2023 16:01:31 BST 87 54.0000 BATE 020001JPB 11/04/2023 16:01:31 BST 138 54.0000 BATE 020001JP8 11/04/2023 16:01:31 BST 120 54.0000 XLON 746569074779333 11/04/2023 16:01:31 BST 121 54.0000 XLON 746569074779334 11/04/2023 16:01:32 BST 41 54.0000 BATE 020001JPI 11/04/2023 16:01:32 BST 41 54.0000 BATE 020001JPJ 11/04/2023 16:01:32 BST 57 54.0000 BATE 020001JPH 11/04/2023 16:01:32 BST 85 54.0000 XLON 746569074779339 11/04/2023 16:01:32 BST 120 54.0000 XLON 746569074779337 11/04/2023 16:01:32 BST 121 54.0000 XLON 746569074779338 11/04/2023 16:01:32 BST 186 54.0000 XLON 746569074779336 11/04/2023 16:01:33 BST 41 54.0000 BATE 020001JPO 11/04/2023 16:01:33 BST 41 54.0000 BATE 020001JPP 11/04/2023 16:01:33 BST 192 54.0000 BATE 020001JPQ 11/04/2023 16:02:04 BST 290 54.0000 BATE 020001JSW 11/04/2023 16:02:20 BST 57 54.0000 XLON 746569074779420 11/04/2023 16:02:28 BST 63 54.0000 XLON 746569074779421 11/04/2023 16:02:36 BST 63 54.0000 XLON 746569074779430 11/04/2023 16:02:44 BST 63 54.0000 XLON 746569074779439 11/04/2023 16:02:52 BST 265 54.0000 CHIX 120002BFG 11/04/2023 16:02:52 BST 124 54.0000 TRQX 746568999309601 11/04/2023 16:02:52 BST 4 54.0000 XLON 746569074779451 11/04/2023 16:02:52 BST 63 54.0000 XLON 746569074779450 11/04/2023 16:02:53 BST 41 54.0000 CHIX 120002BFR 11/04/2023 16:02:53 BST 82 54.0000 CHIX 120002BFK 11/04/2023 16:02:53 BST 311 54.0000 XLON 746569074779453 11/04/2023 16:03:19 BST 241 54.0000 BATE 020001K0V 11/04/2023 16:03:19 BST 40 54.0000 CHIX 120002BKW 11/04/2023 16:03:19 BST 62 54.0000 CHIX 120002BKX 11/04/2023 16:03:20 BST 11 54.0000 BATE 020001K0Y 11/04/2023 16:03:43 BST 56 54.0000 BATE 020001K2Q 11/04/2023 16:03:43 BST 211 54.0000 BATE 020001K2R 11/04/2023 16:03:44 BST 41 54.0000 BATE 020001K2S 11/04/2023 16:03:47 BST 34 54.0000 CHIX 120002BNT 11/04/2023 16:03:56 BST 63 54.0000 CHIX 120002BRU 11/04/2023 16:04:10 BST 245 54.0000 XLON 746569074779601 11/04/2023 16:04:11 BST 79 54.0200 CHIX 120002BXA 11/04/2023 16:04:47 BST 168 54.0200 XLON 746569074779683 11/04/2023 16:04:55 BST 50 54.0200 XLON 746569074779701 11/04/2023 16:04:59 BST 99 54.0200 CHIX 120002C3R 11/04/2023 16:05:19 BST 165 54.0200 BATE 020001KF3 11/04/2023 16:05:19 BST 85 54.0200 CHIX 120002C6J 11/04/2023 16:05:19 BST 94 54.0200 TRQX 746568999310180 11/04/2023 16:05:19 BST 51 54.0200 XLON 746569074779780 11/04/2023 16:05:19 BST 129 54.0200 XLON 746569074779781 11/04/2023 16:05:23 BST 40 54.0200 BATE 020001KFP 11/04/2023 16:05:25 BST 25 54.0200 BATE 020001KFY 11/04/2023 16:05:25 BST 35 54.0200 BATE 020001KFX 11/04/2023 16:05:25 BST 202 54.0200 BATE 020001KFW 11/04/2023 16:05:25 BST 217 54.0200 BATE 020001KFZ 11/04/2023 16:05:25 BST 50 54.0200 CHIX 120002C7V 11/04/2023 16:05:25 BST 115 54.0200 CHIX 120002C7U 11/04/2023 16:05:25 BST 82 54.0200 XLON 746569074779801 11/04/2023 16:05:25 BST 180 54.0200 XLON 746569074779800 11/04/2023 16:08:30 BST 154 54.0200 BATE 020001L0L 11/04/2023 16:08:31 BST 198 54.0200 CHIX 120002CYN 11/04/2023 16:08:31 BST 284 54.0200 CHIX 120002CYL 11/04/2023 16:08:31 BST 44 54.0200 XLON 746569074780185 11/04/2023 16:08:31 BST 126 54.0200 XLON 746569074780184 11/04/2023 16:08:33 BST 70 54.0200 XLON 746569074780215 11/04/2023 16:08:42 BST 15 54.0200 BATE 020001L25 11/04/2023 16:08:42 BST 20 54.0200 BATE 020001L28 11/04/2023 16:08:42 BST 24 54.0200 BATE 020001L24 11/04/2023 16:08:42 BST 28 54.0200 BATE 020001L29 11/04/2023 16:08:42 BST 33 54.0200 BATE 020001L27 11/04/2023 16:08:42 BST 45 54.0200 BATE 020001L2A 11/04/2023 16:08:42 BST 76 54.0200 BATE 020001L26 11/04/2023 16:08:42 BST 233 54.0200 BATE 020001L23 11/04/2023 16:08:42 BST 37 54.0200 TRQX 746568999310844 11/04/2023 16:08:42 BST 219 54.0200 TRQX 746568999310843 11/04/2023 16:08:42 BST 65 54.0200 XLON 746569074780227 11/04/2023 16:08:42 BST 67 54.0200 XLON 746569074780226 11/04/2023 16:08:42 BST 100 54.0200 XLON 746569074780225 11/04/2023 16:08:43 BST 48 54.0200 XLON 746569074780228 11/04/2023 16:08:48 BST 136 54.0200 XLON 746569074780232 11/04/2023 16:09:09 BST 275 54.0200 BATE 020001L81 11/04/2023 16:09:14 BST 3 54.0200 BATE 020001L8E 11/04/2023 16:09:14 BST 272 54.0200 BATE 020001L8C 11/04/2023 16:09:14 BST 272 54.0200 BATE 020001L8L 11/04/2023 16:09:14 BST 12 54.0200 CHIX 120002D7I 11/04/2023 16:09:14 BST 97 54.0200 CHIX 120002D7H 11/04/2023 16:09:14 BST 167 54.0200 TRQX 746568999311009 11/04/2023 16:09:14 BST 70 54.0200 XLON 746569074780312 11/04/2023 16:09:20 BST 65 54.0200 XLON 746569074780315 11/04/2023 16:09:22 BST 10 54.0200 XLON 746569074780341 11/04/2023 16:09:22 BST 51 54.0200 XLON 746569074780343 11/04/2023 16:09:22 BST 70 54.0200 XLON 746569074780342 11/04/2023 16:09:29 BST 66 54.0200 XLON 746569074780360 11/04/2023 16:09:35 BST 27 54.0200 XLON 746569074780376 11/04/2023 16:09:35 BST 212 54.0200 XLON 746569074780377 11/04/2023 16:09:36 BST 77 54.0200 CHIX 120002DAE 11/04/2023 16:09:38 BST 31 54.0200 XLON 746569074780384 11/04/2023 16:09:38 BST 64 54.0200 XLON 746569074780383 11/04/2023 16:10:09 BST 51 54.0200 CHIX 120002DG5 11/04/2023 16:10:25 BST 55 54.0200 XLON 746569074780527 11/04/2023 16:10:31 BST 69 54.0200 CHIX 120002DIH 11/04/2023 16:10:34 BST 70 54.0200 XLON 746569074780530 11/04/2023 16:10:41 BST 47 54.0400 XLON 746569074780555 11/04/2023 16:11:11 BST 13 54.0400 XLON 746569074780611 11/04/2023 16:11:16 BST 68 54.0400 XLON 746569074780613 11/04/2023 16:11:32 BST 5 54.0400 BATE 020001LMR 11/04/2023 16:11:32 BST 114 54.0400 BATE 020001LMS 11/04/2023 16:12:03 BST 31 54.0400 BATE 020001LRB 11/04/2023 16:12:03 BST 107 54.0400 BATE 020001LRA 11/04/2023 16:12:59 BST 22 54.0600 CHIX 120002E5H 11/04/2023 16:12:59 BST 66 54.0600 CHIX 120002E5C 11/04/2023 16:12:59 BST 209 54.0600 CHIX 120002E5S 11/04/2023 16:13:02 BST 49 54.0600 XLON 746569074780878 11/04/2023 16:13:43 BST 51 54.0600 BATE 020001M5I 11/04/2023 16:13:43 BST 52 54.0600 BATE 020001M5J 11/04/2023 16:13:43 BST 240 54.0600 BATE 020001M5K 11/04/2023 16:14:00 BST 51 54.0600 XLON 746569074780962 11/04/2023 16:14:00 BST 150 54.0600 XLON 746569074780961 11/04/2023 16:14:00 BST 151 54.0600 XLON 746569074780960 11/04/2023 16:14:05 BST 20 54.0600 XLON 746569074780967 11/04/2023 16:14:05 BST 119 54.0600 XLON 746569074780971 11/04/2023 16:14:05 BST 150 54.0600 XLON 746569074780969 11/04/2023 16:14:05 BST 151 54.0600 XLON 746569074780968 11/04/2023 16:14:05 BST 154 54.0600 XLON 746569074780970 11/04/2023 16:14:07 BST 49 54.0600 XLON 746569074780989 11/04/2023 16:14:07 BST 51 54.0600 XLON 746569074780992 11/04/2023 16:14:07 BST 141 54.0600 XLON 746569074780988 11/04/2023 16:14:07 BST 150 54.0600 XLON 746569074780991 11/04/2023 16:14:07 BST 151 54.0600 XLON 746569074780990 11/04/2023 16:14:18 BST 68 54.0400 XLON 746569074780996 11/04/2023 16:14:26 BST 34 54.0400 XLON 746569074781025 11/04/2023 16:14:35 BST 42 54.0400 XLON 746569074781043 11/04/2023 16:14:44 BST 60 54.0400 XLON 746569074781084 11/04/2023 16:14:59 BST 207 54.0600 BATE 020001MFS 11/04/2023 16:14:59 BST 77 54.0600 CHIX 120002ERS 11/04/2023 16:15:39 BST 20 54.0800 BATE 020001MN8 11/04/2023 16:15:39 BST 34 54.0800 BATE 020001MN7 11/04/2023 16:15:39 BST 49 54.0800 BATE 020001MNB 11/04/2023 16:15:39 BST 51 54.0800 BATE 020001MN9 11/04/2023 16:15:39 BST 52 54.0800 BATE 020001MN6 11/04/2023 16:15:39 BST 55 54.0800 BATE 020001MN4 11/04/2023 16:15:39 BST 55 54.0800 BATE 020001MNA 11/04/2023 16:15:39 BST 208 54.0800 BATE 020001MN5 11/04/2023 16:15:39 BST 25 54.0800 CHIX 120002F1E 11/04/2023 16:15:39 BST 218 54.0800 CHIX 120002F1D 11/04/2023 16:15:39 BST 245 54.0800 TRQX 746568999312710 11/04/2023 16:15:39 BST 296 54.0800 XLON 746569074781269 11/04/2023 16:15:40 BST 15 54.0800 BATE 020001MNE 11/04/2023 16:15:40 BST 125 54.0800 CHIX 120002F1O 11/04/2023 16:15:40 BST 156 54.0800 XLON 746569074781276 11/04/2023 16:15:40 BST 296 54.0800 XLON 746569074781274 11/04/2023 16:15:55 BST 60 54.0800 XLON 746569074781337 11/04/2023 16:15:55 BST 73 54.0800 XLON 746569074781340 11/04/2023 16:15:55 BST 79 54.0800 XLON 746569074781339 11/04/2023 16:15:55 BST 98 54.0800 XLON 746569074781338 11/04/2023 16:15:55 BST 150 54.0800 XLON 746569074781336 11/04/2023 16:15:55 BST 151 54.0800 XLON 746569074781335 11/04/2023 16:16:00 BST 1 54.0800 XLON 746569074781358 11/04/2023 16:16:00 BST 42 54.0800 XLON 746569074781359 11/04/2023 16:16:00 BST 141 54.0800 XLON 746569074781357 11/04/2023 16:16:01 BST 192 54.0800 BATE 020001MPU 11/04/2023 16:16:01 BST 201 54.0800 XLON 746569074781378 11/04/2023 16:16:09 BST 31 54.0800 BATE 020001MR7 11/04/2023 16:16:09 BST 237 54.0800 BATE 020001MR6 11/04/2023 16:16:09 BST 315 54.0800 XLON 746569074781408 11/04/2023 16:16:23 BST 54 54.0800 XLON 746569074781431 11/04/2023 16:16:23 BST 147 54.0800 XLON 746569074781432 11/04/2023 16:16:38 BST 74 54.0800 CHIX 120002FC2 11/04/2023 16:16:38 BST 1 54.0800 XLON 746569074781462 11/04/2023 16:16:38 BST 21 54.0800 XLON 746569074781460 11/04/2023 16:16:38 BST 179 54.0800 XLON 746569074781461 11/04/2023 16:16:46 BST 69 54.0800 XLON 746569074781487 11/04/2023 16:16:46 BST 195 54.0800 XLON 746569074781488 11/04/2023 16:16:54 BST 49 54.0800 XLON 746569074781520 11/04/2023 16:17:02 BST 72 54.0800 CHIX 120002FH8 11/04/2023 16:17:02 BST 65 54.0800 XLON 746569074781545 11/04/2023 16:17:02 BST 198 54.0800 XLON 746569074781546 11/04/2023 16:17:10 BST 65 54.0800 XLON 746569074781590 11/04/2023 16:17:15 BST 64 54.0800 XLON 746569074781620 11/04/2023 16:17:23 BST 65 54.0800 XLON 746569074781652 11/04/2023 16:17:31 BST 66 54.0800 XLON 746569074781669 11/04/2023 16:17:39 BST 52 54.0800 XLON 746569074781693 11/04/2023 16:17:47 BST 38 54.0800 XLON 746569074781718 11/04/2023 16:17:55 BST 65 54.0800 XLON 746569074781734 11/04/2023 16:18:03 BST 66 54.0800 XLON 746569074781744 11/04/2023 16:18:11 BST 73 54.0800 XLON 746569074781754 11/04/2023 16:18:12 BST 44 54.1200 BATE 020001N7Q 11/04/2023 16:18:33 BST 54 54.1200 XLON 746569074781834 11/04/2023 16:18:34 BST 1 54.1400 BATE 020001NBE 11/04/2023 16:18:49 BST 65 54.1400 XLON 746569074781872 11/04/2023 16:18:57 BST 65 54.1400 XLON 746569074781893 11/04/2023 16:18:59 BST 4 54.1400 BATE 020001NEI 11/04/2023 16:18:59 BST 2 54.1400 XLON 746569074781896 11/04/2023 16:19:06 BST 12 54.1400 XLON 746569074781924 11/04/2023 16:19:06 BST 57 54.1400 XLON 746569074781923 11/04/2023 16:19:11 BST 142 54.1400 XLON 746569074781936 11/04/2023 16:19:32 BST 70 54.1400 XLON 746569074782015 11/04/2023 16:19:40 BST 37 54.1400 BATE 020001NKH 11/04/2023 16:19:40 BST 212 54.1400 BATE 020001NKF 11/04/2023 16:19:40 BST 101 54.1400 CHIX 120002GCI 11/04/2023 16:19:40 BST 10 54.1400 TRQX 746568999313711 11/04/2023 16:19:40 BST 15 54.1400 TRQX 746568999313710 11/04/2023 16:19:40 BST 41 54.1400 TRQX 746568999313712 11/04/2023 16:19:40 BST 73 54.1400 TRQX 746568999313707 11/04/2023 16:19:40 BST 9 54.1400 XLON 746569074782022 11/04/2023 16:19:40 BST 287 54.1400 XLON 746569074782030 11/04/2023 16:19:41 BST 231 54.1400 BATE 020001NKO 11/04/2023 16:19:41 BST 4 54.1400 CHIX 120002GCU 11/04/2023 16:19:41 BST 63 54.1400 CHIX 120002GCS 11/04/2023 16:19:41 BST 118 54.1400 CHIX 120002GCT 11/04/2023 16:19:50 BST 98 54.1400 BATE 020001NMG 11/04/2023 16:19:50 BST 134 54.1400 CHIX 120002GEA 11/04/2023 16:19:50 BST 10 54.1400 TRQX 746568999313758 11/04/2023 16:19:50 BST 71 54.1400 TRQX 746568999313759 11/04/2023 16:20:06 BST 37 54.1400 BATE 020001NPO 11/04/2023 16:20:14 BST 22 54.1400 BATE 020001NRR 11/04/2023 16:20:14 BST 100 54.1400 BATE 020001NRQ 11/04/2023 16:20:16 BST 20 54.1400 BATE 020001NRW 11/04/2023 16:20:16 BST 65 54.1400 CHIX 120002GK6 11/04/2023 16:20:22 BST 137 54.1400 XLON 746569074782143 11/04/2023 16:20:23 BST 137 54.1400 XLON 746569074782146 11/04/2023 16:20:26 BST 97 54.1400 BATE 020001NT9 11/04/2023 16:20:26 BST 79 54.1400 TRQX 746568999314020 11/04/2023 16:20:33 BST 97 54.1400 BATE 020001NUG 11/04/2023 16:20:35 BST 70 54.1400 XLON 746569074782215 11/04/2023 16:20:35 BST 87 54.1400 XLON 746569074782214 11/04/2023 16:21:06 BST 18 54.1200 BATE 020001O25 11/04/2023 16:21:06 BST 263 54.1200 BATE 020001O26 11/04/2023 16:21:06 BST 65 54.1200 CHIX 120002GXK 11/04/2023 16:21:06 BST 120 54.1200 CHIX 120002GX8 11/04/2023 16:21:06 BST 93 54.1200 TRQX 746568999314259 11/04/2023 16:21:06 BST 7 54.1200 XLON 746569074782366 11/04/2023 16:21:06 BST 68 54.1200 XLON 746569074782375 11/04/2023 16:21:06 BST 154 54.1200 XLON 746569074782376 11/04/2023 16:21:06 BST 170 54.1200 XLON 746569074782367 11/04/2023 16:21:06 BST 80 54.1400 XLON 746569074782379 11/04/2023 16:21:06 BST 151 54.1400 XLON 746569074782378 11/04/2023 16:21:06 BST 154 54.1400 XLON 746569074782377 11/04/2023 16:21:06 BST 159 54.1400 XLON 746569074782380 11/04/2023 16:21:08 BST 9 54.1200 XLON 746569074782387 11/04/2023 16:21:09 BST 16 54.1200 XLON 746569074782391 11/04/2023 16:21:09 BST 76 54.1200 XLON 746569074782390 11/04/2023 16:21:09 BST 148 54.1200 XLON 746569074782388 11/04/2023 16:21:09 BST 237 54.1200 XLON 746569074782389 11/04/2023 16:21:09 BST 245 54.1200 XLON 746569074782392 11/04/2023 16:22:03 BST 16 54.1200 XLON 746569074782538 11/04/2023 16:22:03 BST 35 54.1200 XLON 746569074782537 11/04/2023 16:22:03 BST 48 54.1200 XLON 746569074782536 11/04/2023 16:22:08 BST 16 54.1200 XLON 746569074782543 11/04/2023 16:22:08 BST 111 54.1200 XLON 746569074782542 11/04/2023 16:22:10 BST 120 54.1200 XLON 746569074782561 11/04/2023 16:22:10 BST 246 54.1200 XLON 746569074782562 11/04/2023 16:22:12 BST 66 54.1200 XLON 746569074782567 11/04/2023 16:22:15 BST 26 54.1200 XLON 746569074782592 11/04/2023 16:22:15 BST 35 54.1200 XLON 746569074782585 11/04/2023 16:22:15 BST 44 54.1200 XLON 746569074782586 11/04/2023 16:22:15 BST 101 54.1200 XLON 746569074782584 11/04/2023 16:23:54 BST 48 54.1000 BATE 020001OWB 11/04/2023 16:23:54 BST 189 54.1000 BATE 020001OWA 11/04/2023 16:23:54 BST 2 54.1200 CHIX 120002I1U 11/04/2023 16:23:54 BST 24 54.1200 CHIX 120002I1Y 11/04/2023 16:23:54 BST 26 54.1200 CHIX 120002I1V 11/04/2023 16:23:54 BST 43 54.1200 CHIX 120002I1X 11/04/2023 16:23:54 BST 96 54.1200 CHIX 120002I1W 11/04/2023 16:23:54 BST 275 54.1000 XLON 746569074782790 11/04/2023 16:23:54 BST 30 54.1200 XLON 746569074782796 11/04/2023 16:23:54 BST 32 54.1200 XLON 746569074782797 11/04/2023 16:23:54 BST 78 54.1200 XLON 746569074782792 11/04/2023 16:23:54 BST 85 54.1200 XLON 746569074782795 11/04/2023 16:23:54 BST 150 54.1200 XLON 746569074782794 11/04/2023 16:23:54 BST 151 54.1200 XLON 746569074782793 11/04/2023 16:23:59 BST 20 54.1200 XLON 746569074782814 11/04/2023 16:23:59 BST 48 54.1200 XLON 746569074782813 11/04/2023 16:23:59 BST 220 54.1200 XLON 746569074782815 11/04/2023 16:24:00 BST 180 54.1000 BATE 020001OY1 11/04/2023 16:24:00 BST 294 54.1000 BATE 020001OY2 11/04/2023 16:24:00 BST 98 54.1000 CHIX 120002I3I 11/04/2023 16:24:00 BST 21 54.1000 TRQX 746568999315087 11/04/2023 16:24:00 BST 102 54.1000 TRQX 746568999315088 11/04/2023 16:24:06 BST 245 54.1000 BATE 020001OZE 11/04/2023 16:24:12 BST 58 54.1000 XLON 746569074782853 11/04/2023 16:24:20 BST 64 54.1000 CHIX 120002I8D 11/04/2023 16:24:20 BST 68 54.1000 XLON 746569074782874 11/04/2023 16:24:28 BST 42 54.1000 XLON 746569074782882 11/04/2023 16:24:36 BST 25 54.1000 XLON 746569074782886 11/04/2023 16:24:38 BST 44 54.1000 XLON 746569074782887 11/04/2023 16:24:42 BST 1 54.1000 CHIX 120002IBW 11/04/2023 16:24:43 BST 64 54.1000 CHIX 120002IBX 11/04/2023 16:24:44 BST 65 54.1000 XLON 746569074782926 11/04/2023 16:24:47 BST 104 54.1000 BATE 020001P6V 11/04/2023 16:24:52 BST 65 54.1000 XLON 746569074782941 11/04/2023 16:24:55 BST 60 54.1000 CHIX 120002IEL 11/04/2023 16:24:55 BST 10 54.1000 XLON 746569074782950 11/04/2023 16:25:00 BST 143 54.1000 CHIX 120002IFS 11/04/2023 16:25:18 BST 9 54.1200 XLON 746569074783064 11/04/2023 16:25:18 BST 50 54.1200 XLON 746569074783065 11/04/2023 16:25:18 BST 101 54.1200 XLON 746569074783063 11/04/2023 16:25:23 BST 40 54.1200 XLON 746569074783088 11/04/2023 16:25:23 BST 44 54.1200 XLON 746569074783087 11/04/2023 16:25:23 BST 44 54.1200 XLON 746569074783089 11/04/2023 16:25:23 BST 78 54.1200 XLON 746569074783090 11/04/2023 16:25:23 BST 144 54.1200 XLON 746569074783091 11/04/2023 16:25:27 BST 66 54.1000 BATE 020001PFX 11/04/2023 16:25:27 BST 74 54.1000 BATE 020001PFY 11/04/2023 16:25:27 BST 12 54.1000 XLON 746569074783116 11/04/2023 16:25:27 BST 297 54.1000 XLON 746569074783115 11/04/2023 16:25:33 BST 46 54.1000 CHIX 120002IRQ 11/04/2023 16:25:50 BST 44 54.1000 CHIX 120002IUA 11/04/2023 16:26:07 BST 64 54.1000 CHIX 120002IYN 11/04/2023 16:26:14 BST 6 54.1000 BATE 020001PN2 11/04/2023 16:26:14 BST 130 54.1000 BATE 020001PN1 11/04/2023 16:26:19 BST 218 54.1000 BATE 020001PO8 11/04/2023 16:26:24 BST 12 54.1000 CHIX 120002J24 11/04/2023 16:26:31 BST 78 54.1000 BATE 020001PQF 11/04/2023 16:26:31 BST 195 54.1000 BATE 020001PQC 11/04/2023 16:26:31 BST 19 54.1000 CHIX 120002J4K 11/04/2023 16:26:31 BST 107 54.1000 CHIX 120002J4L 11/04/2023 16:26:31 BST 109 54.1000 TRQX 746568999315909 11/04/2023 16:27:05 BST 63 54.1000 CHIX 120002JC2 11/04/2023 16:27:08 BST 14 54.1000 CHIX 120002JCL 11/04/2023 16:27:25 BST 150 54.1000 CHIX 120002JII 11/04/2023 16:27:30 BST 105 54.1000 TRQX 746568999316202 11/04/2023 16:27:53 BST 81 54.1000 CHIX 120002JNC 11/04/2023 16:28:06 BST 28 54.1000 BATE 020001Q4S 11/04/2023 16:28:10 BST 66 54.1000 CHIX 120002JRN 11/04/2023 16:28:38 BST 75 54.1000 CHIX 120002JYT 11/04/2023 16:28:38 BST 111 54.1000 TRQX 746568999316461 11/04/2023 16:29:02 BST 82 54.1000 BATE 020001QEB 11/04/2023 16:29:18 BST 80 54.1000 CHIX 120002K7U 11/04/2023 16:29:25 BST 54 54.1000 XLON 746569074784058 11/04/2023 16:29:31 BST 4 54.1000 XLON 746569074784097 11/04/2023 16:29:35 BST 27 54.0800 XLON 746569074784115 11/04/2023 16:29:35 BST 73 54.0800 XLON 746569074784114 11/04/2023 16:29:45 BST 6 54.0800 XLON 746569074784221 11/04/2023 16:29:45 BST 58 54.0800 XLON 746569074784226 11/04/2023 16:29:48 BST 33 54.0800 XLON 746569074784233 11/04/2023 16:29:57 BST 48 54.1200 XLON 746569074784274 11/04/2023 16:29:57 BST 243 54.1200 XLON 746569074784273 11/04/2023 16:29:57 BST 300 54.1200 XLON 746569074784272 11/04/2023 16:29:57 BST 332 54.1200 XLON 746569074784271 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDSFILLIV