Transaction in Own Shares • Apr 11, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 7052V InterContinental Hotels Group PLC 11 April 2023 11 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 06 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 06 April 2023 Aggregate number of ordinary shares purchased: 217,153 Lowest price paid per share: �� 52.6400 Highest price paid per share: �� 53.3800 Average price paid per share: �� 53.2040 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 174,314,642 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 217,153 (ISIN: GB00BHJYC057) Date of purchases: 06 April 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 106,176 64,000 34,000 12,977 Highest price paid (per ordinary share) �� 53.3800 �� 53.3800 �� 53.3800 �� 53.3800 Lowest price paid (per ordinary share) �� 52.6600 �� 52.6400 �� 52.6400 �� 52.6600 Volume weighted average price paid(per ordinary share) �� 53.2038 �� 53.2012 �� 53.2092 �� 53.2054 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 06/04/2023 08:25:09 BST 113 52.7600 XLON 743476698288795 06/04/2023 08:30:15 BST 4 52.7600 CHIX 120000BD7 06/04/2023 08:31:28 BST 90 52.7400 BATE 020000BIV 06/04/2023 08:31:28 BST 93 52.7400 CHIX 120000BOR 06/04/2023 08:31:28 BST 104 52.7400 TRQX 743476622790387 06/04/2023 08:31:28 BST 74 52.7400 XLON 743476698289854 06/04/2023 08:32:09 BST 86 52.7200 BATE 020000BM4 06/04/2023 08:32:09 BST 66 52.7200 CHIX 120000BU8 06/04/2023 08:32:19 BST 82 52.6800 BATE 020000BMY 06/04/2023 08:32:19 BST 49 52.7000 BATE 020000BMW 06/04/2023 08:32:19 BST 58 52.7000 BATE 020000BMX 06/04/2023 08:33:20 BST 167 52.6800 BATE 020000BR8 06/04/2023 08:33:20 BST 149 52.6800 XLON 743476698289988 06/04/2023 08:33:23 BST 47 52.6400 BATE 020000BRI 06/04/2023 08:33:23 BST 69 52.6400 BATE 020000BRH 06/04/2023 08:40:15 BST 93 52.6600 BATE 020000CD7 06/04/2023 08:40:15 BST 76 52.6600 CHIX 120000D1J 06/04/2023 08:40:15 BST 104 52.6600 CHIX 120000D1A 06/04/2023 08:40:15 BST 76 52.6600 TRQX 743476622791414 06/04/2023 08:40:15 BST 113 52.6600 XLON 743476698290511 06/04/2023 08:40:15 BST 154 52.6600 XLON 743476698290512 06/04/2023 08:41:05 BST 35 52.6600 XLON 743476698290549 06/04/2023 08:41:05 BST 155 52.6600 XLON 743476698290550 06/04/2023 08:43:01 BST 1 52.6600 BATE 020000CLY 06/04/2023 08:43:01 BST 179 52.6600 BATE 020000CLX 06/04/2023 08:43:01 BST 76 52.6400 CHIX 120000DGH 06/04/2023 08:43:01 BST 78 52.6600 XLON 743476698290726 06/04/2023 08:43:02 BST 179 52.6600 BATE 020000CM0 06/04/2023 08:46:53 BST 92 52.6800 XLON 743476698290910 06/04/2023 08:49:03 BST 67 52.7600 BATE 020000D5B 06/04/2023 08:49:19 BST 16 52.8200 CHIX 120000E5S 06/04/2023 08:49:22 BST 23 52.8200 CHIX 120000E67 06/04/2023 08:49:22 BST 123 52.8200 CHIX 120000E66 06/04/2023 08:49:29 BST 45 52.8000 CHIX 120000E6G 06/04/2023 08:49:29 BST 110 52.8000 CHIX 120000E6H 06/04/2023 08:49:29 BST 111 52.8000 CHIX 120000E6F 06/04/2023 08:49:29 BST 23 52.8200 CHIX 120000E6C 06/04/2023 08:50:00 BST 12 52.7800 BATE 020000D8U 06/04/2023 08:50:00 BST 283 52.7800 BATE 020000D8V 06/04/2023 08:50:00 BST 30 52.8000 BATE 020000D8W 06/04/2023 08:50:00 BST 36 52.8000 BATE 020000D8X 06/04/2023 08:50:00 BST 78 52.7800 CHIX 120000E96 06/04/2023 08:50:00 BST 91 52.7800 XLON 743476698291142 06/04/2023 08:50:00 BST 247 52.7800 XLON 743476698291143 06/04/2023 08:50:48 BST 45 52.7800 XLON 743476698291249 06/04/2023 08:50:48 BST 47 52.7800 XLON 743476698291250 06/04/2023 08:50:48 BST 107 52.7800 XLON 743476698291245 06/04/2023 08:50:48 BST 107 52.7800 XLON 743476698291248 06/04/2023 08:50:48 BST 199 52.7800 XLON 743476698291244 06/04/2023 08:50:50 BST 24 52.7800 XLON 743476698291253 06/04/2023 08:51:32 BST 9 52.7800 BATE 020000DCN 06/04/2023 08:51:32 BST 97 52.7800 BATE 020000DCM 06/04/2023 08:51:32 BST 109 52.7800 BATE 020000DCL 06/04/2023 08:51:32 BST 42 52.8000 XLON 743476698291333 06/04/2023 08:51:32 BST 63 52.8000 XLON 743476698291330 06/04/2023 08:51:32 BST 63 52.8000 XLON 743476698291331 06/04/2023 08:51:32 BST 78 52.8000 XLON 743476698291334 06/04/2023 08:51:32 BST 91 52.8000 XLON 743476698291332 06/04/2023 08:51:50 BST 106 52.8000 BATE 020000DEL 06/04/2023 08:52:05 BST 35 52.8200 XLON 743476698291391 06/04/2023 08:52:10 BST 34 52.8200 XLON 743476698291404 06/04/2023 08:52:10 BST 36 52.8200 XLON 743476698291403 06/04/2023 08:52:16 BST 120 52.8200 XLON 743476698291409 06/04/2023 08:52:19 BST 37 52.8200 XLON 743476698291412 06/04/2023 08:52:56 BST 26 52.8400 XLON 743476698291461 06/04/2023 08:52:56 BST 28 52.8400 XLON 743476698291465 06/04/2023 08:52:56 BST 35 52.8400 XLON 743476698291464 06/04/2023 08:52:56 BST 58 52.8400 XLON 743476698291462 06/04/2023 08:52:56 BST 63 52.8400 XLON 743476698291463 06/04/2023 08:53:01 BST 26 52.8400 XLON 743476698291466 06/04/2023 08:53:01 BST 56 52.8400 XLON 743476698291467 06/04/2023 08:53:55 BST 15 52.8400 XLON 743476698291545 06/04/2023 08:53:55 BST 33 52.8400 XLON 743476698291543 06/04/2023 08:53:55 BST 36 52.8400 XLON 743476698291544 06/04/2023 08:54:01 BST 90 52.8200 BATE 020000DLV 06/04/2023 08:54:01 BST 29 52.8200 XLON 743476698291550 06/04/2023 08:54:01 BST 279 52.8200 XLON 743476698291551 06/04/2023 08:54:30 BST 1 52.8000 BATE 020000DNU 06/04/2023 08:54:30 BST 95 52.8000 BATE 020000DNV 06/04/2023 08:54:31 BST 88 52.8000 CHIX 120000EW8 06/04/2023 08:55:56 BST 84 52.8200 XLON 743476698291655 06/04/2023 08:55:57 BST 29 52.8200 CHIX 120000F2K 06/04/2023 08:55:58 BST 27 52.8200 BATE 020000DTK 06/04/2023 08:55:58 BST 106 52.8200 BATE 020000DTJ 06/04/2023 08:56:24 BST 39 52.8000 BATE 020000DVW 06/04/2023 08:56:24 BST 47 52.8000 BATE 020000DVX 06/04/2023 08:56:24 BST 98 52.8000 BATE 020000DVY 06/04/2023 08:57:20 BST 116 52.7800 CHIX 120000FAY 06/04/2023 08:57:20 BST 82 52.7800 XLON 743476698291784 06/04/2023 08:57:20 BST 101 52.7800 XLON 743476698291783 06/04/2023 09:01:04 BST 76 52.7800 CHIX 120000FTG 06/04/2023 09:02:24 BST 114 52.7600 BATE 020000EJK 06/04/2023 09:02:24 BST 85 52.7800 XLON 743476698292251 06/04/2023 09:06:52 BST 86 52.8200 BATE 020000F3B 06/04/2023 09:07:28 BST 38 52.8600 XLON 743476698292592 06/04/2023 09:07:28 BST 85 52.8600 XLON 743476698292593 06/04/2023 09:07:29 BST 100 52.8600 XLON 743476698292599 06/04/2023 09:12:21 BST 49 52.9000 BATE 020000FR0 06/04/2023 09:12:21 BST 79 52.9000 CHIX 120000HGY 06/04/2023 09:12:46 BST 24 52.9200 XLON 743476698293140 06/04/2023 09:12:46 BST 48 52.9200 XLON 743476698293141 06/04/2023 09:13:07 BST 4 52.9000 TRQX 743476622794975 06/04/2023 09:13:07 BST 31 52.9000 TRQX 743476622794976 06/04/2023 09:13:07 BST 281 52.9000 XLON 743476698293164 06/04/2023 09:13:07 BST 34 52.9200 XLON 743476698293167 06/04/2023 09:13:07 BST 66 52.9200 XLON 743476698293168 06/04/2023 09:13:14 BST 34 52.9400 XLON 743476698293186 06/04/2023 09:13:14 BST 39 52.9400 XLON 743476698293185 06/04/2023 09:13:14 BST 114 52.9400 XLON 743476698293184 06/04/2023 09:13:15 BST 36 52.9400 XLON 743476698293187 06/04/2023 09:13:15 BST 44 52.9400 XLON 743476698293188 06/04/2023 09:13:16 BST 27 52.9400 XLON 743476698293190 06/04/2023 09:13:16 BST 59 52.9400 XLON 743476698293189 06/04/2023 09:15:00 BST 78 52.9200 BATE 020000G2J 06/04/2023 09:15:00 BST 217 52.9200 BATE 020000G2M 06/04/2023 09:15:00 BST 13 52.9200 CHIX 120000HW4 06/04/2023 09:15:00 BST 19 52.9200 CHIX 120000HW5 06/04/2023 09:15:00 BST 68 52.9200 CHIX 120000HVT 06/04/2023 09:15:00 BST 86 52.9200 CHIX 120000HW2 06/04/2023 09:15:00 BST 136 52.9200 CHIX 120000HW3 06/04/2023 09:15:00 BST 96 52.9200 TRQX 743476622795169 06/04/2023 09:15:00 BST 198 52.9200 XLON 743476698293327 06/04/2023 09:15:00 BST 292 52.9200 XLON 743476698293323 06/04/2023 09:15:53 BST 18 52.9000 BATE 020000G5V 06/04/2023 09:15:53 BST 23 52.9000 BATE 020000G5N 06/04/2023 09:15:53 BST 35 52.9000 BATE 020000G5U 06/04/2023 09:15:53 BST 37 52.9000 BATE 020000G5T 06/04/2023 09:15:53 BST 89 52.9000 BATE 020000G5M 06/04/2023 09:15:53 BST 74 52.9000 CHIX 120000I0U 06/04/2023 09:15:53 BST 16 52.8800 XLON 743476698293431 06/04/2023 09:15:53 BST 62 52.8800 XLON 743476698293430 06/04/2023 09:18:07 BST 170 52.9000 TRQX 743476622795568 06/04/2023 09:18:07 BST 13 52.9000 XLON 743476698293598 06/04/2023 09:18:07 BST 283 52.9000 XLON 743476698293597 06/04/2023 09:18:08 BST 2 52.9000 TRQX 743476622795579 06/04/2023 09:18:08 BST 81 52.9000 TRQX 743476622795578 06/04/2023 09:18:09 BST 40 52.9000 XLON 743476698293605 06/04/2023 09:18:09 BST 52 52.9000 XLON 743476698293606 06/04/2023 09:18:29 BST 13 52.8800 BATE 020000GEU 06/04/2023 09:18:29 BST 28 52.8800 BATE 020000GET 06/04/2023 09:18:29 BST 35 52.8800 BATE 020000GER 06/04/2023 09:18:29 BST 37 52.8800 BATE 020000GES 06/04/2023 09:18:29 BST 113 52.8800 BATE 020000GEK 06/04/2023 09:18:29 BST 69 52.8800 CHIX 120000IHG 06/04/2023 09:18:29 BST 2 52.8800 TRQX 743476622795643 06/04/2023 09:18:29 BST 15 52.8800 TRQX 743476622795631 06/04/2023 09:18:29 BST 56 52.8800 TRQX 743476622795644 06/04/2023 09:18:29 BST 77 52.8800 TRQX 743476622795632 06/04/2023 09:18:29 BST 304 52.8800 XLON 743476698293643 06/04/2023 09:19:15 BST 101 52.8600 BATE 020000GGK 06/04/2023 09:19:15 BST 134 52.8600 BATE 020000GGM 06/04/2023 09:19:15 BST 135 52.8600 BATE 020000GGL 06/04/2023 09:19:15 BST 130 52.8600 TRQX 743476622795735 06/04/2023 09:19:15 BST 14 52.8400 XLON 743476698293723 06/04/2023 09:19:15 BST 128 52.8600 XLON 743476698293719 06/04/2023 09:19:34 BST 14 52.8400 XLON 743476698293750 06/04/2023 09:20:56 BST 103 52.8600 CHIX 120000ITX 06/04/2023 09:20:56 BST 99 52.8600 XLON 743476698293803 06/04/2023 09:20:56 BST 147 52.8600 XLON 743476698293800 06/04/2023 09:21:33 BST 137 52.8200 BATE 020000GOX 06/04/2023 09:22:01 BST 129 52.8200 BATE 020000GQ0 06/04/2023 09:23:15 BST 13 52.8400 BATE 020000GTR 06/04/2023 09:23:15 BST 259 52.8400 XLON 743476698293942 06/04/2023 09:26:26 BST 31 52.8400 BATE 020000H07 06/04/2023 09:26:26 BST 134 52.8400 BATE 020000H08 06/04/2023 09:26:26 BST 145 52.8400 BATE 020000H04 06/04/2023 09:26:26 BST 136 52.8400 TRQX 743476622796521 06/04/2023 09:26:26 BST 38 52.8400 XLON 743476698294065 06/04/2023 09:26:26 BST 48 52.8400 XLON 743476698294066 06/04/2023 09:26:47 BST 113 52.8200 BATE 020000H0Z 06/04/2023 09:26:47 BST 162 52.8200 BATE 020000H10 06/04/2023 09:26:47 BST 26 52.8200 CHIX 120000JHK 06/04/2023 09:26:47 BST 170 52.8200 CHIX 120000JHJ 06/04/2023 09:26:47 BST 74 52.8200 XLON 743476698294082 06/04/2023 09:29:50 BST 61 52.8200 BATE 020000H88 06/04/2023 09:29:55 BST 29 52.8200 BATE 020000H8K 06/04/2023 09:29:55 BST 66 52.8200 BATE 020000H8H 06/04/2023 09:29:55 BST 67 52.8200 BATE 020000H8I 06/04/2023 09:29:55 BST 311 52.8200 BATE 020000H8J 06/04/2023 09:30:43 BST 72 52.8000 CHIX 120000JXN 06/04/2023 09:30:43 BST 69 52.8000 TRQX 743476622796859 06/04/2023 09:33:07 BST 30 52.7400 BATE 020000HH8 06/04/2023 09:33:20 BST 11 52.7400 CHIX 120000K81 06/04/2023 09:34:03 BST 167 52.7400 CHIX 120000KCC 06/04/2023 09:34:16 BST 124 52.7600 BATE 020000HLL 06/04/2023 09:34:20 BST 68 52.7600 BATE 020000HLV 06/04/2023 09:34:20 BST 170 52.7600 BATE 020000HLU 06/04/2023 09:34:23 BST 30 52.7600 BATE 020000HM5 06/04/2023 09:34:23 BST 222 52.7600 BATE 020000HM4 06/04/2023 09:34:23 BST 216 52.7600 XLON 743476698294611 06/04/2023 09:35:05 BST 74 52.7600 BATE 020000HOU 06/04/2023 09:35:16 BST 133 52.7600 XLON 743476698294692 06/04/2023 09:36:24 BST 111 52.7400 BATE 020000HWV 06/04/2023 09:36:24 BST 111 52.7400 BATE 020000HWW 06/04/2023 09:36:24 BST 86 52.7400 CHIX 120000KRO 06/04/2023 09:39:13 BST 14 52.8000 XLON 743476698295099 06/04/2023 09:39:13 BST 58 52.8000 XLON 743476698295101 06/04/2023 09:39:13 BST 184 52.8000 XLON 743476698295100 06/04/2023 09:43:09 BST 100 52.8200 BATE 020000ILR 06/04/2023 09:43:09 BST 311 52.8200 XLON 743476698295230 06/04/2023 09:43:27 BST 38 52.8600 XLON 743476698295278 06/04/2023 09:43:27 BST 46 52.8600 XLON 743476698295276 06/04/2023 09:43:27 BST 67 52.8600 XLON 743476698295277 06/04/2023 09:43:29 BST 38 52.8600 XLON 743476698295280 06/04/2023 09:43:29 BST 95 52.8600 XLON 743476698295281 06/04/2023 09:43:31 BST 39 52.8600 XLON 743476698295283 06/04/2023 09:43:32 BST 45 52.8600 XLON 743476698295284 06/04/2023 09:45:00 BST 46 52.8800 XLON 743476698295346 06/04/2023 09:49:17 BST 104 52.9400 CHIX 120000MCN 06/04/2023 09:49:28 BST 2 52.9600 BATE 020000J5L 06/04/2023 09:49:28 BST 30 52.9600 BATE 020000J5M 06/04/2023 09:49:28 BST 109 52.9600 BATE 020000J5K 06/04/2023 09:49:31 BST 238 52.9400 CHIX 120000MFH 06/04/2023 09:49:38 BST 39 52.9400 XLON 743476698295638 06/04/2023 09:49:43 BST 21 52.9400 XLON 743476698295644 06/04/2023 09:49:43 BST 33 52.9400 XLON 743476698295646 06/04/2023 09:49:43 BST 39 52.9400 XLON 743476698295645 06/04/2023 09:49:46 BST 31 52.9400 XLON 743476698295648 06/04/2023 09:49:46 BST 36 52.9400 XLON 743476698295649 06/04/2023 09:49:46 BST 63 52.9400 XLON 743476698295647 06/04/2023 09:49:46 BST 103 52.9400 XLON 743476698295650 06/04/2023 09:49:48 BST 45 52.9400 XLON 743476698295651 06/04/2023 09:49:52 BST 35 52.9400 XLON 743476698295652 06/04/2023 09:53:15 BST 49 52.9600 XLON 743476698295827 06/04/2023 09:53:51 BST 51 52.9600 XLON 743476698295846 06/04/2023 09:58:16 BST 57 52.9400 CHIX 120000NJT 06/04/2023 09:58:41 BST 11 53.0000 BATE 020000JXQ 06/04/2023 09:58:41 BST 107 53.0000 BATE 020000JXP 06/04/2023 09:58:41 BST 118 53.0000 BATE 020000JXN 06/04/2023 09:58:41 BST 211 53.0000 TRQX 743476622799733 06/04/2023 09:58:43 BST 78 53.0000 TRQX 743476622799743 06/04/2023 09:59:04 BST 103 53.0200 BATE 020000JZG 06/04/2023 09:59:06 BST 42 53.0200 BATE 020000JZK 06/04/2023 10:02:24 BST 29 53.0200 BATE 020000KA3 06/04/2023 10:02:24 BST 41 53.0200 BATE 020000KA4 06/04/2023 10:02:24 BST 70 53.0200 BATE 020000K9Z 06/04/2023 10:02:24 BST 68 53.0200 TRQX 743476622800093 06/04/2023 10:02:24 BST 80 53.0200 XLON 743476698296232 06/04/2023 10:02:24 BST 126 53.0200 XLON 743476698296233 06/04/2023 10:02:24 BST 216 53.0200 XLON 743476698296228 06/04/2023 10:02:30 BST 27 53.0200 BATE 020000KAF 06/04/2023 10:02:30 BST 35 53.0200 BATE 020000KAE 06/04/2023 10:02:30 BST 37 53.0200 BATE 020000KAG 06/04/2023 10:02:30 BST 37 53.0200 XLON 743476698296250 06/04/2023 10:03:35 BST 27 53.0200 BATE 020000KDD 06/04/2023 10:03:35 BST 35 53.0200 BATE 020000KDB 06/04/2023 10:03:35 BST 37 53.0200 BATE 020000KDC 06/04/2023 10:03:40 BST 138 53.0200 BATE 020000KDV 06/04/2023 10:03:40 BST 162 53.0200 BATE 020000KDW 06/04/2023 10:03:40 BST 42 53.0200 XLON 743476698296291 06/04/2023 10:03:40 BST 45 53.0200 XLON 743476698296292 06/04/2023 10:03:40 BST 46 53.0200 XLON 743476698296294 06/04/2023 10:03:40 BST 48 53.0200 XLON 743476698296293 06/04/2023 10:03:40 BST 78 53.0200 XLON 743476698296295 06/04/2023 10:05:06 BST 75 53.0000 CHIX 120000OK5 06/04/2023 10:05:06 BST 147 53.0200 CHIX 120000OJY 06/04/2023 10:05:06 BST 42 53.0200 XLON 743476698296379 06/04/2023 10:05:06 BST 188 53.0200 XLON 743476698296380 06/04/2023 10:05:06 BST 219 53.0200 XLON 743476698296377 06/04/2023 10:05:08 BST 3 53.0000 XLON 743476698296382 06/04/2023 10:05:08 BST 42 53.0000 XLON 743476698296383 06/04/2023 10:05:08 BST 49 53.0000 XLON 743476698296385 06/04/2023 10:05:08 BST 144 53.0000 XLON 743476698296384 06/04/2023 10:05:32 BST 39 53.0000 XLON 743476698296402 06/04/2023 10:05:35 BST 38 53.0000 BATE 020000KLW 06/04/2023 10:05:35 BST 160 53.0000 XLON 743476698296412 06/04/2023 10:05:36 BST 80 53.0000 XLON 743476698296413 06/04/2023 10:06:48 BST 4 52.9800 BATE 020000KPL 06/04/2023 10:06:48 BST 180 52.9800 BATE 020000KPK 06/04/2023 10:06:48 BST 28 53.0000 BATE 020000KPO 06/04/2023 10:06:48 BST 35 53.0000 BATE 020000KPM 06/04/2023 10:06:48 BST 37 53.0000 BATE 020000KPN 06/04/2023 10:07:31 BST 93 52.9800 BATE 020000KRC 06/04/2023 10:07:31 BST 93 52.9800 BATE 020000KRE 06/04/2023 10:07:31 BST 234 52.9800 XLON 743476698296488 06/04/2023 10:09:50 BST 27 52.9800 BATE 020000KW3 06/04/2023 10:09:50 BST 35 52.9800 BATE 020000KW4 06/04/2023 10:09:50 BST 37 52.9800 BATE 020000KW2 06/04/2023 10:12:29 BST 3 52.9600 BATE 020000L42 06/04/2023 10:12:29 BST 11 52.9600 XLON 743476698296778 06/04/2023 10:12:29 BST 39 52.9600 XLON 743476698296779 06/04/2023 10:12:29 BST 44 52.9600 XLON 743476698296780 06/04/2023 10:12:51 BST 52 52.9600 XLON 743476698296805 06/04/2023 10:16:26 BST 109 52.9600 TRQX 743476622801389 06/04/2023 10:16:26 BST 19 52.9600 XLON 743476698297021 06/04/2023 10:16:29 BST 90 52.9600 BATE 020000LF3 06/04/2023 10:16:29 BST 176 52.9600 CHIX 120000PZM 06/04/2023 10:16:29 BST 287 52.9600 XLON 743476698297025 06/04/2023 10:16:33 BST 35 52.9800 XLON 743476698297034 06/04/2023 10:16:33 BST 80 52.9800 XLON 743476698297033 06/04/2023 10:16:33 BST 90 52.9800 XLON 743476698297035 06/04/2023 10:19:05 BST 34 53.0000 XLON 743476698297191 06/04/2023 10:19:05 BST 78 53.0000 XLON 743476698297193 06/04/2023 10:19:05 BST 79 53.0000 XLON 743476698297192 06/04/2023 10:19:07 BST 45 53.0000 XLON 743476698297194 06/04/2023 10:19:15 BST 134 52.9800 BATE 020000LNE 06/04/2023 10:19:15 BST 134 52.9800 BATE 020000LNF 06/04/2023 10:19:15 BST 141 52.9800 CHIX 120000QDE 06/04/2023 10:19:15 BST 292 52.9800 XLON 743476698297205 06/04/2023 10:19:36 BST 1 52.9800 BATE 020000LO0 06/04/2023 10:19:36 BST 5 52.9800 XLON 743476698297231 06/04/2023 10:19:36 BST 57 52.9800 XLON 743476698297232 06/04/2023 10:20:05 BST 185 52.9600 BATE 020000LPZ 06/04/2023 10:20:05 BST 6 52.9600 TRQX 743476622801814 06/04/2023 10:20:05 BST 65 52.9600 TRQX 743476622801813 06/04/2023 10:20:05 BST 230 52.9600 XLON 743476698297281 06/04/2023 10:20:05 BST 39 52.9800 XLON 743476698297283 06/04/2023 10:20:05 BST 60 52.9800 XLON 743476698297285 06/04/2023 10:20:05 BST 61 52.9800 XLON 743476698297284 06/04/2023 10:20:05 BST 120 52.9800 XLON 743476698297286 06/04/2023 10:21:12 BST 68 53.0000 CHIX 120000QO2 06/04/2023 10:22:25 BST 261 53.0000 XLON 743476698297456 06/04/2023 10:24:15 BST 24 53.0200 XLON 743476698297639 06/04/2023 10:29:15 BST 62 53.0200 XLON 743476698298028 06/04/2023 10:29:20 BST 24 53.0200 XLON 743476698298033 06/04/2023 10:29:20 BST 43 53.0200 XLON 743476698298032 06/04/2023 10:29:40 BST 29 53.0000 BATE 020000MIJ 06/04/2023 10:29:40 BST 29 53.0000 BATE 020000MIL 06/04/2023 10:29:40 BST 71 53.0000 BATE 020000MIK 06/04/2023 10:29:40 BST 140 53.0000 CHIX 120000RJL 06/04/2023 10:29:40 BST 76 53.0000 TRQX 743476622802958 06/04/2023 10:29:40 BST 60 53.0000 XLON 743476698298083 06/04/2023 10:29:40 BST 95 53.0000 XLON 743476698298085 06/04/2023 10:29:40 BST 118 53.0000 XLON 743476698298084 06/04/2023 10:29:40 BST 270 53.0000 XLON 743476698298078 06/04/2023 10:29:58 BST 26 53.0200 XLON 743476698298119 06/04/2023 10:29:58 BST 54 53.0200 XLON 743476698298120 06/04/2023 10:29:58 BST 112 53.0200 XLON 743476698298121 06/04/2023 10:30:02 BST 45 53.0200 XLON 743476698298130 06/04/2023 10:30:02 BST 55 53.0200 XLON 743476698298131 06/04/2023 10:30:03 BST 56 53.0200 XLON 743476698298135 06/04/2023 10:30:03 BST 56 53.0200 XLON 743476698298137 06/04/2023 10:30:03 BST 76 53.0200 XLON 743476698298136 06/04/2023 10:30:07 BST 59 53.0200 XLON 743476698298143 06/04/2023 10:30:33 BST 44 53.0200 XLON 743476698298205 06/04/2023 10:30:41 BST 45 53.0200 XLON 743476698298206 06/04/2023 10:30:57 BST 16 53.0400 BATE 020000MO0 06/04/2023 10:30:57 BST 66 53.0400 BATE 020000MO1 06/04/2023 10:30:57 BST 37 53.0200 XLON 743476698298211 06/04/2023 10:32:29 BST 66 53.0400 CHIX 120000RXO 06/04/2023 10:32:29 BST 278 53.0400 XLON 743476698298408 06/04/2023 10:32:30 BST 127 53.0400 CHIX 120000RXS 06/04/2023 10:32:30 BST 36 53.0400 XLON 743476698298411 06/04/2023 10:32:30 BST 78 53.0400 XLON 743476698298410 06/04/2023 10:32:30 BST 171 53.0400 XLON 743476698298412 06/04/2023 10:34:02 BST 3 53.0400 BATE 020000MY7 06/04/2023 10:34:26 BST 93 53.0400 BATE 020000MZ2 06/04/2023 10:35:03 BST 32 53.0400 BATE 020000N1V 06/04/2023 10:35:03 BST 254 53.0400 BATE 020000N1X 06/04/2023 10:35:03 BST 91 53.0400 CHIX 120000S9Q 06/04/2023 10:35:03 BST 72 53.0400 XLON 743476698298594 06/04/2023 10:35:03 BST 151 53.0400 XLON 743476698298593 06/04/2023 10:36:31 BST 70 53.0200 BATE 020000N6Q 06/04/2023 10:36:31 BST 212 53.0200 BATE 020000N6O 06/04/2023 10:36:31 BST 103 53.0200 XLON 743476698298750 06/04/2023 10:37:49 BST 88 53.0000 BATE 020000N98 06/04/2023 10:37:49 BST 88 53.0000 BATE 020000N9B 06/04/2023 10:37:49 BST 121 53.0000 BATE 020000N99 06/04/2023 10:40:50 BST 261 53.0000 BATE 020000NKU 06/04/2023 10:41:03 BST 12 53.0200 CHIX 120000T53 06/04/2023 10:41:45 BST 30 53.0200 BATE 020000NP3 06/04/2023 10:41:45 BST 37 53.0200 BATE 020000NP2 06/04/2023 10:41:45 BST 37 53.0200 BATE 020000NP4 06/04/2023 10:41:45 BST 104 53.0200 BATE 020000NOZ 06/04/2023 10:41:45 BST 22 53.0200 CHIX 120000T8Z 06/04/2023 10:41:45 BST 88 53.0200 CHIX 120000T8W 06/04/2023 10:41:45 BST 112 53.0200 TRQX 743476622804167 06/04/2023 10:41:45 BST 122 53.0200 XLON 743476698299399 06/04/2023 10:41:45 BST 185 53.0200 XLON 743476698299398 06/04/2023 10:42:02 BST 22 53.0200 CHIX 120000TAH 06/04/2023 10:42:55 BST 23 53.0400 BATE 020000NSZ 06/04/2023 10:45:30 BST 93 53.0600 BATE 020000O0N 06/04/2023 10:45:42 BST 34 53.0800 XLON 743476698299597 06/04/2023 10:45:42 BST 91 53.0800 XLON 743476698299596 06/04/2023 10:45:42 BST 96 53.0800 XLON 743476698299595 06/04/2023 10:48:04 BST 45 53.1400 BATE 020000O8S 06/04/2023 10:48:04 BST 108 53.1400 BATE 020000O8T 06/04/2023 10:48:04 BST 153 53.1400 BATE 020000O8V 06/04/2023 10:48:04 BST 82 53.1400 XLON 743476698299701 06/04/2023 10:48:36 BST 54 53.1400 XLON 743476698299733 06/04/2023 10:48:36 BST 100 53.1400 XLON 743476698299734 06/04/2023 10:49:18 BST 231 53.1400 CHIX 120000U1P 06/04/2023 10:49:18 BST 110 53.1400 XLON 743476698299759 06/04/2023 10:49:31 BST 35 53.1400 BATE 020000OCE 06/04/2023 10:49:31 BST 64 53.1400 XLON 743476698299782 06/04/2023 10:50:03 BST 63 53.1600 XLON 743476698299817 06/04/2023 10:50:03 BST 74 53.1600 XLON 743476698299819 06/04/2023 10:50:03 BST 109 53.1600 XLON 743476698299818 06/04/2023 10:50:03 BST 540 53.1600 XLON 743476698299816 06/04/2023 10:51:14 BST 28 53.2200 BATE 020000OJK 06/04/2023 10:53:14 BST 3 53.2800 BATE 020000OUF 06/04/2023 10:53:14 BST 20 53.2800 XLON 743476698300060 06/04/2023 10:53:14 BST 42 53.2800 XLON 743476698300059 06/04/2023 10:53:14 BST 47 53.2800 XLON 743476698300061 06/04/2023 10:53:14 BST 62 53.2800 XLON 743476698300062 06/04/2023 10:54:25 BST 35 53.2600 BATE 020000OXP 06/04/2023 10:54:25 BST 35 53.2600 BATE 020000OXQ 06/04/2023 10:54:25 BST 111 53.2600 BATE 020000OXL 06/04/2023 10:54:25 BST 208 53.2600 CHIX 120000V42 06/04/2023 10:54:25 BST 80 53.2600 TRQX 743476622805738 06/04/2023 10:54:25 BST 6 53.2600 XLON 743476698300111 06/04/2023 10:54:25 BST 284 53.2600 XLON 743476698300101 06/04/2023 10:54:25 BST 287 53.2600 XLON 743476698300110 06/04/2023 10:54:28 BST 82 53.2600 BATE 020000OXZ 06/04/2023 10:54:28 BST 82 53.2600 BATE 020000OY0 06/04/2023 10:54:28 BST 41 53.2800 XLON 743476698300122 06/04/2023 10:54:28 BST 94 53.2800 XLON 743476698300121 06/04/2023 10:54:38 BST 29 53.3000 XLON 743476698300124 06/04/2023 10:54:38 BST 37 53.3000 XLON 743476698300125 06/04/2023 10:54:38 BST 89 53.3000 XLON 743476698300126 06/04/2023 10:55:08 BST 231 53.2800 BATE 020000OZ5 06/04/2023 10:55:08 BST 69 53.2800 CHIX 120000V6R 06/04/2023 10:55:08 BST 102 53.2800 CHIX 120000V6Q 06/04/2023 10:55:08 BST 102 53.2800 CHIX 120000V78 06/04/2023 10:55:17 BST 66 53.2800 XLON 743476698300151 06/04/2023 10:55:17 BST 66 53.2800 XLON 743476698300153 06/04/2023 10:57:59 BST 47 53.3000 XLON 743476698300241 06/04/2023 10:57:59 BST 57 53.3000 XLON 743476698300242 06/04/2023 10:57:59 BST 72 53.3000 XLON 743476698300240 06/04/2023 10:58:04 BST 41 53.3000 XLON 743476698300251 06/04/2023 10:58:12 BST 31 53.3000 XLON 743476698300261 06/04/2023 10:58:17 BST 45 53.3000 XLON 743476698300279 06/04/2023 10:58:17 BST 54 53.3000 XLON 743476698300280 06/04/2023 10:58:25 BST 260 53.2800 BATE 020000P8S 06/04/2023 11:00:00 BST 115 53.2800 CHIX 120000VUE 06/04/2023 11:00:00 BST 72 53.2800 TRQX 743476622806424 06/04/2023 11:00:01 BST 32 53.2800 BATE 020000PDQ 06/04/2023 11:00:01 BST 35 53.2800 BATE 020000PDS 06/04/2023 11:00:01 BST 37 53.2800 BATE 020000PDR 06/04/2023 11:00:01 BST 56 53.2800 XLON 743476698300475 06/04/2023 11:00:01 BST 93 53.2800 XLON 743476698300476 06/04/2023 11:00:01 BST 129 53.2800 XLON 743476698300477 06/04/2023 11:00:01 BST 220 53.2800 XLON 743476698300478 06/04/2023 11:00:05 BST 113 53.3200 BATE 020000PES 06/04/2023 11:00:05 BST 20 53.3200 XLON 743476698300484 06/04/2023 11:01:17 BST 28 53.3000 BATE 020000PIP 06/04/2023 11:01:17 BST 55 53.3000 BATE 020000PIJ 06/04/2023 11:01:17 BST 61 53.3000 BATE 020000PIQ 06/04/2023 11:01:17 BST 138 53.3000 BATE 020000PIK 06/04/2023 11:01:17 BST 324 53.3000 BATE 020000PIO 06/04/2023 11:01:17 BST 97 53.3000 CHIX 120000W30 06/04/2023 11:01:17 BST 99 53.3000 CHIX 120000W31 06/04/2023 11:01:17 BST 58 53.3000 XLON 743476698300572 06/04/2023 11:01:17 BST 63 53.3000 XLON 743476698300573 06/04/2023 11:01:17 BST 70 53.3000 XLON 743476698300570 06/04/2023 11:01:17 BST 90 53.3000 XLON 743476698300571 06/04/2023 11:01:17 BST 265 53.3000 XLON 743476698300565 06/04/2023 11:01:18 BST 15 53.3000 XLON 743476698300579 06/04/2023 11:01:18 BST 38 53.3000 XLON 743476698300576 06/04/2023 11:01:18 BST 59 53.3000 XLON 743476698300574 06/04/2023 11:01:18 BST 65 53.3000 XLON 743476698300578 06/04/2023 11:01:18 BST 70 53.3000 XLON 743476698300577 06/04/2023 11:01:18 BST 88 53.3000 XLON 743476698300575 06/04/2023 11:01:35 BST 181 53.2600 BATE 020000PKX 06/04/2023 11:01:35 BST 1 53.2600 CHIX 120000W88 06/04/2023 11:01:35 BST 72 53.2600 CHIX 120000W87 06/04/2023 11:01:35 BST 81 53.2600 XLON 743476698300636 06/04/2023 11:01:35 BST 180 53.2600 XLON 743476698300637 06/04/2023 11:01:35 BST 195 53.2600 XLON 743476698300641 06/04/2023 11:01:38 BST 87 53.2600 BATE 020000PL4 06/04/2023 11:01:38 BST 93 53.2600 XLON 743476698300644 06/04/2023 11:01:40 BST 157 53.2600 BATE 020000PLH 06/04/2023 11:02:21 BST 79 53.3000 BATE 020000PNL 06/04/2023 11:02:33 BST 13 53.2800 BATE 020000PNY 06/04/2023 11:02:38 BST 38 53.2800 BATE 020000POB 06/04/2023 11:02:38 BST 157 53.2800 BATE 020000POA 06/04/2023 11:02:38 BST 55 53.2800 CHIX 120000WDJ 06/04/2023 11:02:38 BST 103 53.2800 CHIX 120000WDI 06/04/2023 11:02:41 BST 306 53.2800 BATE 020000POG 06/04/2023 11:02:41 BST 57 53.2800 XLON 743476698300728 06/04/2023 11:05:08 BST 32 53.2600 BATE 020000PWJ 06/04/2023 11:05:08 BST 42 53.2600 BATE 020000PWI 06/04/2023 11:05:08 BST 42 53.2600 BATE 020000PWK 06/04/2023 11:05:08 BST 42 53.2800 BATE 020000PWL 06/04/2023 11:05:08 BST 42 53.2800 BATE 020000PWM 06/04/2023 11:05:08 BST 85 53.2600 CHIX 120000WP6 06/04/2023 11:05:08 BST 39 53.2600 XLON 743476698300840 06/04/2023 11:05:08 BST 63 53.2600 XLON 743476698300838 06/04/2023 11:05:08 BST 87 53.2600 XLON 743476698300839 06/04/2023 11:05:08 BST 284 53.2600 XLON 743476698300831 06/04/2023 11:05:10 BST 107 53.2400 CHIX 120000WPM 06/04/2023 11:06:31 BST 30 53.2200 BATE 020000Q2B 06/04/2023 11:06:31 BST 51 53.2200 BATE 020000Q2A 06/04/2023 11:06:31 BST 72 53.2000 CHIX 120000WYO 06/04/2023 11:06:33 BST 15 53.2200 BATE 020000Q2C 06/04/2023 11:06:33 BST 169 53.2200 BATE 020000Q2D 06/04/2023 11:06:35 BST 169 53.2200 BATE 020000Q2H 06/04/2023 11:08:16 BST 4 53.1800 XLON 743476698300998 06/04/2023 11:08:16 BST 80 53.1800 XLON 743476698300997 06/04/2023 11:08:51 BST 72 53.2000 BATE 020000Q7Q 06/04/2023 11:08:52 BST 66 53.2200 BATE 020000Q7W 06/04/2023 11:09:12 BST 250 53.2400 BATE 020000Q9E 06/04/2023 11:11:27 BST 27 53.2200 BATE 020000QJ5 06/04/2023 11:11:27 BST 203 53.2200 BATE 020000QJ6 06/04/2023 11:11:32 BST 69 53.2200 TRQX 743476622807609 06/04/2023 11:11:32 BST 297 53.2200 XLON 743476698301157 06/04/2023 11:12:05 BST 28 53.2600 BATE 020000QMV 06/04/2023 11:12:05 BST 42 53.2600 BATE 020000QMU 06/04/2023 11:12:50 BST 30 53.2600 BATE 020000QPA 06/04/2023 11:12:52 BST 51 53.2600 XLON 743476698301278 06/04/2023 11:12:57 BST 17 53.2600 XLON 743476698301282 06/04/2023 11:12:57 BST 20 53.2600 XLON 743476698301281 06/04/2023 11:12:57 BST 22 53.2600 XLON 743476698301280 06/04/2023 11:13:00 BST 17 53.2600 XLON 743476698301286 06/04/2023 11:13:00 BST 20 53.2600 XLON 743476698301287 06/04/2023 11:13:00 BST 36 53.2600 XLON 743476698301285 06/04/2023 11:14:37 BST 68 53.2800 BATE 020000QVL 06/04/2023 11:14:37 BST 193 53.2800 BATE 020000QVM 06/04/2023 11:14:42 BST 30 53.2800 BATE 020000QVU 06/04/2023 11:14:42 BST 107 53.2800 BATE 020000QVV 06/04/2023 11:14:44 BST 30 53.2800 BATE 020000QVY 06/04/2023 11:14:44 BST 229 53.2800 BATE 020000QVX 06/04/2023 11:15:52 BST 74 53.2800 BATE 020000R0D 06/04/2023 11:15:52 BST 30 53.2800 XLON 743476698301459 06/04/2023 11:20:53 BST 151 53.3400 BATE 020000RHV 06/04/2023 11:20:53 BST 54 53.3200 XLON 743476698301799 06/04/2023 11:20:53 BST 81 53.3200 XLON 743476698301797 06/04/2023 11:20:53 BST 89 53.3200 XLON 743476698301796 06/04/2023 11:20:53 BST 90 53.3200 XLON 743476698301795 06/04/2023 11:20:53 BST 137 53.3200 XLON 743476698301798 06/04/2023 11:20:56 BST 6 53.3400 BATE 020000RI2 06/04/2023 11:20:56 BST 42 53.3400 BATE 020000RI3 06/04/2023 11:20:56 BST 42 53.3400 BATE 020000RI4 06/04/2023 11:20:56 BST 153 53.3400 BATE 020000RI5 06/04/2023 11:20:59 BST 219 53.3200 CHIX 120000Z07 06/04/2023 11:22:53 BST 102 53.3200 BATE 020000RMK 06/04/2023 11:22:53 BST 39 53.3200 XLON 743476698301883 06/04/2023 11:22:53 BST 255 53.3200 XLON 743476698301882 06/04/2023 11:24:16 BST 98 53.3200 BATE 020000RPZ 06/04/2023 11:24:16 BST 31 53.3400 BATE 020000RQ9 06/04/2023 11:24:16 BST 42 53.3400 BATE 020000RQ8 06/04/2023 11:24:16 BST 42 53.3400 BATE 020000RQA 06/04/2023 11:24:16 BST 97 53.3200 CHIX 120000ZB9 06/04/2023 11:24:16 BST 59 53.3200 TRQX 743476622808691 06/04/2023 11:24:16 BST 66 53.3200 TRQX 743476622808690 06/04/2023 11:24:16 BST 36 53.3200 XLON 743476698301954 06/04/2023 11:24:16 BST 103 53.3200 XLON 743476698301956 06/04/2023 11:24:16 BST 116 53.3200 XLON 743476698301955 06/04/2023 11:24:16 BST 138 53.3200 XLON 743476698301959 06/04/2023 11:24:48 BST 205 53.3600 BATE 020000RRL 06/04/2023 11:26:02 BST 42 53.3600 BATE 020000RUZ 06/04/2023 11:26:12 BST 31 53.3600 BATE 020000RVK 06/04/2023 11:26:12 BST 42 53.3600 BATE 020000RVI 06/04/2023 11:26:12 BST 42 53.3600 BATE 020000RVJ 06/04/2023 11:26:12 BST 19 53.3600 XLON 743476698302046 06/04/2023 11:26:12 BST 77 53.3600 XLON 743476698302045 06/04/2023 11:26:20 BST 32 53.3600 BATE 020000RW0 06/04/2023 11:26:20 BST 42 53.3600 BATE 020000RVY 06/04/2023 11:26:20 BST 42 53.3600 BATE 020000RVZ 06/04/2023 11:26:50 BST 28 53.3600 BATE 020000RXK 06/04/2023 11:26:50 BST 42 53.3600 BATE 020000RXI 06/04/2023 11:26:50 BST 42 53.3600 BATE 020000RXJ 06/04/2023 11:26:53 BST 103 53.3400 CHIX 120000ZMN 06/04/2023 11:26:54 BST 64 53.3600 XLON 743476698302062 06/04/2023 11:30:38 BST 4 53.3400 CHIX 12000100U 06/04/2023 11:30:38 BST 72 53.3400 CHIX 12000100T 06/04/2023 11:30:38 BST 109 53.3400 XLON 743476698302242 06/04/2023 11:30:38 BST 309 53.3400 XLON 743476698302238 06/04/2023 11:30:39 BST 30 53.3400 BATE 020000S6T 06/04/2023 11:30:40 BST 30 53.3400 BATE 020000S6U 06/04/2023 11:30:40 BST 31 53.3400 BATE 020000S6X 06/04/2023 11:30:40 BST 61 53.3400 BATE 020000S6V 06/04/2023 11:30:40 BST 279 53.3400 BATE 020000S6W 06/04/2023 11:31:55 BST 140 53.3400 BATE 020000S9U 06/04/2023 11:34:36 BST 20 53.3800 BATE 020000SFH 06/04/2023 11:34:36 BST 43 53.3800 BATE 020000SFJ 06/04/2023 11:34:36 BST 64 53.3800 BATE 020000SFI 06/04/2023 11:34:39 BST 29 53.3800 BATE 020000SG0 06/04/2023 11:34:39 BST 74 53.3800 BATE 020000SFZ 06/04/2023 11:34:39 BST 77 53.3800 BATE 020000SFY 06/04/2023 11:34:41 BST 6 53.3800 BATE 020000SG3 06/04/2023 11:34:41 BST 148 53.3800 BATE 020000SG4 06/04/2023 11:34:42 BST 188 53.3800 BATE 020000SG6 06/04/2023 11:34:44 BST 183 53.3800 BATE 020000SG8 06/04/2023 11:34:53 BST 112 53.3800 BATE 020000SGZ 06/04/2023 11:35:19 BST 40 53.3600 BATE 020000SIM 06/04/2023 11:35:19 BST 44 53.3600 BATE 020000SIN 06/04/2023 11:35:19 BST 146 53.3600 BATE 020000SIL 06/04/2023 11:35:19 BST 97 53.3600 CHIX 1200010HT 06/04/2023 11:35:19 BST 8 53.3600 TRQX 743476622809899 06/04/2023 11:35:19 BST 124 53.3600 TRQX 743476622809900 06/04/2023 11:35:19 BST 8 53.3600 XLON 743476698302544 06/04/2023 11:35:19 BST 11 53.3600 XLON 743476698302542 06/04/2023 11:35:19 BST 12 53.3600 XLON 743476698302545 06/04/2023 11:35:19 BST 23 53.3600 XLON 743476698302540 06/04/2023 11:35:19 BST 93 53.3600 XLON 743476698302541 06/04/2023 11:35:19 BST 122 53.3600 XLON 743476698302543 06/04/2023 11:35:19 BST 38 53.3800 XLON 743476698302551 06/04/2023 11:35:19 BST 82 53.3800 XLON 743476698302550 06/04/2023 11:35:19 BST 89 53.3800 XLON 743476698302549 06/04/2023 11:35:19 BST 111 53.3800 XLON 743476698302548 06/04/2023 11:35:19 BST 113 53.3800 XLON 743476698302547 06/04/2023 11:35:37 BST 143 53.3800 BATE 020000SJA 06/04/2023 11:35:40 BST 71 53.3800 BATE 020000SJJ 06/04/2023 11:35:46 BST 19 53.3600 CHIX 1200010J1 06/04/2023 11:35:46 BST 81 53.3600 CHIX 1200010J2 06/04/2023 11:35:46 BST 19 53.3600 XLON 743476698302568 06/04/2023 11:35:46 BST 263 53.3600 XLON 743476698302569 06/04/2023 11:37:19 BST 29 53.3600 BATE 020000SMM 06/04/2023 11:37:19 BST 42 53.3600 BATE 020000SMK 06/04/2023 11:37:19 BST 42 53.3600 BATE 020000SML 06/04/2023 11:37:19 BST 30 53.3400 XLON 743476698302719 06/04/2023 11:37:19 BST 72 53.3400 XLON 743476698302720 06/04/2023 11:37:19 BST 180 53.3400 XLON 743476698302716 06/04/2023 11:37:24 BST 49 53.3600 BATE 020000SN4 06/04/2023 11:37:42 BST 4 53.3600 BATE 020000SNJ 06/04/2023 11:38:46 BST 42 53.3600 BATE 020000SP6 06/04/2023 11:38:46 BST 42 53.3600 BATE 020000SP7 06/04/2023 11:38:51 BST 42 53.3600 BATE 020000SPB 06/04/2023 11:38:54 BST 42 53.3600 BATE 020000SPJ 06/04/2023 11:39:00 BST 19 53.3600 BATE 020000SPM 06/04/2023 11:39:23 BST 42 53.3600 BATE 020000SQP 06/04/2023 11:39:23 BST 42 53.3600 BATE 020000SQQ 06/04/2023 11:39:32 BST 42 53.3600 BATE 020000SRG 06/04/2023 11:39:32 BST 42 53.3600 BATE 020000SRH 06/04/2023 11:39:42 BST 42 53.3600 BATE 020000SS5 06/04/2023 11:40:45 BST 29 53.3600 BATE 020000SUW 06/04/2023 11:40:45 BST 42 53.3600 BATE 020000SUV 06/04/2023 11:40:45 BST 42 53.3600 BATE 020000SUX 06/04/2023 11:40:45 BST 143 53.3200 CHIX 12000111E 06/04/2023 11:40:45 BST 2 53.3200 XLON 743476698302859 06/04/2023 11:40:45 BST 82 53.3200 XLON 743476698302862 06/04/2023 11:40:45 BST 217 53.3200 XLON 743476698302860 06/04/2023 11:40:46 BST 104 53.3200 CHIX 12000111Q 06/04/2023 11:40:47 BST 107 53.3200 BATE 020000SV4 06/04/2023 11:40:47 BST 107 53.3200 BATE 020000SV6 06/04/2023 11:40:47 BST 139 53.3000 XLON 743476698302863 06/04/2023 11:40:50 BST 53 53.3200 BATE 020000SVD 06/04/2023 11:42:58 BST 155 53.2800 BATE 020000SZV 06/04/2023 11:42:59 BST 13 53.2800 BATE 020000T03 06/04/2023 11:42:59 BST 102 53.2800 BATE 020000T02 06/04/2023 11:43:00 BST 11 53.2800 BATE 020000T06 06/04/2023 11:43:00 BST 99 53.2800 BATE 020000T05 06/04/2023 11:43:03 BST 8 53.2800 BATE 020000T0J 06/04/2023 11:43:38 BST 1 53.2800 BATE 020000T1B 06/04/2023 11:44:37 BST 78 53.2800 BATE 020000T3T 06/04/2023 11:44:37 BST 94 53.2800 BATE 020000T3W 06/04/2023 11:48:15 BST 42 53.3000 BATE 020000TCO 06/04/2023 11:48:15 BST 106 53.3000 BATE 020000TCP 06/04/2023 11:48:15 BST 148 53.3000 BATE 020000TCM 06/04/2023 11:48:15 BST 143 53.3000 CHIX 1200011XP 06/04/2023 11:48:15 BST 40 53.3000 XLON 743476698303300 06/04/2023 11:48:15 BST 75 53.3000 XLON 743476698303309 06/04/2023 11:48:15 BST 171 53.3000 XLON 743476698303301 06/04/2023 11:48:20 BST 32 53.3000 BATE 020000TCU 06/04/2023 11:48:20 BST 47 53.3000 BATE 020000TCS 06/04/2023 11:48:20 BST 145 53.3000 BATE 020000TCT 06/04/2023 11:48:22 BST 139 53.3000 BATE 020000TCX 06/04/2023 11:48:24 BST 6 53.3000 BATE 020000TD0 06/04/2023 11:48:26 BST 6 53.3000 BATE 020000TD1 06/04/2023 11:48:26 BST 123 53.3000 BATE 020000TD2 06/04/2023 11:48:28 BST 5 53.3000 BATE 020000TD4 06/04/2023 11:48:28 BST 135 53.3000 BATE 020000TD5 06/04/2023 11:48:30 BST 4 53.3000 BATE 020000TD7 06/04/2023 11:48:32 BST 4 53.3000 BATE 020000TDA 06/04/2023 11:48:35 BST 4 53.3000 BATE 020000TDI 06/04/2023 11:48:37 BST 4 53.3000 BATE 020000TDM 06/04/2023 11:48:41 BST 4 53.3000 BATE 020000TDT 06/04/2023 11:48:44 BST 5 53.3000 BATE 020000TDW 06/04/2023 11:48:44 BST 132 53.3000 BATE 020000TDX 06/04/2023 11:48:47 BST 4 53.3000 BATE 020000TDZ 06/04/2023 11:48:51 BST 5 53.3000 BATE 020000TE8 06/04/2023 11:48:54 BST 5 53.3000 BATE 020000TE9 06/04/2023 11:48:54 BST 123 53.3000 BATE 020000TEA 06/04/2023 11:50:06 BST 293 53.2800 BATE 020000TIW 06/04/2023 11:50:06 BST 50 53.2800 XLON 743476698303385 06/04/2023 11:50:06 BST 63 53.2800 XLON 743476698303386 06/04/2023 11:53:22 BST 9 53.2600 BATE 020000TRS 06/04/2023 11:53:22 BST 66 53.2600 BATE 020000TRT 06/04/2023 11:54:12 BST 79 53.2600 CHIX 1200012LI 06/04/2023 12:00:11 BST 1 53.2400 BATE 020000U8Q 06/04/2023 12:00:11 BST 30 53.2400 BATE 020000U8S 06/04/2023 12:00:11 BST 99 53.2400 BATE 020000U8P 06/04/2023 12:00:11 BST 126 53.2400 TRQX 743476622811931 06/04/2023 12:00:11 BST 1 53.2400 XLON 743476698303803 06/04/2023 12:00:11 BST 230 53.2400 XLON 743476698303804 06/04/2023 12:00:14 BST 34 53.2400 BATE 020000U8U 06/04/2023 12:03:31 BST 30 53.2400 BATE 020000UG5 06/04/2023 12:03:36 BST 1 53.2400 BATE 020000UGB 06/04/2023 12:03:36 BST 41 53.2400 BATE 020000UG9 06/04/2023 12:03:36 BST 107 53.2400 BATE 020000UGA 06/04/2023 12:05:56 BST 85 53.2200 BATE 020000UMX 06/04/2023 12:07:09 BST 129 53.2000 BATE 020000UPO 06/04/2023 12:16:19 BST 55 53.3200 XLON 743476698304448 06/04/2023 12:16:19 BST 61 53.3200 XLON 743476698304447 06/04/2023 12:16:19 BST 61 53.3200 XLON 743476698304449 06/04/2023 12:16:20 BST 82 53.3200 BATE 020000V8F 06/04/2023 12:17:09 BST 305 53.3600 BATE 020000VA2 06/04/2023 12:17:09 BST 305 53.3600 BATE 020000VA5 06/04/2023 12:17:09 BST 72 53.3600 CHIX 1200014WS 06/04/2023 12:17:09 BST 72 53.3800 XLON 743476698304493 06/04/2023 12:17:11 BST 93 53.3200 BATE 020000VAA 06/04/2023 12:17:11 BST 31 53.3400 BATE 020000VAC 06/04/2023 12:17:11 BST 65 53.3400 CHIX 1200014WX 06/04/2023 12:17:11 BST 65 53.3400 CHIX 1200014X1 06/04/2023 12:17:11 BST 98 53.3200 TRQX 743476622813054 06/04/2023 12:17:11 BST 89 53.3400 XLON 743476698304505 06/04/2023 12:17:11 BST 154 53.3400 XLON 743476698304500 06/04/2023 12:17:12 BST 40 53.3400 XLON 743476698304507 06/04/2023 12:17:12 BST 73 53.3400 XLON 743476698304508 06/04/2023 12:19:30 BST 68 53.3600 XLON 743476698304610 06/04/2023 12:19:33 BST 23 53.3600 XLON 743476698304614 06/04/2023 12:19:33 BST 44 53.3600 XLON 743476698304613 06/04/2023 12:19:33 BST 56 53.3600 XLON 743476698304612 06/04/2023 12:21:01 BST 271 53.3200 BATE 020000VJQ 06/04/2023 12:21:01 BST 285 53.3200 BATE 020000VJU 06/04/2023 12:21:01 BST 97 53.3200 CHIX 1200015CP 06/04/2023 12:21:01 BST 29 53.3200 TRQX 743476622813268 06/04/2023 12:21:01 BST 68 53.3200 TRQX 743476622813269 06/04/2023 12:21:01 BST 297 53.3200 XLON 743476698304681 06/04/2023 12:23:20 BST 208 53.3400 BATE 020000VQL 06/04/2023 12:31:46 BST 24 53.3000 BATE 020000W82 06/04/2023 12:31:46 BST 31 53.3000 BATE 020000W84 06/04/2023 12:31:46 BST 42 53.3000 BATE 020000W83 06/04/2023 12:31:46 BST 222 53.3000 CHIX 1200016CY 06/04/2023 12:31:46 BST 102 53.3000 TRQX 743476622813932 06/04/2023 12:31:46 BST 244 53.3000 XLON 743476698305215 06/04/2023 12:32:58 BST 29 53.2800 BATE 020000WB3 06/04/2023 12:32:58 BST 31 53.2800 BATE 020000WB4 06/04/2023 12:32:58 BST 42 53.2800 BATE 020000WB1 06/04/2023 12:32:58 BST 42 53.2800 BATE 020000WB2 06/04/2023 12:32:58 BST 160 53.2800 BATE 020000WAZ 06/04/2023 12:32:58 BST 134 53.2800 CHIX 1200016IQ 06/04/2023 12:32:58 BST 124 53.2800 XLON 743476698305284 06/04/2023 12:33:02 BST 30 53.2800 BATE 020000WB5 06/04/2023 12:33:02 BST 226 53.2800 BATE 020000WB6 06/04/2023 12:33:04 BST 7 53.2800 BATE 020000WBE 06/04/2023 12:33:06 BST 57 53.2800 BATE 020000WBL 06/04/2023 12:33:08 BST 15 53.2800 BATE 020000WBM 06/04/2023 12:33:09 BST 63 53.2800 BATE 020000WBN 06/04/2023 12:33:09 BST 67 53.2800 BATE 020000WBO 06/04/2023 12:33:10 BST 57 53.2800 BATE 020000WBT 06/04/2023 12:34:07 BST 47 53.2600 BATE 020000WE0 06/04/2023 12:34:07 BST 53 53.2600 BATE 020000WE2 06/04/2023 12:34:07 BST 103 53.2600 BATE 020000WE1 06/04/2023 12:34:07 BST 106 53.2600 XLON 743476698305355 06/04/2023 12:34:08 BST 106 53.2600 BATE 020000WE3 06/04/2023 12:43:03 BST 30 53.2400 BATE 020000WYV 06/04/2023 12:43:03 BST 35 53.2400 BATE 020000WYU 06/04/2023 12:43:03 BST 36 53.2400 BATE 020000WYT 06/04/2023 12:43:03 BST 117 53.2400 CHIX 1200017HE 06/04/2023 12:43:03 BST 289 53.2400 XLON 743476698305811 06/04/2023 12:45:20 BST 27 53.2400 BATE 020000X59 06/04/2023 12:45:20 BST 36 53.2400 BATE 020000X58 06/04/2023 12:45:20 BST 38 53.2200 CHIX 1200017SL 06/04/2023 12:45:20 BST 109 53.2200 TRQX 743476622814876 06/04/2023 12:45:20 BST 94 53.2200 XLON 743476698305956 06/04/2023 12:45:20 BST 132 53.2200 XLON 743476698305955 06/04/2023 12:45:22 BST 73 53.2200 BATE 020000X5F 06/04/2023 12:45:35 BST 56 53.2200 XLON 743476698305968 06/04/2023 12:47:09 BST 21 53.2200 CHIX 120001837 06/04/2023 12:47:27 BST 78 53.2200 XLON 743476698306055 06/04/2023 12:47:32 BST 235 53.2200 BATE 020000XE3 06/04/2023 12:47:32 BST 75 53.2400 XLON 743476698306075 06/04/2023 12:47:32 BST 80 53.2400 XLON 743476698306074 06/04/2023 12:47:32 BST 91 53.2400 XLON 743476698306073 06/04/2023 12:47:34 BST 123 53.2400 XLON 743476698306081 06/04/2023 12:49:46 BST 34 53.2400 XLON 743476698306162 06/04/2023 12:50:52 BST 41 53.2400 XLON 743476698306179 06/04/2023 12:51:20 BST 29 53.2200 BATE 020000XMN 06/04/2023 12:51:20 BST 30 53.2200 BATE 020000XMT 06/04/2023 12:51:20 BST 262 53.2200 BATE 020000XMO 06/04/2023 12:51:20 BST 80 53.2000 CHIX 1200018JC 06/04/2023 12:51:20 BST 95 53.2200 CHIX 1200018J6 06/04/2023 12:51:20 BST 100 53.2200 TRQX 743476622815259 06/04/2023 12:51:20 BST 37 53.2200 XLON 743476698306225 06/04/2023 12:51:20 BST 240 53.2200 XLON 743476698306226 06/04/2023 12:55:18 BST 10 53.2600 BATE 020000XW3 06/04/2023 12:55:18 BST 199 53.2600 BATE 020000XW4 06/04/2023 12:56:11 BST 15 53.3000 XLON 743476698306454 06/04/2023 12:56:11 BST 79 53.3000 XLON 743476698306453 06/04/2023 12:56:11 BST 84 53.3000 XLON 743476698306452 06/04/2023 12:56:12 BST 16 53.3000 XLON 743476698306455 06/04/2023 12:56:12 BST 52 53.3000 XLON 743476698306456 06/04/2023 12:56:15 BST 23 53.2800 XLON 743476698306467 06/04/2023 12:56:15 BST 59 53.2800 XLON 743476698306466 06/04/2023 13:01:10 BST 22 53.2800 XLON 743476698306784 06/04/2023 13:01:10 BST 57 53.2800 XLON 743476698306783 06/04/2023 13:01:40 BST 29 53.2600 BATE 020000YE8 06/04/2023 13:01:40 BST 35 53.2600 BATE 020000YEA 06/04/2023 13:01:40 BST 36 53.2600 BATE 020000YE9 06/04/2023 13:01:40 BST 213 53.2600 BATE 020000YE6 06/04/2023 13:01:40 BST 118 53.2400 CHIX 1200019RS 06/04/2023 13:01:40 BST 19 53.2600 CHIX 1200019RM 06/04/2023 13:01:40 BST 76 53.2600 CHIX 1200019RL 06/04/2023 13:01:40 BST 78 53.2600 TRQX 743476622815998 06/04/2023 13:01:40 BST 295 53.2600 XLON 743476698306805 06/04/2023 13:01:45 BST 61 53.2600 BATE 020000YEL 06/04/2023 13:01:45 BST 68 53.2600 BATE 020000YEM 06/04/2023 13:01:45 BST 98 53.2600 BATE 020000YEN 06/04/2023 13:01:47 BST 78 53.2600 BATE 020000YES 06/04/2023 13:01:54 BST 30 53.2600 BATE 020000YFA 06/04/2023 13:01:54 BST 35 53.2600 BATE 020000YFB 06/04/2023 13:01:57 BST 35 53.2600 BATE 020000YFJ 06/04/2023 13:01:57 BST 36 53.2600 BATE 020000YFK 06/04/2023 13:02:41 BST 190 53.2200 BATE 020000YHU 06/04/2023 13:02:41 BST 201 53.2200 BATE 020000YHT 06/04/2023 13:02:41 BST 128 53.2200 TRQX 743476622816103 06/04/2023 13:03:13 BST 102 53.2000 CHIX 1200019Z2 06/04/2023 13:06:46 BST 30 53.1800 BATE 020000YS9 06/04/2023 13:06:46 BST 124 53.1800 CHIX 120001ABY 06/04/2023 13:06:46 BST 190 53.1800 XLON 743476698307288 06/04/2023 13:07:27 BST 30 53.1600 BATE 020000YTR 06/04/2023 13:07:32 BST 182 53.1600 BATE 020000YUF 06/04/2023 13:07:37 BST 31 53.1600 BATE 020000YUO 06/04/2023 13:07:37 BST 124 53.1600 BATE 020000YUP 06/04/2023 13:11:39 BST 196 53.1400 BATE 020000Z4T 06/04/2023 13:11:39 BST 105 53.1400 TRQX 743476622816683 06/04/2023 13:13:16 BST 35 53.1200 CHIX 120001B0T 06/04/2023 13:15:25 BST 68 53.1800 TRQX 743476622816976 06/04/2023 13:15:25 BST 286 53.1800 XLON 743476698307904 06/04/2023 13:15:27 BST 91 53.1600 BATE 020000ZE6 06/04/2023 13:15:27 BST 91 53.1600 BATE 020000ZE8 06/04/2023 13:15:30 BST 98 53.1600 BATE 020000ZEE 06/04/2023 13:15:31 BST 302 53.1600 BATE 020000ZEI 06/04/2023 13:17:31 BST 147 53.1600 BATE 020000ZJF 06/04/2023 13:17:31 BST 117 53.1600 CHIX 120001BL7 06/04/2023 13:17:31 BST 136 53.1600 XLON 743476698308043 06/04/2023 13:17:32 BST 121 53.1600 BATE 020000ZJG 06/04/2023 13:18:27 BST 30 53.1400 BATE 020000ZKN 06/04/2023 13:18:32 BST 27 53.1400 BATE 020000ZKV 06/04/2023 13:18:32 BST 98 53.1400 BATE 020000ZKW 06/04/2023 13:19:10 BST 1 53.1000 BATE 020000ZO0 06/04/2023 13:21:12 BST 40 53.1000 BATE 020000ZS5 06/04/2023 13:21:42 BST 133 53.1000 BATE 020000ZTA 06/04/2023 13:21:42 BST 70 53.1000 TRQX 743476622817456 06/04/2023 13:25:52 BST 72 53.1200 BATE 02000101W 06/04/2023 13:25:52 BST 274 53.1200 XLON 743476698308533 06/04/2023 13:27:43 BST 103 53.1200 BATE 020001071 06/04/2023 13:28:59 BST 62 53.1400 BATE 0200010AS 06/04/2023 13:29:52 BST 78 53.1400 BATE 0200010FD 06/04/2023 13:29:52 BST 90 53.1400 CHIX 120001CVY 06/04/2023 13:29:52 BST 85 53.1400 TRQX 743476622818070 06/04/2023 13:29:52 BST 122 53.1400 XLON 743476698308859 06/04/2023 13:29:52 BST 136 53.1400 XLON 743476698308858 06/04/2023 13:30:41 BST 48 53.1400 CHIX 120001D22 06/04/2023 13:30:42 BST 37 53.1400 CHIX 120001D2G 06/04/2023 13:30:42 BST 78 53.1400 XLON 743476698308935 06/04/2023 13:31:05 BST 89 53.1400 TRQX 743476622818187 06/04/2023 13:31:18 BST 66 53.1400 CHIX 120001D6T 06/04/2023 13:31:23 BST 66 53.1400 CHIX 120001D80 06/04/2023 13:34:33 BST 10 53.1800 CHIX 120001DR3 06/04/2023 13:34:33 BST 12 53.1800 CHIX 120001DR8 06/04/2023 13:34:33 BST 29 53.1800 CHIX 120001DRA 06/04/2023 13:34:33 BST 32 53.1800 CHIX 120001DR4 06/04/2023 13:34:33 BST 37 53.1800 CHIX 120001DR5 06/04/2023 13:34:33 BST 67 53.1800 CHIX 120001DR7 06/04/2023 13:34:33 BST 68 53.1800 CHIX 120001DR9 06/04/2023 13:34:33 BST 249 53.1800 CHIX 120001DR6 06/04/2023 13:34:33 BST 135 53.1800 TRQX 743476622818553 06/04/2023 13:34:45 BST 41 53.1800 CHIX 120001DTE 06/04/2023 13:34:45 BST 258 53.1800 CHIX 120001DTD 06/04/2023 13:34:45 BST 262 53.1800 CHIX 120001DTC 06/04/2023 13:34:47 BST 137 53.1800 CHIX 120001DTI 06/04/2023 13:35:23 BST 242 53.1800 BATE 02000113Q 06/04/2023 13:35:23 BST 3 53.1800 CHIX 120001DVX 06/04/2023 13:35:23 BST 5 53.1800 CHIX 120001DVY 06/04/2023 13:35:23 BST 23 53.1800 CHIX 120001DW3 06/04/2023 13:35:23 BST 123 53.1800 TRQX 743476622818632 06/04/2023 13:35:23 BST 94 53.1800 XLON 743476698309211 06/04/2023 13:35:26 BST 165 53.1800 CHIX 120001DW9 06/04/2023 13:35:26 BST 243 53.1800 XLON 743476698309213 06/04/2023 13:35:27 BST 21 53.1800 CHIX 120001DWA 06/04/2023 13:35:27 BST 11 53.1800 TRQX 743476622818643 06/04/2023 13:35:27 BST 47 53.1800 TRQX 743476622818642 06/04/2023 13:35:27 BST 80 53.1800 TRQX 743476622818641 06/04/2023 13:35:30 BST 25 53.1800 CHIX 120001DWD 06/04/2023 13:35:30 BST 60 53.1800 CHIX 120001DWE 06/04/2023 13:35:30 BST 64 53.1800 TRQX 743476622818649 06/04/2023 13:35:30 BST 8 53.1800 XLON 743476698309216 06/04/2023 13:35:30 BST 66 53.1800 XLON 743476698309217 06/04/2023 13:35:31 BST 12 53.1800 CHIX 120001DWF 06/04/2023 13:35:31 BST 66 53.1800 XLON 743476698309218 06/04/2023 13:35:45 BST 3 53.1800 XLON 743476698309260 06/04/2023 13:36:14 BST 65 53.1800 CHIX 120001DYI 06/04/2023 13:36:14 BST 97 53.1800 CHIX 120001DYJ 06/04/2023 13:36:36 BST 63 53.1800 TRQX 743476622818747 06/04/2023 13:36:49 BST 106 53.2000 CHIX 120001E1L 06/04/2023 13:37:49 BST 58 53.2000 XLON 743476698309352 06/04/2023 13:37:49 BST 105 53.2000 XLON 743476698309353 06/04/2023 13:38:45 BST 44 53.2000 CHIX 120001E8N 06/04/2023 13:40:16 BST 73 53.2200 BATE 0200011HV 06/04/2023 13:40:16 BST 270 53.2200 BATE 0200011HW 06/04/2023 13:40:16 BST 25 53.2400 CHIX 120001EGA 06/04/2023 13:40:16 BST 32 53.2400 CHIX 120001EG7 06/04/2023 13:40:16 BST 38 53.2400 CHIX 120001EG6 06/04/2023 13:40:16 BST 41 53.2400 CHIX 120001EG8 06/04/2023 13:40:16 BST 68 53.2400 CHIX 120001EG9 06/04/2023 13:40:16 BST 136 53.2400 CHIX 120001EG5 06/04/2023 13:40:16 BST 73 53.2200 TRQX 743476622819009 06/04/2023 13:40:16 BST 31 53.2200 XLON 743476698309492 06/04/2023 13:40:16 BST 90 53.2200 XLON 743476698309493 06/04/2023 13:40:16 BST 121 53.2200 XLON 743476698309490 06/04/2023 13:40:25 BST 16 53.2200 TRQX 743476622819049 06/04/2023 13:40:25 BST 55 53.2200 TRQX 743476622819048 06/04/2023 13:40:33 BST 66 53.2400 CHIX 120001EKN 06/04/2023 13:41:00 BST 7 53.2200 CHIX 120001EM6 06/04/2023 13:41:00 BST 89 53.2200 TRQX 743476622819099 06/04/2023 13:41:02 BST 57 53.2200 CHIX 120001EMA 06/04/2023 13:41:02 BST 131 53.2200 CHIX 120001EMH 06/04/2023 13:42:06 BST 138 53.2400 CHIX 120001EQI 06/04/2023 13:42:06 BST 80 53.2400 XLON 743476698309573 06/04/2023 13:44:27 BST 72 53.2800 CHIX 120001F20 06/04/2023 13:44:27 BST 247 53.2800 CHIX 120001F21 06/04/2023 13:44:29 BST 245 53.2600 CHIX 120001F2E 06/04/2023 13:44:35 BST 37 53.2800 TRQX 743476622819403 06/04/2023 13:44:49 BST 6 53.2800 TRQX 743476622819423 06/04/2023 13:45:10 BST 76 53.2800 BATE 0200011X7 06/04/2023 13:45:10 BST 43 53.2800 XLON 743476698309687 06/04/2023 13:45:15 BST 85 53.2800 XLON 743476698309688 06/04/2023 13:45:18 BST 60 53.2800 XLON 743476698309689 06/04/2023 13:45:30 BST 174 53.3000 TRQX 743476622819499 06/04/2023 13:45:30 BST 54 53.3000 XLON 743476698309693 06/04/2023 13:46:00 BST 36 53.3200 XLON 743476698309719 06/04/2023 13:46:00 BST 73 53.3200 XLON 743476698309720 06/04/2023 13:46:12 BST 15 53.3400 CHIX 120001FAB 06/04/2023 13:46:12 BST 53 53.3400 CHIX 120001FAC 06/04/2023 13:46:36 BST 64 53.3400 CHIX 120001FDB 06/04/2023 13:47:16 BST 30 53.3400 CHIX 120001FFG 06/04/2023 13:47:16 BST 34 53.3400 CHIX 120001FFF 06/04/2023 13:47:55 BST 20 53.3400 CHIX 120001FI6 06/04/2023 13:47:55 BST 43 53.3400 CHIX 120001FI5 06/04/2023 13:48:35 BST 64 53.3400 CHIX 120001FKR 06/04/2023 13:49:04 BST 28 53.3400 CHIX 120001FMV 06/04/2023 13:49:04 BST 35 53.3400 CHIX 120001FMW 06/04/2023 13:49:43 BST 9 53.3400 CHIX 120001FQN 06/04/2023 13:49:43 BST 12 53.3400 CHIX 120001FQL 06/04/2023 13:49:43 BST 42 53.3400 CHIX 120001FQM 06/04/2023 13:49:43 BST 61 53.3400 XLON 743476698309916 06/04/2023 13:49:43 BST 64 53.3400 XLON 743476698309920 06/04/2023 13:49:43 BST 78 53.3400 XLON 743476698309918 06/04/2023 13:49:43 BST 92 53.3400 XLON 743476698309919 06/04/2023 13:49:43 BST 102 53.3400 XLON 743476698309917 06/04/2023 13:49:48 BST 71 53.3400 CHIX 120001FR0 06/04/2023 13:49:49 BST 52 53.3400 XLON 743476698309923 06/04/2023 13:49:49 BST 64 53.3400 XLON 743476698309925 06/04/2023 13:49:49 BST 103 53.3400 XLON 743476698309926 06/04/2023 13:49:49 BST 107 53.3400 XLON 743476698309924 06/04/2023 13:50:00 BST 60 53.3400 XLON 743476698309927 06/04/2023 13:50:22 BST 63 53.3400 CHIX 120001FTC 06/04/2023 13:50:23 BST 80 53.3400 XLON 743476698309940 06/04/2023 13:51:30 BST 11 53.3200 BATE 0200012EQ 06/04/2023 13:51:30 BST 126 53.3200 BATE 0200012ER 06/04/2023 13:51:30 BST 147 53.3200 BATE 0200012ES 06/04/2023 13:51:30 BST 15 53.3400 CHIX 120001FZQ 06/04/2023 13:51:30 BST 50 53.3400 CHIX 120001FZP 06/04/2023 13:51:30 BST 65 53.3400 CHIX 120001FZI 06/04/2023 13:51:30 BST 32 53.3400 TRQX 743476622820027 06/04/2023 13:51:30 BST 35 53.3400 TRQX 743476622820028 06/04/2023 13:51:30 BST 173 53.3400 TRQX 743476622820025 06/04/2023 13:51:30 BST 16 53.3400 XLON 743476698310001 06/04/2023 13:51:30 BST 21 53.3400 XLON 743476698309999 06/04/2023 13:51:30 BST 91 53.3400 XLON 743476698310000 06/04/2023 13:51:30 BST 128 53.3400 XLON 743476698309998 06/04/2023 13:51:33 BST 6 53.3400 TRQX 743476622820033 06/04/2023 13:51:33 BST 91 53.3400 TRQX 743476622820034 06/04/2023 13:53:10 BST 1 53.3400 TRQX 743476622820167 06/04/2023 13:53:10 BST 6 53.3400 TRQX 743476622820166 06/04/2023 13:53:10 BST 56 53.3400 TRQX 743476622820165 06/04/2023 13:54:43 BST 63 53.3400 TRQX 743476622820308 06/04/2023 13:56:26 BST 6 53.3400 TRQX 743476622820509 06/04/2023 13:56:26 BST 13 53.3400 TRQX 743476622820511 06/04/2023 13:56:26 BST 44 53.3400 TRQX 743476622820510 06/04/2023 13:58:18 BST 3 53.3400 TRQX 743476622820662 06/04/2023 13:58:18 BST 6 53.3400 TRQX 743476622820661 06/04/2023 13:58:18 BST 54 53.3400 TRQX 743476622820660 06/04/2023 13:59:51 BST 130 53.3000 BATE 02000130S 06/04/2023 13:59:51 BST 25 53.3200 CHIX 120001GVN 06/04/2023 13:59:51 BST 29 53.3200 CHIX 120001GVP 06/04/2023 13:59:51 BST 96 53.3200 CHIX 120001GVO 06/04/2023 13:59:51 BST 135 53.3000 XLON 743476698310421 06/04/2023 14:04:00 BST 106 53.3000 BATE 0200013EO 06/04/2023 14:04:00 BST 63 53.3000 XLON 743476698310798 06/04/2023 14:04:00 BST 38 53.3200 XLON 743476698310799 06/04/2023 14:04:00 BST 202 53.3200 XLON 743476698310800 06/04/2023 14:05:44 BST 4 53.3200 XLON 743476698310958 06/04/2023 14:05:44 BST 114 53.3200 XLON 743476698310957 06/04/2023 14:05:47 BST 202 53.3200 CHIX 120001HO5 06/04/2023 14:05:48 BST 221 53.3200 CHIX 120001HO8 06/04/2023 14:07:51 BST 56 53.3400 XLON 743476698311087 06/04/2023 14:08:14 BST 79 53.3400 CHIX 120001HYR 06/04/2023 14:08:14 BST 48 53.3400 XLON 743476698311116 06/04/2023 14:08:14 BST 145 53.3400 XLON 743476698311117 06/04/2023 14:09:02 BST 67 53.3200 BATE 0200013TS 06/04/2023 14:09:02 BST 176 53.3200 BATE 0200013TQ 06/04/2023 14:09:02 BST 206 53.3200 BATE 0200013TR 06/04/2023 14:09:02 BST 31 53.3200 CHIX 120001I4K 06/04/2023 14:09:02 BST 16 53.3400 CHIX 120001I4O 06/04/2023 14:09:02 BST 41 53.3400 CHIX 120001I4N 06/04/2023 14:09:02 BST 136 53.3400 CHIX 120001I4L 06/04/2023 14:09:02 BST 136 53.3400 CHIX 120001I4M 06/04/2023 14:09:02 BST 203 53.3200 TRQX 743476622821897 06/04/2023 14:09:02 BST 65 53.3200 XLON 743476698311157 06/04/2023 14:09:07 BST 17 53.3200 CHIX 120001I6T 06/04/2023 14:09:07 BST 35 53.3200 CHIX 120001I6U 06/04/2023 14:09:07 BST 281 53.3200 CHIX 120001I6V 06/04/2023 14:09:47 BST 2 53.3200 TRQX 743476622821984 06/04/2023 14:09:48 BST 35 53.3200 CHIX 120001I90 06/04/2023 14:09:48 BST 230 53.3200 CHIX 120001I91 06/04/2023 14:10:10 BST 63 53.3200 CHIX 120001IAZ 06/04/2023 14:10:10 BST 6 53.3200 TRQX 743476622822016 06/04/2023 14:10:10 BST 42 53.3200 XLON 743476698311242 06/04/2023 14:10:10 BST 66 53.3200 XLON 743476698311243 06/04/2023 14:10:33 BST 65 53.3200 CHIX 120001IC5 06/04/2023 14:10:49 BST 61 53.3200 XLON 743476698311259 06/04/2023 14:10:55 BST 25 53.3200 CHIX 120001IE3 06/04/2023 14:10:55 BST 38 53.3200 CHIX 120001IE4 06/04/2023 14:11:18 BST 29 53.3200 CHIX 120001IIK 06/04/2023 14:11:18 BST 36 53.3200 CHIX 120001IIJ 06/04/2023 14:11:20 BST 38 53.3200 XLON 743476698311333 06/04/2023 14:11:20 BST 83 53.3200 XLON 743476698311334 06/04/2023 14:11:27 BST 55 53.3200 XLON 743476698311337 06/04/2023 14:11:36 BST 75 53.3200 XLON 743476698311347 06/04/2023 14:11:37 BST 64 53.3200 CHIX 120001IJE 06/04/2023 14:11:40 BST 40 53.3200 XLON 743476698311350 06/04/2023 14:11:49 BST 78 53.3200 XLON 743476698311355 06/04/2023 14:12:01 BST 64 53.3200 CHIX 120001IK7 06/04/2023 14:16:34 BST 24 53.3200 CHIX 120001J36 06/04/2023 14:16:34 BST 80 53.3200 CHIX 120001J35 06/04/2023 14:16:34 BST 48 53.3200 XLON 743476698311581 06/04/2023 14:16:39 BST 30 53.3200 XLON 743476698311596 06/04/2023 14:16:39 BST 168 53.3200 XLON 743476698311595 06/04/2023 14:18:00 BST 48 53.3200 XLON 743476698311712 06/04/2023 14:18:01 BST 41 53.3000 BATE 0200014KJ 06/04/2023 14:18:01 BST 165 53.3000 BATE 0200014KI 06/04/2023 14:18:01 BST 51 53.3000 CHIX 120001JDF 06/04/2023 14:18:01 BST 161 53.3000 CHIX 120001JDG 06/04/2023 14:18:01 BST 116 53.3000 TRQX 743476622822744 06/04/2023 14:18:01 BST 194 53.3000 TRQX 743476622822746 06/04/2023 14:18:01 BST 303 53.3000 XLON 743476698311723 06/04/2023 14:18:02 BST 24 53.3000 BATE 0200014KQ 06/04/2023 14:18:02 BST 107 53.3000 BATE 0200014KR 06/04/2023 14:18:02 BST 214 53.3000 CHIX 120001JDO 06/04/2023 14:18:02 BST 12 53.2800 TRQX 743476622822753 06/04/2023 14:18:02 BST 34 53.2800 TRQX 743476622822754 06/04/2023 14:18:02 BST 163 53.2800 TRQX 743476622822755 06/04/2023 14:18:02 BST 198 53.2800 TRQX 743476622822752 06/04/2023 14:18:02 BST 113 53.3000 TRQX 743476622822749 06/04/2023 14:18:02 BST 48 53.2800 XLON 743476698311735 06/04/2023 14:18:02 BST 64 53.2800 XLON 743476698311736 06/04/2023 14:18:02 BST 81 53.2800 XLON 743476698311731 06/04/2023 14:18:02 BST 49 53.3000 XLON 743476698311727 06/04/2023 14:18:02 BST 75 53.3000 XLON 743476698311729 06/04/2023 14:18:02 BST 81 53.3000 XLON 743476698311726 06/04/2023 14:18:02 BST 98 53.3000 XLON 743476698311728 06/04/2023 14:18:04 BST 41 53.2600 BATE 0200014LX 06/04/2023 14:18:04 BST 66 53.2600 BATE 0200014LS 06/04/2023 14:18:04 BST 98 53.2600 BATE 0200014LY 06/04/2023 14:18:04 BST 106 53.2600 BATE 0200014LW 06/04/2023 14:18:04 BST 212 53.2600 CHIX 120001JF0 06/04/2023 14:18:04 BST 270 53.2600 XLON 743476698311754 06/04/2023 14:18:05 BST 27 53.2600 XLON 743476698311758 06/04/2023 14:18:05 BST 76 53.2600 XLON 743476698311759 06/04/2023 14:18:05 BST 167 53.2600 XLON 743476698311757 06/04/2023 14:18:07 BST 196 53.2600 CHIX 120001JFC 06/04/2023 14:18:07 BST 37 53.2600 XLON 743476698311765 06/04/2023 14:18:07 BST 37 53.2600 XLON 743476698311766 06/04/2023 14:18:07 BST 44 53.2600 XLON 743476698311767 06/04/2023 14:18:08 BST 12 53.2600 XLON 743476698311771 06/04/2023 14:18:09 BST 77 53.2600 XLON 743476698311773 06/04/2023 14:18:09 BST 101 53.2600 XLON 743476698311772 06/04/2023 14:18:10 BST 213 53.2600 XLON 743476698311786 06/04/2023 14:18:11 BST 129 53.2600 XLON 743476698311788 06/04/2023 14:18:15 BST 70 53.2600 XLON 743476698311790 06/04/2023 14:18:15 BST 129 53.2600 XLON 743476698311789 06/04/2023 14:18:21 BST 55 53.2600 XLON 743476698311795 06/04/2023 14:18:39 BST 4 53.2600 XLON 743476698311822 06/04/2023 14:18:42 BST 1 53.2600 XLON 743476698311823 06/04/2023 14:18:45 BST 67 53.2600 XLON 743476698311825 06/04/2023 14:18:45 BST 94 53.2600 XLON 743476698311824 06/04/2023 14:18:48 BST 55 53.2600 XLON 743476698311835 06/04/2023 14:18:48 BST 107 53.2600 XLON 743476698311834 06/04/2023 14:18:50 BST 108 53.2600 XLON 743476698311836 06/04/2023 14:18:50 BST 146 53.2600 XLON 743476698311837 06/04/2023 14:19:19 BST 15 53.2600 XLON 743476698311851 06/04/2023 14:19:39 BST 6 53.2600 XLON 743476698311867 06/04/2023 14:19:44 BST 14 53.2400 CHIX 120001JMO 06/04/2023 14:19:44 BST 50 53.2400 CHIX 120001JMP 06/04/2023 14:19:44 BST 53 53.2400 XLON 743476698311876 06/04/2023 14:19:44 BST 40 53.2600 XLON 743476698311880 06/04/2023 14:19:44 BST 53 53.2600 XLON 743476698311879 06/04/2023 14:19:44 BST 71 53.2600 XLON 743476698311875 06/04/2023 14:19:44 BST 80 53.2600 XLON 743476698311877 06/04/2023 14:19:44 BST 81 53.2600 XLON 743476698311878 06/04/2023 14:19:44 BST 200 53.2600 XLON 743476698311874 06/04/2023 14:19:48 BST 27 53.2400 XLON 743476698311881 06/04/2023 14:19:48 BST 31 53.2400 XLON 743476698311884 06/04/2023 14:19:48 BST 53 53.2400 XLON 743476698311882 06/04/2023 14:19:48 BST 96 53.2400 XLON 743476698311883 06/04/2023 14:19:49 BST 207 53.2400 XLON 743476698311885 06/04/2023 14:19:50 BST 15 53.2200 TRQX 743476622822982 06/04/2023 14:19:50 BST 46 53.2200 TRQX 743476622822981 06/04/2023 14:19:50 BST 51 53.2200 TRQX 743476622822983 06/04/2023 14:19:50 BST 9 53.2200 XLON 743476698311888 06/04/2023 14:19:50 BST 44 53.2200 XLON 743476698311889 06/04/2023 14:19:50 BST 87 53.2200 XLON 743476698311887 06/04/2023 14:19:50 BST 115 53.2200 XLON 743476698311886 06/04/2023 14:20:50 BST 14 53.2200 XLON 743476698311954 06/04/2023 14:20:50 BST 116 53.2200 XLON 743476698311953 06/04/2023 14:21:20 BST 37 53.2200 XLON 743476698311967 06/04/2023 14:21:20 BST 64 53.2200 XLON 743476698311968 06/04/2023 14:21:22 BST 103 53.2000 CHIX 120001JUO 06/04/2023 14:21:25 BST 29 53.2200 XLON 743476698311970 06/04/2023 14:21:25 BST 63 53.2200 XLON 743476698311971 06/04/2023 14:21:25 BST 107 53.2200 XLON 743476698311972 06/04/2023 14:21:25 BST 168 53.2200 XLON 743476698311969 06/04/2023 14:21:26 BST 24 53.2000 BATE 0200014WL 06/04/2023 14:21:26 BST 48 53.2000 BATE 0200014WM 06/04/2023 14:21:29 BST 34 53.2000 XLON 743476698311976 06/04/2023 14:21:29 BST 42 53.2000 XLON 743476698311974 06/04/2023 14:21:29 BST 45 53.2000 XLON 743476698311975 06/04/2023 14:21:31 BST 43 53.2000 XLON 743476698311977 06/04/2023 14:21:32 BST 38 53.2000 XLON 743476698311978 06/04/2023 14:21:41 BST 38 53.2000 XLON 743476698311981 06/04/2023 14:21:46 BST 38 53.2000 XLON 743476698311983 06/04/2023 14:21:46 BST 56 53.2000 XLON 743476698311982 06/04/2023 14:21:51 BST 33 53.2000 XLON 743476698311998 06/04/2023 14:21:51 BST 40 53.2000 XLON 743476698311996 06/04/2023 14:21:51 BST 83 53.2000 XLON 743476698311997 06/04/2023 14:21:54 BST 59 53.2000 XLON 743476698312012 06/04/2023 14:22:00 BST 32 53.2000 XLON 743476698312038 06/04/2023 14:22:00 BST 75 53.2000 XLON 743476698312039 06/04/2023 14:22:00 BST 81 53.2000 XLON 743476698312040 06/04/2023 14:22:03 BST 42 53.2000 XLON 743476698312042 06/04/2023 14:22:06 BST 116 53.1600 XLON 743476698312095 06/04/2023 14:22:06 BST 5 53.1800 XLON 743476698312078 06/04/2023 14:22:06 BST 20 53.1800 XLON 743476698312080 06/04/2023 14:22:06 BST 46 53.1800 XLON 743476698312081 06/04/2023 14:22:06 BST 71 53.1800 XLON 743476698312092 06/04/2023 14:22:06 BST 56 53.2000 XLON 743476698312071 06/04/2023 14:22:06 BST 75 53.2000 XLON 743476698312072 06/04/2023 14:22:51 BST 9 53.1600 XLON 743476698312190 06/04/2023 14:22:51 BST 39 53.1600 XLON 743476698312192 06/04/2023 14:22:51 BST 43 53.1600 XLON 743476698312191 06/04/2023 14:22:51 BST 43 53.1600 XLON 743476698312193 06/04/2023 14:24:56 BST 31 53.1600 CHIX 120001KFF 06/04/2023 14:24:57 BST 86 53.1600 TRQX 743476622823505 06/04/2023 14:26:27 BST 51 53.1600 XLON 743476698312366 06/04/2023 14:27:37 BST 67 53.1800 CHIX 120001KT7 06/04/2023 14:28:29 BST 31 53.1800 CHIX 120001KXM 06/04/2023 14:28:29 BST 50 53.1800 CHIX 120001KXL 06/04/2023 14:28:29 BST 65 53.1800 CHIX 120001KXA 06/04/2023 14:28:29 BST 108 53.1800 XLON 743476698312506 06/04/2023 14:28:29 BST 108 53.1800 XLON 743476698312511 06/04/2023 14:29:23 BST 38 53.1600 TRQX 743476622823952 06/04/2023 14:29:23 BST 40 53.1600 TRQX 743476622823953 06/04/2023 14:29:23 BST 83 53.1600 TRQX 743476622823949 06/04/2023 14:29:23 BST 38 53.1600 XLON 743476698312578 06/04/2023 14:29:23 BST 82 53.1600 XLON 743476698312575 06/04/2023 14:29:23 BST 92 53.1600 XLON 743476698312579 06/04/2023 14:29:23 BST 93 53.1600 XLON 743476698312580 06/04/2023 14:29:23 BST 141 53.1600 XLON 743476698312576 06/04/2023 14:29:23 BST 38 53.1800 XLON 743476698312574 06/04/2023 14:29:26 BST 15 53.1600 BATE 0200015OT 06/04/2023 14:29:26 BST 222 53.1600 BATE 0200015OU 06/04/2023 14:29:28 BST 5 53.1600 CHIX 120001L37 06/04/2023 14:29:28 BST 26 53.1600 CHIX 120001L36 06/04/2023 14:29:28 BST 45 53.1600 CHIX 120001L33 06/04/2023 14:29:28 BST 52 53.1600 CHIX 120001L34 06/04/2023 14:29:28 BST 58 53.1600 CHIX 120001L35 06/04/2023 14:29:28 BST 31 53.1600 XLON 743476698312585 06/04/2023 14:29:28 BST 38 53.1600 XLON 743476698312583 06/04/2023 14:29:28 BST 78 53.1600 XLON 743476698312586 06/04/2023 14:29:28 BST 91 53.1600 XLON 743476698312584 06/04/2023 14:29:29 BST 38 53.1600 XLON 743476698312587 06/04/2023 14:29:30 BST 42 53.1600 BATE 0200015OW 06/04/2023 14:29:31 BST 53 53.1600 XLON 743476698312588 06/04/2023 14:29:32 BST 54 53.1600 BATE 0200015OX 06/04/2023 14:29:34 BST 8 53.1600 XLON 743476698312606 06/04/2023 14:29:58 BST 2 53.1600 CHIX 120001L6F 06/04/2023 14:29:58 BST 208 53.1600 CHIX 120001L6G 06/04/2023 14:29:58 BST 30 53.1600 XLON 743476698312654 06/04/2023 14:29:58 BST 43 53.1600 XLON 743476698312655 06/04/2023 14:29:58 BST 108 53.1600 XLON 743476698312653 06/04/2023 14:29:58 BST 155 53.1600 XLON 743476698312651 06/04/2023 14:30:00 BST 23 53.1600 XLON 743476698312739 06/04/2023 14:30:00 BST 31 53.1600 XLON 743476698312741 06/04/2023 14:30:00 BST 36 53.1600 XLON 743476698312738 06/04/2023 14:30:00 BST 41 53.1600 XLON 743476698312740 06/04/2023 14:30:00 BST 95 53.1600 XLON 743476698312737 06/04/2023 14:30:04 BST 95 53.1400 BATE 0200015TF 06/04/2023 14:30:04 BST 113 53.1400 BATE 0200015TE 06/04/2023 14:30:04 BST 100 53.1400 CHIX 120001L9C 06/04/2023 14:30:04 BST 141 53.1400 XLON 743476698312778 06/04/2023 14:30:16 BST 19 53.1400 XLON 743476698312844 06/04/2023 14:30:16 BST 61 53.1400 XLON 743476698312843 06/04/2023 14:30:16 BST 236 53.1400 XLON 743476698312839 06/04/2023 14:30:21 BST 308 53.1200 BATE 0200015W8 06/04/2023 14:30:23 BST 308 53.1200 BATE 0200015WC 06/04/2023 14:31:01 BST 162 53.1200 BATE 020001607 06/04/2023 14:31:01 BST 162 53.1200 BATE 02000160G 06/04/2023 14:31:03 BST 66 53.1000 BATE 02000160X 06/04/2023 14:31:03 BST 106 53.1200 BATE 02000160V 06/04/2023 14:31:03 BST 1 53.1200 CHIX 120001LK4 06/04/2023 14:31:03 BST 52 53.1200 CHIX 120001LK3 06/04/2023 14:31:03 BST 65 53.1200 CHIX 120001LJX 06/04/2023 14:31:03 BST 90 53.1200 CHIX 120001LK2 06/04/2023 14:31:03 BST 98 53.1200 CHIX 120001LJY 06/04/2023 14:31:03 BST 31 53.1200 TRQX 743476622824353 06/04/2023 14:31:03 BST 35 53.1200 TRQX 743476622824352 06/04/2023 14:31:03 BST 76 53.1200 TRQX 743476622824351 06/04/2023 14:31:03 BST 88 53.1200 XLON 743476698312986 06/04/2023 14:31:03 BST 140 53.1200 XLON 743476698312985 06/04/2023 14:31:06 BST 70 53.1000 XLON 743476698313001 06/04/2023 14:31:06 BST 70 53.1000 XLON 743476698313002 06/04/2023 14:31:06 BST 83 53.1000 XLON 743476698313003 06/04/2023 14:31:24 BST 153 53.1000 BATE 02000167B 06/04/2023 14:31:27 BST 44 53.1200 XLON 743476698313095 06/04/2023 14:31:27 BST 61 53.1200 XLON 743476698313096 06/04/2023 14:31:27 BST 75 53.1200 XLON 743476698313097 06/04/2023 14:31:27 BST 76 53.1200 XLON 743476698313098 06/04/2023 14:31:39 BST 69 53.1000 CHIX 120001LUK 06/04/2023 14:31:39 BST 61 53.1200 XLON 743476698313129 06/04/2023 14:31:39 BST 75 53.1200 XLON 743476698313130 06/04/2023 14:31:39 BST 80 53.1200 XLON 743476698313132 06/04/2023 14:31:39 BST 81 53.1200 XLON 743476698313131 06/04/2023 14:31:44 BST 61 53.1200 XLON 743476698313156 06/04/2023 14:31:44 BST 75 53.1200 XLON 743476698313157 06/04/2023 14:31:44 BST 79 53.1200 XLON 743476698313155 06/04/2023 14:31:44 BST 127 53.1200 XLON 743476698313158 06/04/2023 14:31:45 BST 56 53.1200 XLON 743476698313161 06/04/2023 14:31:45 BST 61 53.1200 XLON 743476698313162 06/04/2023 14:31:45 BST 76 53.1200 XLON 743476698313160 06/04/2023 14:31:47 BST 18 53.1200 XLON 743476698313164 06/04/2023 14:31:49 BST 56 53.1200 XLON 743476698313168 06/04/2023 14:31:49 BST 61 53.1200 XLON 743476698313169 06/04/2023 14:31:50 BST 77 53.1200 XLON 743476698313170 06/04/2023 14:31:51 BST 11 53.1000 XLON 743476698313181 06/04/2023 14:31:51 BST 40 53.1200 XLON 743476698313178 06/04/2023 14:31:51 BST 79 53.1200 XLON 743476698313175 06/04/2023 14:31:55 BST 31 53.1000 BATE 0200016B1 06/04/2023 14:31:55 BST 102 53.1000 BATE 0200016B4 06/04/2023 14:31:55 BST 105 53.1000 BATE 0200016AZ 06/04/2023 14:31:55 BST 141 53.1000 BATE 0200016B6 06/04/2023 14:31:55 BST 149 53.1000 BATE 0200016B5 06/04/2023 14:31:55 BST 15 53.0800 XLON 743476698313201 06/04/2023 14:31:55 BST 61 53.1000 XLON 743476698313203 06/04/2023 14:31:55 BST 62 53.1000 XLON 743476698313188 06/04/2023 14:31:55 BST 66 53.1000 XLON 743476698313202 06/04/2023 14:31:55 BST 73 53.1000 XLON 743476698313200 06/04/2023 14:31:55 BST 75 53.1000 XLON 743476698313204 06/04/2023 14:32:19 BST 213 53.0800 BATE 0200016FL 06/04/2023 14:32:19 BST 66 53.0800 CHIX 120001M38 06/04/2023 14:32:19 BST 4 53.0800 TRQX 743476622824688 06/04/2023 14:32:19 BST 95 53.0800 XLON 743476698313384 06/04/2023 14:32:19 BST 35 53.1000 XLON 743476698313391 06/04/2023 14:32:19 BST 51 53.1000 XLON 743476698313386 06/04/2023 14:32:19 BST 57 53.1000 XLON 743476698313389 06/04/2023 14:32:19 BST 61 53.1000 XLON 743476698313387 06/04/2023 14:32:19 BST 75 53.1000 XLON 743476698313388 06/04/2023 14:32:19 BST 78 53.1000 XLON 743476698313390 06/04/2023 14:32:19 BST 286 53.1000 XLON 743476698313392 06/04/2023 14:32:21 BST 92 53.0800 CHIX 120001M3Z 06/04/2023 14:32:58 BST 40 53.0800 TRQX 743476622824844 06/04/2023 14:33:13 BST 4 53.1000 BATE 0200016M9 06/04/2023 14:33:13 BST 223 53.1000 BATE 0200016MB 06/04/2023 14:33:13 BST 227 53.1000 BATE 0200016MC 06/04/2023 14:33:13 BST 11 53.1000 TRQX 743476622824923 06/04/2023 14:33:13 BST 53 53.1000 TRQX 743476622824922 06/04/2023 14:33:13 BST 110 53.1000 XLON 743476698313684 06/04/2023 14:33:20 BST 11 53.0800 BATE 0200016MZ 06/04/2023 14:33:20 BST 83 53.0800 BATE 0200016N7 06/04/2023 14:33:20 BST 127 53.0800 BATE 0200016N0 06/04/2023 14:33:20 BST 187 53.0800 BATE 0200016N8 06/04/2023 14:33:20 BST 95 53.0800 CHIX 120001MFJ 06/04/2023 14:33:20 BST 151 53.0800 CHIX 120001MFM 06/04/2023 14:33:20 BST 97 53.0800 TRQX 743476622824941 06/04/2023 14:33:20 BST 40 53.0800 XLON 743476698313705 06/04/2023 14:33:20 BST 76 53.0800 XLON 743476698313704 06/04/2023 14:33:20 BST 80 53.0800 XLON 743476698313702 06/04/2023 14:33:20 BST 82 53.0800 XLON 743476698313703 06/04/2023 14:33:20 BST 10 53.1000 XLON 743476698313708 06/04/2023 14:33:20 BST 75 53.1000 XLON 743476698313706 06/04/2023 14:33:20 BST 76 53.1000 XLON 743476698313707 06/04/2023 14:33:25 BST 25 53.1000 XLON 743476698313746 06/04/2023 14:33:25 BST 32 53.1000 XLON 743476698313751 06/04/2023 14:33:25 BST 35 53.1000 XLON 743476698313743 06/04/2023 14:33:25 BST 40 53.1000 XLON 743476698313742 06/04/2023 14:33:25 BST 46 53.1000 XLON 743476698313754 06/04/2023 14:33:25 BST 47 53.1000 XLON 743476698313749 06/04/2023 14:33:25 BST 75 53.1000 XLON 743476698313744 06/04/2023 14:33:25 BST 75 53.1000 XLON 743476698313755 06/04/2023 14:33:25 BST 76 53.1000 XLON 743476698313745 06/04/2023 14:33:25 BST 76 53.1000 XLON 743476698313752 06/04/2023 14:33:25 BST 76 53.1000 XLON 743476698313753 06/04/2023 14:33:25 BST 79 53.1000 XLON 743476698313741 06/04/2023 14:33:25 BST 82 53.1000 XLON 743476698313747 06/04/2023 14:33:25 BST 84 53.1000 XLON 743476698313748 06/04/2023 14:33:37 BST 75 53.1000 BATE 0200016OC 06/04/2023 14:33:43 BST 64 53.1000 CHIX 120001MJ8 06/04/2023 14:33:44 BST 77 53.0800 BATE 0200016OO 06/04/2023 14:33:44 BST 142 53.0800 BATE 0200016ON 06/04/2023 14:33:44 BST 6 53.1000 XLON 743476698313786 06/04/2023 14:33:44 BST 34 53.1000 XLON 743476698313781 06/04/2023 14:33:44 BST 35 53.1000 XLON 743476698313784 06/04/2023 14:33:44 BST 75 53.1000 XLON 743476698313782 06/04/2023 14:33:44 BST 76 53.1000 XLON 743476698313780 06/04/2023 14:33:44 BST 78 53.1000 XLON 743476698313783 06/04/2023 14:33:44 BST 94 53.1000 XLON 743476698313779 06/04/2023 14:33:44 BST 112 53.1000 XLON 743476698313785 06/04/2023 14:33:50 BST 78 53.0800 BATE 0200016OY 06/04/2023 14:33:51 BST 172 53.0800 BATE 0200016OZ 06/04/2023 14:34:03 BST 62 53.0800 XLON 743476698313858 06/04/2023 14:34:32 BST 69 53.0600 BATE 0200016UX 06/04/2023 14:34:32 BST 87 53.0600 CHIX 120001MR4 06/04/2023 14:34:32 BST 95 53.0600 TRQX 743476622825118 06/04/2023 14:34:52 BST 44 53.0600 XLON 743476698314011 06/04/2023 14:34:56 BST 25 53.0600 CHIX 120001MTM 06/04/2023 14:34:56 BST 46 53.0600 CHIX 120001MTL 06/04/2023 14:34:56 BST 48 53.0600 CHIX 120001MTK 06/04/2023 14:35:28 BST 46 53.1000 CHIX 120001N3A 06/04/2023 14:35:28 BST 166 53.1000 CHIX 120001N3B 06/04/2023 14:35:28 BST 33 53.1200 XLON 743476698314178 06/04/2023 14:35:28 BST 35 53.1200 XLON 743476698314174 06/04/2023 14:35:28 BST 74 53.1200 XLON 743476698314179 06/04/2023 14:35:28 BST 75 53.1200 XLON 743476698314176 06/04/2023 14:35:28 BST 76 53.1200 XLON 743476698314175 06/04/2023 14:35:28 BST 76 53.1200 XLON 743476698314177 06/04/2023 14:35:28 BST 79 53.1200 XLON 743476698314180 06/04/2023 14:35:28 BST 100 53.1200 XLON 743476698314181 06/04/2023 14:35:33 BST 35 53.1200 XLON 743476698314212 06/04/2023 14:35:33 BST 76 53.1200 XLON 743476698314211 06/04/2023 14:35:33 BST 96 53.1200 XLON 743476698314210 06/04/2023 14:35:35 BST 85 53.1000 BATE 02000174J 06/04/2023 14:35:39 BST 98 53.1000 BATE 02000174W 06/04/2023 14:36:05 BST 115 53.1000 TRQX 743476622825405 06/04/2023 14:36:27 BST 75 53.1000 XLON 743476698314501 06/04/2023 14:36:27 BST 76 53.1000 XLON 743476698314500 06/04/2023 14:36:27 BST 91 53.1000 XLON 743476698314499 06/04/2023 14:36:29 BST 49 53.0800 CHIX 120001NH1 06/04/2023 14:36:31 BST 36 53.0800 CHIX 120001NI4 06/04/2023 14:36:31 BST 108 53.0800 CHIX 120001NI3 06/04/2023 14:37:31 BST 109 53.1200 CHIX 120001NQV 06/04/2023 14:37:45 BST 75 53.1400 BATE 0200017KM 06/04/2023 14:37:45 BST 52 53.1400 CHIX 120001NX0 06/04/2023 14:37:45 BST 65 53.1400 CHIX 120001NX1 06/04/2023 14:38:22 BST 12 53.1600 XLON 743476698314887 06/04/2023 14:38:22 BST 43 53.1600 XLON 743476698314890 06/04/2023 14:38:22 BST 75 53.1600 XLON 743476698314888 06/04/2023 14:38:22 BST 76 53.1600 XLON 743476698314889 06/04/2023 14:38:26 BST 17 53.1400 BATE 0200017P4 06/04/2023 14:38:26 BST 110 53.1400 BATE 0200017P3 06/04/2023 14:38:26 BST 182 53.1400 TRQX 743476622825916 06/04/2023 14:38:26 BST 102 53.1400 XLON 743476698314900 06/04/2023 14:38:26 BST 102 53.1400 XLON 743476698314902 06/04/2023 14:38:26 BST 40 53.1600 XLON 743476698314896 06/04/2023 14:38:34 BST 78 53.1200 BATE 0200017R1 06/04/2023 14:38:34 BST 217 53.1200 CHIX 120001O6R 06/04/2023 14:38:34 BST 254 53.1200 XLON 743476698315040 06/04/2023 14:38:34 BST 35 53.1400 XLON 743476698315062 06/04/2023 14:38:34 BST 75 53.1400 XLON 743476698315058 06/04/2023 14:38:34 BST 75 53.1400 XLON 743476698315059 06/04/2023 14:38:34 BST 76 53.1400 XLON 743476698315060 06/04/2023 14:38:34 BST 79 53.1400 XLON 743476698315061 06/04/2023 14:38:34 BST 96 53.1400 XLON 743476698315063 06/04/2023 14:38:34 BST 203 53.1400 XLON 743476698315064 06/04/2023 14:39:13 BST 32 53.1400 BATE 0200017VS 06/04/2023 14:39:13 BST 35 53.1400 BATE 0200017VT 06/04/2023 14:39:13 BST 36 53.1400 BATE 0200017VR 06/04/2023 14:39:13 BST 81 53.1400 BATE 0200017VU 06/04/2023 14:39:13 BST 171 53.1400 BATE 0200017VN 06/04/2023 14:39:13 BST 35 53.1400 XLON 743476698315378 06/04/2023 14:39:13 BST 55 53.1400 XLON 743476698315377 06/04/2023 14:39:13 BST 75 53.1400 XLON 743476698315374 06/04/2023 14:39:13 BST 76 53.1400 XLON 743476698315375 06/04/2023 14:39:13 BST 76 53.1400 XLON 743476698315379 06/04/2023 14:39:13 BST 94 53.1400 XLON 743476698315376 06/04/2023 14:39:13 BST 35 53.1600 XLON 743476698315383 06/04/2023 14:39:13 BST 39 53.1600 XLON 743476698315384 06/04/2023 14:39:13 BST 75 53.1600 XLON 743476698315381 06/04/2023 14:39:13 BST 76 53.1600 XLON 743476698315380 06/04/2023 14:39:13 BST 82 53.1600 XLON 743476698315382 06/04/2023 14:39:37 BST 44 53.1400 XLON 743476698315442 06/04/2023 14:39:37 BST 75 53.1400 XLON 743476698315444 06/04/2023 14:39:37 BST 76 53.1400 XLON 743476698315443 06/04/2023 14:39:39 BST 21 53.1200 BATE 0200017Y7 06/04/2023 14:39:39 BST 74 53.1200 BATE 0200017Y6 06/04/2023 14:39:41 BST 146 53.1200 CHIX 120001OHK 06/04/2023 14:39:41 BST 18 53.1200 TRQX 743476622826129 06/04/2023 14:39:41 BST 77 53.1200 TRQX 743476622826130 06/04/2023 14:39:47 BST 43 53.1200 XLON 743476698315464 06/04/2023 14:39:47 BST 76 53.1200 XLON 743476698315465 06/04/2023 14:40:36 BST 35 53.1400 BATE 02000182U 06/04/2023 14:40:36 BST 36 53.1400 BATE 02000182V 06/04/2023 14:40:36 BST 98 53.1400 XLON 743476698315684 06/04/2023 14:41:00 BST 77 53.1400 XLON 743476698315734 06/04/2023 14:41:00 BST 94 53.1400 XLON 743476698315736 06/04/2023 14:41:00 BST 95 53.1400 XLON 743476698315735 06/04/2023 14:41:26 BST 30 53.1400 BATE 02000187L 06/04/2023 14:41:26 BST 35 53.1400 BATE 02000187J 06/04/2023 14:41:26 BST 36 53.1400 BATE 02000187K 06/04/2023 14:41:27 BST 66 53.1400 XLON 743476698315857 06/04/2023 14:41:28 BST 64 53.1200 BATE 02000187P 06/04/2023 14:41:28 BST 108 53.1200 BATE 02000187Q 06/04/2023 14:41:28 BST 88 53.1200 TRQX 743476622826387 06/04/2023 14:41:32 BST 41 53.1200 XLON 743476698315875 06/04/2023 14:43:10 BST 136 53.1200 CHIX 120001PB5 06/04/2023 14:43:15 BST 186 53.1000 BATE 0200018I6 06/04/2023 14:43:15 BST 35 53.1200 BATE 0200018I1 06/04/2023 14:43:15 BST 36 53.1200 BATE 0200018I2 06/04/2023 14:43:15 BST 262 53.1000 CHIX 120001PCP 06/04/2023 14:43:15 BST 75 53.1200 XLON 743476698316121 06/04/2023 14:43:16 BST 121 53.1000 BATE 0200018I8 06/04/2023 14:43:16 BST 40 53.1200 CHIX 120001PCR 06/04/2023 14:43:16 BST 40 53.1200 CHIX 120001PCS 06/04/2023 14:43:16 BST 44 53.1200 CHIX 120001PCU 06/04/2023 14:43:16 BST 52 53.1200 CHIX 120001PCT 06/04/2023 14:43:41 BST 35 53.1000 TRQX 743476622826737 06/04/2023 14:43:41 BST 35 53.1000 TRQX 743476622826738 06/04/2023 14:43:41 BST 97 53.1000 XLON 743476698316152 06/04/2023 14:43:41 BST 141 53.1000 XLON 743476698316154 06/04/2023 14:43:41 BST 185 53.1000 XLON 743476698316153 06/04/2023 14:44:28 BST 48 53.1000 CHIX 120001PJE 06/04/2023 14:44:30 BST 139 53.1000 CHIX 120001PJF 06/04/2023 14:44:36 BST 23 53.1000 CHIX 120001PKM 06/04/2023 14:44:36 BST 38 53.1000 CHIX 120001PKN 06/04/2023 14:44:36 BST 100 53.1000 CHIX 120001PKU 06/04/2023 14:44:44 BST 65 53.1000 CHIX 120001PLA 06/04/2023 14:44:46 BST 20 53.1200 XLON 743476698316223 06/04/2023 14:44:46 BST 81 53.1200 XLON 743476698316224 06/04/2023 14:45:03 BST 35 53.1600 XLON 743476698316280 06/04/2023 14:45:05 BST 35 53.1600 BATE 0200018R9 06/04/2023 14:45:05 BST 36 53.1600 BATE 0200018R8 06/04/2023 14:45:08 BST 15 53.1600 BATE 0200018RI 06/04/2023 14:45:08 BST 96 53.1600 BATE 0200018RJ 06/04/2023 14:45:08 BST 32 53.1600 XLON 743476698316290 06/04/2023 14:45:08 BST 95 53.1600 XLON 743476698316291 06/04/2023 14:45:08 BST 118 53.1600 XLON 743476698316292 06/04/2023 14:45:16 BST 108 53.1600 BATE 0200018SE 06/04/2023 14:45:16 BST 153 53.1600 CHIX 120001PTU 06/04/2023 14:45:16 BST 95 53.1600 TRQX 743476622827032 06/04/2023 14:45:16 BST 26 53.1600 XLON 743476698316317 06/04/2023 14:45:16 BST 32 53.1600 XLON 743476698316316 06/04/2023 14:45:16 BST 75 53.1600 XLON 743476698316318 06/04/2023 14:45:16 BST 101 53.1600 XLON 743476698316315 06/04/2023 14:45:17 BST 14 53.1600 BATE 0200018SF 06/04/2023 14:45:17 BST 120 53.1600 BATE 0200018SG 06/04/2023 14:45:35 BST 40 53.1800 XLON 743476698316338 06/04/2023 14:45:40 BST 16 53.1800 XLON 743476698316350 06/04/2023 14:46:10 BST 70 53.1800 XLON 743476698316395 06/04/2023 14:46:10 BST 76 53.1800 XLON 743476698316398 06/04/2023 14:46:10 BST 95 53.1800 XLON 743476698316396 06/04/2023 14:46:10 BST 118 53.1800 XLON 743476698316397 06/04/2023 14:46:29 BST 79 53.1600 BATE 0200018Z9 06/04/2023 14:46:29 BST 201 53.1600 CHIX 120001Q1V 06/04/2023 14:46:29 BST 13 53.1600 XLON 743476698316445 06/04/2023 14:46:29 BST 150 53.1600 XLON 743476698316446 06/04/2023 14:46:29 BST 31 53.1800 XLON 743476698316447 06/04/2023 14:46:29 BST 76 53.1800 XLON 743476698316452 06/04/2023 14:46:29 BST 90 53.1800 XLON 743476698316451 06/04/2023 14:46:29 BST 92 53.1800 XLON 743476698316453 06/04/2023 14:46:29 BST 95 53.1800 XLON 743476698316448 06/04/2023 14:46:29 BST 118 53.1800 XLON 743476698316450 06/04/2023 14:46:29 BST 192 53.1800 XLON 743476698316449 06/04/2023 14:46:45 BST 2 53.1600 CHIX 120001Q3A 06/04/2023 14:46:45 BST 66 53.1600 CHIX 120001Q3B 06/04/2023 14:46:52 BST 141 53.1600 BATE 02000191I 06/04/2023 14:46:52 BST 14 53.1600 TRQX 743476622827274 06/04/2023 14:46:52 BST 55 53.1600 TRQX 743476622827273 06/04/2023 14:47:20 BST 170 53.1600 BATE 02000196D 06/04/2023 14:47:22 BST 64 53.1600 CHIX 120001QAM 06/04/2023 14:47:43 BST 6 53.1600 CHIX 120001QCH 06/04/2023 14:47:50 BST 64 53.1600 CHIX 120001QDB 06/04/2023 14:48:11 BST 60 53.1600 BATE 0200019AM 06/04/2023 14:48:11 BST 61 53.1600 BATE 0200019AR 06/04/2023 14:48:11 BST 2 53.1600 CHIX 120001QHH 06/04/2023 14:48:11 BST 44 53.1600 CHIX 120001QHO 06/04/2023 14:48:11 BST 64 53.1600 CHIX 120001QHC 06/04/2023 14:48:11 BST 43 53.1600 TRQX 743476622827474 06/04/2023 14:48:12 BST 79 53.1600 XLON 743476698316665 06/04/2023 14:48:12 BST 179 53.1600 XLON 743476698316666 06/04/2023 14:48:14 BST 90 53.1400 BATE 0200019B9 06/04/2023 14:48:50 BST 5 53.1800 TRQX 743476622827639 06/04/2023 14:48:50 BST 59 53.1800 TRQX 743476622827640 06/04/2023 14:49:33 BST 86 53.1800 BATE 0200019JM 06/04/2023 14:49:33 BST 187 53.1800 BATE 0200019JL 06/04/2023 14:49:33 BST 43 53.1800 CHIX 120001QVL 06/04/2023 14:49:33 BST 119 53.1800 CHIX 120001QVK 06/04/2023 14:49:33 BST 92 53.1800 TRQX 743476622827813 06/04/2023 14:49:34 BST 67 53.1800 CHIX 120001QW8 06/04/2023 14:49:35 BST 56 53.1800 XLON 743476698316895 06/04/2023 14:49:45 BST 49 53.1800 XLON 743476698316898 06/04/2023 14:49:50 BST 48 53.1800 XLON 743476698316902 06/04/2023 14:50:00 BST 39 53.1800 XLON 743476698316925 06/04/2023 14:50:10 BST 37 53.1800 XLON 743476698316950 06/04/2023 14:51:34 BST 2 53.1800 CHIX 120001RDZ 06/04/2023 14:51:34 BST 136 53.1800 CHIX 120001RDY 06/04/2023 14:51:34 BST 58 53.1800 XLON 743476698317119 06/04/2023 14:51:39 BST 24 53.1800 TRQX 743476622828257 06/04/2023 14:51:45 BST 46 53.1800 XLON 743476698317122 06/04/2023 14:51:50 BST 53 53.1600 BATE 0200019VT 06/04/2023 14:51:50 BST 102 53.1600 BATE 0200019VS 06/04/2023 14:51:50 BST 128 53.1600 CHIX 120001RFH 06/04/2023 14:51:50 BST 96 53.1600 TRQX 743476622828289 06/04/2023 14:51:50 BST 69 53.1800 XLON 743476698317160 06/04/2023 14:51:50 BST 118 53.1800 XLON 743476698317161 06/04/2023 14:51:50 BST 136 53.1800 XLON 743476698317162 06/04/2023 14:52:02 BST 35 53.1800 XLON 743476698317172 06/04/2023 14:52:10 BST 35 53.1800 XLON 743476698317174 06/04/2023 14:52:26 BST 102 53.1800 CHIX 120001RKD 06/04/2023 14:52:34 BST 69 53.1600 BATE 0200019ZL 06/04/2023 14:52:34 BST 65 53.1800 XLON 743476698317222 06/04/2023 14:52:34 BST 82 53.1800 XLON 743476698317223 06/04/2023 14:52:34 BST 118 53.1800 XLON 743476698317220 06/04/2023 14:52:34 BST 120 53.1800 XLON 743476698317219 06/04/2023 14:52:34 BST 177 53.1800 XLON 743476698317221 06/04/2023 14:52:39 BST 37 53.1800 XLON 743476698317242 06/04/2023 14:52:40 BST 59 53.1800 XLON 743476698317244 06/04/2023 14:52:50 BST 53 53.1800 XLON 743476698317253 06/04/2023 14:53:34 BST 25 53.1600 BATE 020001A2V 06/04/2023 14:53:34 BST 77 53.1800 CHIX 120001RT6 06/04/2023 14:53:34 BST 42 53.1800 XLON 743476698317322 06/04/2023 14:53:34 BST 120 53.1800 XLON 743476698317321 06/04/2023 14:53:36 BST 73 53.1600 BATE 020001A2Z 06/04/2023 14:53:36 BST 76 53.1600 BATE 020001A30 06/04/2023 14:53:36 BST 121 53.1600 BATE 020001A33 06/04/2023 14:53:39 BST 86 53.1800 XLON 743476698317329 06/04/2023 14:53:39 BST 118 53.1800 XLON 743476698317331 06/04/2023 14:53:39 BST 120 53.1800 XLON 743476698317330 06/04/2023 14:53:42 BST 28 53.1800 TRQX 743476622828530 06/04/2023 14:53:42 BST 35 53.1800 TRQX 743476622828529 06/04/2023 14:53:45 BST 44 53.1800 XLON 743476698317332 06/04/2023 14:53:50 BST 63 53.1800 XLON 743476698317337 06/04/2023 14:53:55 BST 42 53.1800 XLON 743476698317342 06/04/2023 14:54:01 BST 24 53.1800 CHIX 120001RX5 06/04/2023 14:54:01 BST 40 53.1800 CHIX 120001RX4 06/04/2023 14:54:01 BST 33 53.1800 XLON 743476698317345 06/04/2023 14:54:15 BST 32 53.1800 XLON 743476698317359 06/04/2023 14:54:22 BST 64 53.1800 CHIX 120001S04 06/04/2023 14:54:22 BST 69 53.1800 XLON 743476698317381 06/04/2023 14:54:22 BST 118 53.1800 XLON 743476698317380 06/04/2023 14:54:22 BST 120 53.1800 XLON 743476698317379 06/04/2023 14:54:22 BST 188 53.1800 XLON 743476698317378 06/04/2023 14:54:27 BST 23 53.1800 XLON 743476698317382 06/04/2023 14:54:27 BST 69 53.1800 XLON 743476698317385 06/04/2023 14:54:27 BST 118 53.1800 XLON 743476698317384 06/04/2023 14:54:27 BST 120 53.1800 XLON 743476698317383 06/04/2023 14:54:29 BST 69 53.1800 XLON 743476698317386 06/04/2023 14:54:29 BST 120 53.1800 XLON 743476698317387 06/04/2023 14:54:30 BST 23 53.1800 XLON 743476698317390 06/04/2023 14:54:37 BST 29 53.1800 TRQX 743476622828690 06/04/2023 14:54:37 BST 35 53.1800 TRQX 743476622828689 06/04/2023 14:54:37 BST 19 53.1800 XLON 743476698317397 06/04/2023 14:54:42 BST 19 53.1800 XLON 743476698317400 06/04/2023 14:54:46 BST 63 53.1800 CHIX 120001S1Y 06/04/2023 14:54:50 BST 52 53.1800 XLON 743476698317432 06/04/2023 14:55:02 BST 157 53.1400 BATE 020001A9B 06/04/2023 14:55:02 BST 142 53.1600 BATE 020001A95 06/04/2023 14:55:02 BST 154 53.1600 BATE 020001A93 06/04/2023 14:55:02 BST 31 53.1600 CHIX 120001S4G 06/04/2023 14:55:02 BST 35 53.1600 CHIX 120001S4H 06/04/2023 14:55:02 BST 213 53.1600 TRQX 743476622828748 06/04/2023 14:55:02 BST 195 53.1400 XLON 743476698317467 06/04/2023 14:55:02 BST 21 53.1600 XLON 743476698317440 06/04/2023 14:55:02 BST 202 53.1600 XLON 743476698317439 06/04/2023 14:55:02 BST 202 53.1600 XLON 743476698317444 06/04/2023 14:55:07 BST 65 53.1400 XLON 743476698317481 06/04/2023 14:55:07 BST 68 53.1400 XLON 743476698317476 06/04/2023 14:55:07 BST 69 53.1400 XLON 743476698317485 06/04/2023 14:55:07 BST 72 53.1400 XLON 743476698317479 06/04/2023 14:55:07 BST 75 53.1400 XLON 743476698317483 06/04/2023 14:55:07 BST 82 53.1400 XLON 743476698317486 06/04/2023 14:55:07 BST 87 53.1400 XLON 743476698317475 06/04/2023 14:55:07 BST 118 53.1400 XLON 743476698317478 06/04/2023 14:55:07 BST 120 53.1400 XLON 743476698317477 06/04/2023 14:55:07 BST 120 53.1400 XLON 743476698317484 06/04/2023 14:55:07 BST 174 53.1400 XLON 743476698317482 06/04/2023 14:55:07 BST 345 53.1400 XLON 743476698317480 06/04/2023 14:55:08 BST 42 53.1400 XLON 743476698317496 06/04/2023 14:55:08 BST 83 53.1400 XLON 743476698317487 06/04/2023 14:55:08 BST 118 53.1400 XLON 743476698317489 06/04/2023 14:55:08 BST 120 53.1400 XLON 743476698317488 06/04/2023 14:55:08 BST 164 53.1400 XLON 743476698317490 06/04/2023 14:55:13 BST 48 53.1400 XLON 743476698317498 06/04/2023 14:55:26 BST 29 53.1400 CHIX 120001S7J 06/04/2023 14:55:26 BST 34 53.1400 CHIX 120001S7K 06/04/2023 14:55:35 BST 58 53.1400 XLON 743476698317572 06/04/2023 14:55:35 BST 118 53.1400 XLON 743476698317574 06/04/2023 14:55:35 BST 120 53.1400 XLON 743476698317573 06/04/2023 14:55:37 BST 166 53.1400 XLON 743476698317581 06/04/2023 14:55:48 BST 65 53.1400 CHIX 120001SBJ 06/04/2023 14:55:50 BST 52 53.1400 XLON 743476698317588 06/04/2023 14:55:59 BST 57 53.1400 BATE 020001AEP 06/04/2023 14:56:03 BST 43 53.1400 XLON 743476698317609 06/04/2023 14:56:04 BST 50 53.1400 XLON 743476698317612 06/04/2023 14:56:07 BST 35 53.1400 BATE 020001AFS 06/04/2023 14:56:07 BST 110 53.1400 BATE 020001AFR 06/04/2023 14:56:14 BST 64 53.1200 BATE 020001AG5 06/04/2023 14:56:14 BST 64 53.1200 BATE 020001AG6 06/04/2023 14:56:14 BST 221 53.1200 CHIX 120001SG3 06/04/2023 14:56:14 BST 88 53.1400 CHIX 120001SG4 06/04/2023 14:56:14 BST 11 53.1200 TRQX 743476622829015 06/04/2023 14:56:14 BST 14 53.1200 TRQX 743476622829011 06/04/2023 14:56:14 BST 16 53.1200 TRQX 743476622829013 06/04/2023 14:56:14 BST 33 53.1200 TRQX 743476622829014 06/04/2023 14:56:14 BST 92 53.1200 TRQX 743476622829012 06/04/2023 14:56:14 BST 228 53.1200 XLON 743476698317622 06/04/2023 14:56:14 BST 73 53.1400 XLON 743476698317628 06/04/2023 14:56:14 BST 77 53.1400 XLON 743476698317629 06/04/2023 14:56:14 BST 78 53.1400 XLON 743476698317627 06/04/2023 14:56:14 BST 118 53.1400 XLON 743476698317625 06/04/2023 14:56:14 BST 120 53.1400 XLON 743476698317626 06/04/2023 14:57:31 BST 10 53.1600 BATE 020001ANM 06/04/2023 14:57:31 BST 11 53.1600 XLON 743476698317795 06/04/2023 14:57:31 BST 17 53.1600 XLON 743476698317794 06/04/2023 14:57:31 BST 143 53.1600 XLON 743476698317793 06/04/2023 14:58:11 BST 90 53.2200 CHIX 120001SZA 06/04/2023 14:58:50 BST 40 53.2200 CHIX 120001T4L 06/04/2023 14:58:52 BST 14 53.2200 XLON 743476698317899 06/04/2023 14:58:52 BST 75 53.2200 XLON 743476698317900 06/04/2023 14:58:57 BST 21 53.2200 XLON 743476698317901 06/04/2023 14:59:16 BST 39 53.2200 CHIX 120001T79 06/04/2023 14:59:16 BST 136 53.2200 CHIX 120001T78 06/04/2023 14:59:16 BST 89 53.2200 XLON 743476698317908 06/04/2023 15:00:22 BST 15 53.2200 TRQX 743476622829867 06/04/2023 15:00:22 BST 88 53.2200 TRQX 743476622829864 06/04/2023 15:00:22 BST 125 53.2200 XLON 743476698317994 06/04/2023 15:00:22 BST 128 53.2200 XLON 743476698317995 06/04/2023 15:00:48 BST 63 53.2200 CHIX 120001TIU 06/04/2023 15:01:04 BST 94 53.2600 BATE 020001B5T 06/04/2023 15:01:20 BST 19 53.2800 XLON 743476698318126 06/04/2023 15:02:36 BST 64 53.3200 CHIX 120001U3Y 06/04/2023 15:02:53 BST 10 53.3200 XLON 743476698318345 06/04/2023 15:02:53 BST 82 53.3200 XLON 743476698318346 06/04/2023 15:03:20 BST 16 53.3200 BATE 020001BIZ 06/04/2023 15:03:20 BST 114 53.3200 BATE 020001BIW 06/04/2023 15:03:20 BST 253 53.3200 BATE 020001BJ1 06/04/2023 15:03:20 BST 15 53.3200 CHIX 120001UAS 06/04/2023 15:03:20 BST 30 53.3200 CHIX 120001UAR 06/04/2023 15:03:20 BST 231 53.3200 CHIX 120001UAU 06/04/2023 15:03:20 BST 16 53.3200 TRQX 743476622830619 06/04/2023 15:03:20 BST 65 53.3200 TRQX 743476622830620 06/04/2023 15:03:20 BST 22 53.3200 XLON 743476698318396 06/04/2023 15:03:20 BST 70 53.3200 XLON 743476698318397 06/04/2023 15:03:20 BST 92 53.3200 XLON 743476698318398 06/04/2023 15:03:46 BST 11 53.3200 CHIX 120001UEA 06/04/2023 15:03:46 BST 12 53.3200 CHIX 120001UEB 06/04/2023 15:03:46 BST 81 53.3200 CHIX 120001UEC 06/04/2023 15:03:46 BST 5 53.3200 XLON 743476698318420 06/04/2023 15:03:46 BST 101 53.3200 XLON 743476698318419 06/04/2023 15:03:46 BST 162 53.3200 XLON 743476698318418 06/04/2023 15:03:47 BST 68 53.3200 XLON 743476698318423 06/04/2023 15:03:47 BST 200 53.3200 XLON 743476698318422 06/04/2023 15:04:09 BST 86 53.3200 BATE 020001BO3 06/04/2023 15:04:09 BST 86 53.3200 BATE 020001BO4 06/04/2023 15:04:09 BST 12 53.3200 CHIX 120001UKD 06/04/2023 15:04:09 BST 16 53.3200 CHIX 120001UKF 06/04/2023 15:04:09 BST 43 53.3200 XLON 743476698318496 06/04/2023 15:04:09 BST 178 53.3200 XLON 743476698318497 06/04/2023 15:04:13 BST 113 53.3200 BATE 020001BOQ 06/04/2023 15:04:13 BST 113 53.3200 BATE 020001BOR 06/04/2023 15:04:13 BST 83 53.3200 XLON 743476698318506 06/04/2023 15:04:26 BST 34 53.3200 CHIX 120001UMO 06/04/2023 15:04:26 BST 122 53.3200 CHIX 120001UMP 06/04/2023 15:04:26 BST 262 53.3200 CHIX 120001UND 06/04/2023 15:04:26 BST 241 53.3200 TRQX 743476622830823 06/04/2023 15:04:26 BST 92 53.3200 XLON 743476698318526 06/04/2023 15:04:26 BST 138 53.3200 XLON 743476698318522 06/04/2023 15:06:00 BST 12 53.3600 XLON 743476698318716 06/04/2023 15:06:00 BST 69 53.3600 XLON 743476698318717 06/04/2023 15:06:32 BST 70 53.3600 TRQX 743476622831258 06/04/2023 15:06:32 BST 206 53.3600 XLON 743476698318814 06/04/2023 15:07:26 BST 48 53.3600 BATE 020001C7T 06/04/2023 15:07:26 BST 103 53.3600 BATE 020001C7U 06/04/2023 15:07:26 BST 258 53.3600 BATE 020001C7V 06/04/2023 15:07:26 BST 41 53.3600 CHIX 120001VG0 06/04/2023 15:07:26 BST 54 53.3600 CHIX 120001VG2 06/04/2023 15:07:26 BST 71 53.3600 CHIX 120001VG3 06/04/2023 15:07:26 BST 85 53.3600 CHIX 120001VG1 06/04/2023 15:07:26 BST 36 53.3600 XLON 743476698318981 06/04/2023 15:07:26 BST 42 53.3600 XLON 743476698318983 06/04/2023 15:07:26 BST 128 53.3600 XLON 743476698318982 06/04/2023 15:07:27 BST 21 53.3600 BATE 020001C7W 06/04/2023 15:07:27 BST 9 53.3600 CHIX 120001VG4 06/04/2023 15:07:27 BST 214 53.3600 CHIX 120001VG6 06/04/2023 15:07:27 BST 14 53.3600 TRQX 743476622831423 06/04/2023 15:07:27 BST 16 53.3600 TRQX 743476622831424 06/04/2023 15:07:27 BST 19 53.3600 TRQX 743476622831422 06/04/2023 15:07:27 BST 10 53.3600 XLON 743476698318987 06/04/2023 15:07:27 BST 196 53.3600 XLON 743476698318986 06/04/2023 15:07:49 BST 63 53.3600 TRQX 743476622831471 06/04/2023 15:08:13 BST 6 53.3600 BATE 020001CCA 06/04/2023 15:08:13 BST 75 53.3600 BATE 020001CC7 06/04/2023 15:08:13 BST 90 53.3600 BATE 020001CC9 06/04/2023 15:08:13 BST 90 53.3600 BATE 020001CCB 06/04/2023 15:08:13 BST 112 53.3600 BATE 020001CC8 06/04/2023 15:08:13 BST 69 53.3600 CHIX 120001VM7 06/04/2023 15:08:13 BST 66 53.3600 XLON 743476698319063 06/04/2023 15:08:13 BST 140 53.3600 XLON 743476698319062 06/04/2023 15:08:17 BST 73 53.3600 BATE 020001CCN 06/04/2023 15:08:25 BST 96 53.3600 XLON 743476698319093 06/04/2023 15:08:25 BST 110 53.3600 XLON 743476698319094 06/04/2023 15:08:26 BST 10 53.3600 XLON 743476698319100 06/04/2023 15:08:26 BST 13 53.3600 XLON 743476698319099 06/04/2023 15:08:27 BST 183 53.3600 XLON 743476698319101 06/04/2023 15:09:01 BST 27 53.3600 TRQX 743476622831622 06/04/2023 15:10:11 BST 61 53.3600 TRQX 743476622831772 06/04/2023 15:11:06 BST 32 53.3600 CHIX 120001W39 06/04/2023 15:11:06 BST 63 53.3600 CHIX 120001W3A 06/04/2023 15:11:06 BST 66 53.3600 CHIX 120001W33 06/04/2023 15:11:06 BST 136 53.3600 CHIX 120001W38 06/04/2023 15:11:06 BST 74 53.3600 TRQX 743476622831892 06/04/2023 15:11:06 BST 206 53.3600 XLON 743476698319255 06/04/2023 15:11:16 BST 204 53.3600 CHIX 120001W6E 06/04/2023 15:11:23 BST 58 53.3600 BATE 020001CRV 06/04/2023 15:12:03 BST 11 53.3800 XLON 743476698319355 06/04/2023 15:12:03 BST 78 53.3800 XLON 743476698319356 06/04/2023 15:13:31 BST 59 53.3600 BATE 020001D3H 06/04/2023 15:13:31 BST 210 53.3600 BATE 020001D3K 06/04/2023 15:13:31 BST 1 53.3600 CHIX 120001WNK 06/04/2023 15:13:31 BST 64 53.3600 CHIX 120001WNB 06/04/2023 15:13:31 BST 234 53.3600 CHIX 120001WNJ 06/04/2023 15:13:31 BST 252 53.3600 XLON 743476698319507 06/04/2023 15:13:31 BST 252 53.3600 XLON 743476698319513 06/04/2023 15:13:38 BST 88 53.3600 XLON 743476698319521 06/04/2023 15:13:38 BST 89 53.3600 XLON 743476698319520 06/04/2023 15:13:38 BST 90 53.3600 XLON 743476698319519 06/04/2023 15:13:43 BST 88 53.3600 XLON 743476698319522 06/04/2023 15:13:45 BST 88 53.3600 XLON 743476698319526 06/04/2023 15:13:45 BST 89 53.3600 XLON 743476698319525 06/04/2023 15:13:45 BST 95 53.3600 XLON 743476698319524 06/04/2023 15:13:48 BST 88 53.3600 XLON 743476698319528 06/04/2023 15:13:48 BST 89 53.3600 XLON 743476698319529 06/04/2023 15:13:48 BST 95 53.3600 XLON 743476698319527 06/04/2023 15:13:48 BST 186 53.3600 XLON 743476698319530 06/04/2023 15:14:36 BST 96 53.3600 CHIX 120001WWC 06/04/2023 15:14:36 BST 67 53.3600 XLON 743476698319608 06/04/2023 15:14:36 BST 81 53.3600 XLON 743476698319607 06/04/2023 15:14:48 BST 2 53.3800 CHIX 120001WXN 06/04/2023 15:14:48 BST 19 53.3800 CHIX 120001WXO 06/04/2023 15:14:48 BST 152 53.3800 TRQX 743476622832553 06/04/2023 15:14:48 BST 249 53.3800 XLON 743476698319652 06/04/2023 15:14:52 BST 7 53.3600 BATE 020001DBP 06/04/2023 15:14:52 BST 13 53.3600 BATE 020001DBM 06/04/2023 15:14:52 BST 18 53.3600 BATE 020001DBQ 06/04/2023 15:14:52 BST 96 53.3600 BATE 020001DBR 06/04/2023 15:14:52 BST 165 53.3600 BATE 020001DBO 06/04/2023 15:14:52 BST 92 53.3800 TRQX 743476622832585 06/04/2023 15:14:52 BST 88 53.3600 XLON 743476698319667 06/04/2023 15:14:52 BST 5 53.3800 XLON 743476698319661 06/04/2023 15:14:52 BST 77 53.3800 XLON 743476698319660 06/04/2023 15:14:52 BST 88 53.3800 XLON 743476698319665 06/04/2023 15:14:52 BST 161 53.3800 XLON 743476698319666 06/04/2023 15:14:52 BST 167 53.3800 XLON 743476698319662 06/04/2023 15:14:53 BST 74 53.3600 XLON 743476698319668 06/04/2023 15:15:16 BST 217 53.3600 BATE 020001DF8 06/04/2023 15:15:58 BST 65 53.3600 BATE 020001DIY 06/04/2023 15:15:58 BST 217 53.3600 BATE 020001DIR 06/04/2023 15:15:58 BST 37 53.3600 CHIX 120001X7E 06/04/2023 15:15:58 BST 96 53.3800 CHIX 120001X7G 06/04/2023 15:15:58 BST 10 53.3600 TRQX 743476622832783 06/04/2023 15:15:58 BST 110 53.3600 TRQX 743476622832776 06/04/2023 15:15:58 BST 13 53.3600 XLON 743476698319849 06/04/2023 15:15:58 BST 13 53.3600 XLON 743476698319858 06/04/2023 15:15:58 BST 229 53.3600 XLON 743476698319853 06/04/2023 15:15:58 BST 229 53.3600 XLON 743476698319859 06/04/2023 15:15:58 BST 242 53.3600 XLON 743476698319828 06/04/2023 15:15:58 BST 78 53.3800 XLON 743476698319846 06/04/2023 15:15:58 BST 79 53.3800 XLON 743476698319845 06/04/2023 15:15:58 BST 88 53.3800 XLON 743476698319841 06/04/2023 15:15:58 BST 111 53.3800 XLON 743476698319843 06/04/2023 15:15:58 BST 112 53.3800 XLON 743476698319842 06/04/2023 15:15:58 BST 193 53.3800 XLON 743476698319844 06/04/2023 15:16:05 BST 102 53.3600 CHIX 120001X8I 06/04/2023 15:16:05 BST 109 53.3600 CHIX 120001X8J 06/04/2023 15:16:05 BST 121 53.3600 XLON 743476698319866 06/04/2023 15:16:06 BST 65 53.3600 XLON 743476698319869 06/04/2023 15:16:06 BST 90 53.3600 XLON 743476698319872 06/04/2023 15:16:06 BST 110 53.3600 XLON 743476698319867 06/04/2023 15:16:06 BST 111 53.3600 XLON 743476698319873 06/04/2023 15:16:06 BST 112 53.3600 XLON 743476698319868 06/04/2023 15:16:06 BST 112 53.3600 XLON 743476698319874 06/04/2023 15:16:08 BST 111 53.3600 XLON 743476698319876 06/04/2023 15:16:08 BST 112 53.3600 XLON 743476698319875 06/04/2023 15:16:13 BST 117 53.3400 BATE 020001DKO 06/04/2023 15:16:13 BST 117 53.3400 BATE 020001DKP 06/04/2023 15:16:13 BST 73 53.3400 XLON 743476698319886 06/04/2023 15:16:19 BST 52 53.3400 XLON 743476698319892 06/04/2023 15:17:37 BST 74 53.3400 BATE 020001DQ9 06/04/2023 15:17:37 BST 82 53.3400 BATE 020001DQC 06/04/2023 15:17:37 BST 3 53.3400 CHIX 120001XGD 06/04/2023 15:17:37 BST 14 53.3400 CHIX 120001XGE 06/04/2023 15:17:37 BST 50 53.3400 CHIX 120001XGC 06/04/2023 15:17:37 BST 21 53.3400 XLON 743476698320024 06/04/2023 15:17:37 BST 202 53.3400 XLON 743476698320026 06/04/2023 15:17:56 BST 72 53.3400 CHIX 120001XJ3 06/04/2023 15:18:57 BST 52 53.3400 CHIX 120001XQA 06/04/2023 15:19:04 BST 28 53.3400 BATE 020001DXE 06/04/2023 15:19:04 BST 35 53.3400 BATE 020001DXD 06/04/2023 15:19:04 BST 36 53.3400 BATE 020001DXC 06/04/2023 15:19:04 BST 85 53.3400 BATE 020001DXF 06/04/2023 15:19:04 BST 149 53.3400 CHIX 120001XQJ 06/04/2023 15:19:04 BST 41 53.3400 XLON 743476698320307 06/04/2023 15:19:04 BST 111 53.3400 XLON 743476698320309 06/04/2023 15:19:04 BST 112 53.3400 XLON 743476698320308 06/04/2023 15:19:04 BST 240 53.3400 XLON 743476698320305 06/04/2023 15:19:04 BST 320 53.3400 XLON 743476698320310 06/04/2023 15:19:11 BST 6 53.3200 BATE 020001DY4 06/04/2023 15:19:11 BST 7 53.3200 BATE 020001DY1 06/04/2023 15:19:11 BST 13 53.3200 BATE 020001DY6 06/04/2023 15:19:11 BST 27 53.3200 BATE 020001DY5 06/04/2023 15:19:11 BST 64 53.3200 BATE 020001DY2 06/04/2023 15:19:11 BST 68 53.3200 XLON 743476698320317 06/04/2023 15:19:15 BST 57 53.3200 BATE 020001DY9 06/04/2023 15:19:16 BST 142 53.3200 BATE 020001DYC 06/04/2023 15:19:17 BST 13 53.3200 BATE 020001DYI 06/04/2023 15:19:17 BST 28 53.3200 BATE 020001DYH 06/04/2023 15:19:17 BST 35 53.3200 BATE 020001DYF 06/04/2023 15:19:17 BST 36 53.3200 BATE 020001DYG 06/04/2023 15:19:17 BST 125 53.3200 BATE 020001DYE 06/04/2023 15:19:17 BST 59 53.3200 XLON 743476698320324 06/04/2023 15:19:17 BST 68 53.3200 XLON 743476698320321 06/04/2023 15:19:17 BST 112 53.3200 XLON 743476698320323 06/04/2023 15:21:04 BST 35 53.3000 TRQX 743476622833537 06/04/2023 15:21:04 BST 51 53.3000 TRQX 743476622833536 06/04/2023 15:21:04 BST 2 53.3000 XLON 743476698320481 06/04/2023 15:21:04 BST 2 53.3000 XLON 743476698320482 06/04/2023 15:21:04 BST 35 53.3000 XLON 743476698320479 06/04/2023 15:21:04 BST 110 53.3000 XLON 743476698320480 06/04/2023 15:21:06 BST 103 53.3000 BATE 020001E6W 06/04/2023 15:21:06 BST 103 53.3000 BATE 020001E79 06/04/2023 15:21:06 BST 92 53.3000 XLON 743476698320483 06/04/2023 15:21:06 BST 110 53.3200 XLON 743476698320487 06/04/2023 15:21:53 BST 63 53.3200 CHIX 120001Y9L 06/04/2023 15:21:58 BST 85 53.3200 XLON 743476698320537 06/04/2023 15:21:58 BST 111 53.3200 XLON 743476698320538 06/04/2023 15:22:09 BST 37 53.3200 XLON 743476698320551 06/04/2023 15:22:14 BST 84 53.3200 XLON 743476698320558 06/04/2023 15:22:56 BST 15 53.3200 BATE 020001ECV 06/04/2023 15:22:56 BST 63 53.3200 CHIX 120001YF4 06/04/2023 15:22:56 BST 79 53.3200 CHIX 120001YF6 06/04/2023 15:22:56 BST 109 53.3200 CHIX 120001YF5 06/04/2023 15:22:57 BST 58 53.3200 CHIX 120001YFH 06/04/2023 15:23:01 BST 248 53.3200 BATE 020001ED3 06/04/2023 15:23:01 BST 88 53.3200 CHIX 120001YFQ 06/04/2023 15:23:01 BST 12 53.3200 TRQX 743476622833820 06/04/2023 15:23:01 BST 18 53.3200 TRQX 743476622833822 06/04/2023 15:23:01 BST 38 53.3200 TRQX 743476622833819 06/04/2023 15:23:01 BST 80 53.3200 TRQX 743476622833821 06/04/2023 15:23:01 BST 100 53.3200 XLON 743476698320701 06/04/2023 15:23:01 BST 171 53.3200 XLON 743476698320702 06/04/2023 15:23:01 BST 271 53.3200 XLON 743476698320700 06/04/2023 15:23:03 BST 27 53.3000 BATE 020001EDI 06/04/2023 15:23:03 BST 28 53.3000 BATE 020001EDJ 06/04/2023 15:23:03 BST 35 53.3000 BATE 020001EDG 06/04/2023 15:23:03 BST 36 53.3000 BATE 020001EDH 06/04/2023 15:23:03 BST 65 53.3000 BATE 020001EDF 06/04/2023 15:23:03 BST 122 53.3000 BATE 020001EDK 06/04/2023 15:23:03 BST 16 53.3000 XLON 743476698320712 06/04/2023 15:23:03 BST 75 53.3000 XLON 743476698320714 06/04/2023 15:23:03 BST 96 53.3000 XLON 743476698320704 06/04/2023 15:23:03 BST 96 53.3000 XLON 743476698320711 06/04/2023 15:23:03 BST 96 53.3000 XLON 743476698320715 06/04/2023 15:23:03 BST 111 53.3000 XLON 743476698320713 06/04/2023 15:25:30 BST 112 53.2800 XLON 743476698320833 06/04/2023 15:25:38 BST 125 53.2600 XLON 743476698320844 06/04/2023 15:25:39 BST 128 53.2600 BATE 020001ENH 06/04/2023 15:25:39 BST 30 53.2600 CHIX 120001YTA 06/04/2023 15:25:39 BST 42 53.2600 CHIX 120001YTB 06/04/2023 15:25:39 BST 143 53.2600 CHIX 120001YTE 06/04/2023 15:25:39 BST 22 53.2600 TRQX 743476622834151 06/04/2023 15:25:39 BST 46 53.2600 TRQX 743476622834152 06/04/2023 15:25:39 BST 1 53.2600 XLON 743476698320845 06/04/2023 15:25:39 BST 54 53.2600 XLON 743476698320846 06/04/2023 15:25:39 BST 112 53.2600 XLON 743476698320851 06/04/2023 15:25:39 BST 47 53.2800 XLON 743476698320858 06/04/2023 15:25:39 BST 72 53.2800 XLON 743476698320856 06/04/2023 15:25:39 BST 76 53.2800 XLON 743476698320855 06/04/2023 15:25:39 BST 78 53.2800 XLON 743476698320857 06/04/2023 15:25:39 BST 92 53.2800 XLON 743476698320854 06/04/2023 15:25:39 BST 111 53.2800 XLON 743476698320852 06/04/2023 15:25:39 BST 112 53.2800 XLON 743476698320853 06/04/2023 15:25:43 BST 33 53.2400 CHIX 120001YTU 06/04/2023 15:25:43 BST 104 53.2400 CHIX 120001YTT 06/04/2023 15:25:43 BST 115 53.2400 TRQX 743476622834155 06/04/2023 15:25:59 BST 75 53.2200 XLON 743476698320901 06/04/2023 15:25:59 BST 81 53.2200 XLON 743476698320898 06/04/2023 15:25:59 BST 111 53.2200 XLON 743476698320900 06/04/2023 15:25:59 BST 112 53.2200 XLON 743476698320899 06/04/2023 15:26:15 BST 73 53.2200 XLON 743476698320919 06/04/2023 15:26:15 BST 78 53.2200 XLON 743476698320920 06/04/2023 15:26:15 BST 83 53.2200 XLON 743476698320916 06/04/2023 15:26:15 BST 111 53.2200 XLON 743476698320918 06/04/2023 15:26:15 BST 112 53.2200 XLON 743476698320917 06/04/2023 15:26:15 BST 277 53.2200 XLON 743476698320921 06/04/2023 15:26:17 BST 216 53.2200 XLON 743476698320922 06/04/2023 15:27:03 BST 80 53.2000 BATE 020001EUJ 06/04/2023 15:27:03 BST 91 53.2000 BATE 020001EUC 06/04/2023 15:27:03 BST 189 53.2000 BATE 020001EUD 06/04/2023 15:27:19 BST 80 53.2000 BATE 020001EWX 06/04/2023 15:27:19 BST 207 53.2000 BATE 020001EWQ 06/04/2023 15:27:19 BST 83 53.2000 CHIX 120001Z7H 06/04/2023 15:27:19 BST 86 53.2000 CHIX 120001Z7V 06/04/2023 15:27:19 BST 69 53.2000 TRQX 743476622834363 06/04/2023 15:27:19 BST 192 53.2000 XLON 743476698321026 06/04/2023 15:27:19 BST 206 53.2000 XLON 743476698321029 06/04/2023 15:28:08 BST 74 53.2000 BATE 020001EZF 06/04/2023 15:28:18 BST 80 53.2000 BATE 020001F00 06/04/2023 15:28:18 BST 96 53.2000 BATE 020001EZZ 06/04/2023 15:28:31 BST 69 53.2000 CHIX 120001ZE9 06/04/2023 15:29:06 BST 35 53.2000 XLON 743476698321222 06/04/2023 15:29:06 BST 184 53.2000 XLON 743476698321221 06/04/2023 15:30:09 BST 31 53.2600 CHIX 120001ZOE 06/04/2023 15:30:09 BST 93 53.2600 CHIX 120001ZOF 06/04/2023 15:30:09 BST 40 53.2600 XLON 743476698321318 06/04/2023 15:30:09 BST 63 53.2600 XLON 743476698321320 06/04/2023 15:30:09 BST 75 53.2600 XLON 743476698321319 06/04/2023 15:30:20 BST 21 53.2600 XLON 743476698321340 06/04/2023 15:30:45 BST 17 53.2800 XLON 743476698321351 06/04/2023 15:31:54 BST 4 53.2800 BATE 020001FIU 06/04/2023 15:31:54 BST 11 53.2800 BATE 020001FIX 06/04/2023 15:31:54 BST 18 53.2800 BATE 020001FIY 06/04/2023 15:31:54 BST 63 53.2800 BATE 020001FIT 06/04/2023 15:31:54 BST 11 53.2800 CHIX 12000204Y 06/04/2023 15:31:54 BST 70 53.2800 CHIX 12000204X 06/04/2023 15:31:54 BST 107 53.2800 CHIX 12000204T 06/04/2023 15:31:54 BST 8 53.2800 TRQX 743476622835059 06/04/2023 15:31:54 BST 59 53.2800 TRQX 743476622835058 06/04/2023 15:31:54 BST 8 53.2800 XLON 743476698321477 06/04/2023 15:31:54 BST 65 53.2800 XLON 743476698321476 06/04/2023 15:31:54 BST 193 53.2800 XLON 743476698321480 06/04/2023 15:32:06 BST 14 53.3000 XLON 743476698321500 06/04/2023 15:32:06 BST 39 53.3000 XLON 743476698321501 06/04/2023 15:32:06 BST 112 53.3000 XLON 743476698321497 06/04/2023 15:32:06 BST 168 53.3000 XLON 743476698321498 06/04/2023 15:32:06 BST 237 53.3000 XLON 743476698321496 06/04/2023 15:32:06 BST 300 53.3000 XLON 743476698321499 06/04/2023 15:32:11 BST 20 53.3000 XLON 743476698321507 06/04/2023 15:32:11 BST 86 53.3000 XLON 743476698321505 06/04/2023 15:32:11 BST 300 53.3000 XLON 743476698321506 06/04/2023 15:32:41 BST 219 53.2800 BATE 020001FLT 06/04/2023 15:32:41 BST 35 53.3000 BATE 020001FLS 06/04/2023 15:32:41 BST 39 53.3000 BATE 020001FLR 06/04/2023 15:32:41 BST 68 53.2800 CHIX 120002096 06/04/2023 15:32:41 BST 118 53.2800 TRQX 743476622835190 06/04/2023 15:32:41 BST 242 53.2800 XLON 743476698321526 06/04/2023 15:32:41 BST 257 53.2800 XLON 743476698321528 06/04/2023 15:33:03 BST 103 53.2600 CHIX 1200020BI 06/04/2023 15:33:03 BST 64 53.2600 XLON 743476698321558 06/04/2023 15:33:03 BST 87 53.2600 XLON 743476698321556 06/04/2023 15:33:03 BST 112 53.2600 XLON 743476698321557 06/04/2023 15:33:03 BST 258 53.2600 XLON 743476698321554 06/04/2023 15:33:19 BST 57 53.2600 XLON 743476698321576 06/04/2023 15:33:41 BST 211 53.2600 BATE 020001FP4 06/04/2023 15:34:07 BST 36 53.2600 CHIX 1200020GW 06/04/2023 15:34:55 BST 13 53.2600 BATE 020001FU0 06/04/2023 15:35:07 BST 29 53.2600 BATE 020001FV7 06/04/2023 15:35:07 BST 247 53.2600 BATE 020001FV6 06/04/2023 15:35:07 BST 28 53.2600 CHIX 1200020L1 06/04/2023 15:35:07 BST 38 53.2600 CHIX 1200020L4 06/04/2023 15:35:07 BST 100 53.2600 CHIX 1200020L3 06/04/2023 15:35:07 BST 46 53.2600 XLON 743476698321690 06/04/2023 15:35:07 BST 51 53.2600 XLON 743476698321693 06/04/2023 15:35:07 BST 82 53.2600 XLON 743476698321691 06/04/2023 15:35:07 BST 112 53.2600 XLON 743476698321692 06/04/2023 15:35:07 BST 123 53.2600 XLON 743476698321686 06/04/2023 15:35:07 BST 158 53.2600 XLON 743476698321687 06/04/2023 15:35:09 BST 46 53.2600 XLON 743476698321695 06/04/2023 15:35:09 BST 77 53.2600 XLON 743476698321698 06/04/2023 15:35:09 BST 95 53.2600 XLON 743476698321694 06/04/2023 15:35:09 BST 111 53.2600 XLON 743476698321697 06/04/2023 15:35:09 BST 112 53.2600 XLON 743476698321696 06/04/2023 15:35:10 BST 46 53.2600 XLON 743476698321708 06/04/2023 15:35:10 BST 49 53.2600 XLON 743476698321705 06/04/2023 15:35:10 BST 111 53.2600 XLON 743476698321707 06/04/2023 15:35:10 BST 112 53.2600 XLON 743476698321706 06/04/2023 15:35:12 BST 61 53.2600 XLON 743476698321735 06/04/2023 15:35:12 BST 100 53.2600 XLON 743476698321736 06/04/2023 15:35:13 BST 53 53.2600 XLON 743476698321739 06/04/2023 15:35:15 BST 53 53.2600 XLON 743476698321760 06/04/2023 15:35:31 BST 57 53.2600 XLON 743476698321769 06/04/2023 15:35:32 BST 10 53.2400 BATE 020001FY7 06/04/2023 15:35:32 BST 10 53.2400 BATE 020001FY8 06/04/2023 15:35:32 BST 128 53.2400 XLON 743476698321770 06/04/2023 15:35:49 BST 30 53.2400 BATE 020001G02 06/04/2023 15:35:49 BST 39 53.2400 BATE 020001G01 06/04/2023 15:35:49 BST 40 53.2400 BATE 020001G00 06/04/2023 15:35:49 BST 158 53.2400 BATE 020001G03 06/04/2023 15:35:49 BST 262 53.2400 BATE 020001FZY 06/04/2023 15:35:49 BST 56 53.2400 XLON 743476698321817 06/04/2023 15:35:49 BST 90 53.2400 XLON 743476698321816 06/04/2023 15:35:49 BST 106 53.2400 XLON 743476698321814 06/04/2023 15:35:49 BST 154 53.2400 XLON 743476698321815 06/04/2023 15:37:10 BST 6 53.2200 BATE 020001G8A 06/04/2023 15:37:10 BST 26 53.2200 BATE 020001G8B 06/04/2023 15:37:10 BST 79 53.2200 BATE 020001G85 06/04/2023 15:37:10 BST 86 53.2200 BATE 020001G8C 06/04/2023 15:37:10 BST 178 53.2200 CHIX 12000212V 06/04/2023 15:37:10 BST 143 53.2200 TRQX 743476622835929 06/04/2023 15:37:10 BST 81 53.2200 XLON 743476698321981 06/04/2023 15:37:10 BST 97 53.2200 XLON 743476698321991 06/04/2023 15:37:10 BST 180 53.2200 XLON 743476698321990 06/04/2023 15:37:10 BST 206 53.2200 XLON 743476698321982 06/04/2023 15:37:52 BST 251 53.2400 BATE 020001GD8 06/04/2023 15:37:56 BST 137 53.2400 BATE 020001GDU 06/04/2023 15:37:56 BST 251 53.2400 BATE 020001GDR 06/04/2023 15:37:57 BST 23 53.2400 XLON 743476698322084 06/04/2023 15:38:49 BST 79 53.2400 BATE 020001GGQ 06/04/2023 15:38:49 BST 90 53.2400 CHIX 1200021GA 06/04/2023 15:38:49 BST 146 53.2400 CHIX 1200021G7 06/04/2023 15:38:49 BST 48 53.2400 XLON 743476698322124 06/04/2023 15:38:49 BST 101 53.2400 XLON 743476698322123 06/04/2023 15:38:49 BST 123 53.2400 XLON 743476698322122 06/04/2023 15:38:50 BST 87 53.2200 BATE 020001GGY 06/04/2023 15:38:50 BST 87 53.2200 BATE 020001GH3 06/04/2023 15:38:50 BST 1 53.2400 CHIX 1200021GB 06/04/2023 15:38:50 BST 29 53.2400 XLON 743476698322128 06/04/2023 15:38:50 BST 117 53.2400 XLON 743476698322129 06/04/2023 15:39:05 BST 10 53.2200 BATE 020001GIF 06/04/2023 15:39:05 BST 30 53.2200 BATE 020001GIE 06/04/2023 15:39:05 BST 39 53.2200 BATE 020001GIC 06/04/2023 15:39:05 BST 40 53.2200 BATE 020001GID 06/04/2023 15:39:05 BST 101 53.2200 CHIX 1200021HD 06/04/2023 15:39:05 BST 5 53.2200 TRQX 743476622836242 06/04/2023 15:39:05 BST 120 53.2200 TRQX 743476622836243 06/04/2023 15:39:05 BST 45 53.2200 XLON 743476698322150 06/04/2023 15:39:05 BST 80 53.2200 XLON 743476698322148 06/04/2023 15:39:05 BST 112 53.2200 XLON 743476698322149 06/04/2023 15:39:05 BST 166 53.2200 XLON 743476698322143 06/04/2023 15:39:37 BST 30 53.2000 BATE 020001GKQ 06/04/2023 15:39:37 BST 39 53.2000 BATE 020001GKO 06/04/2023 15:39:37 BST 40 53.2000 BATE 020001GKP 06/04/2023 15:39:57 BST 68 53.2000 XLON 743476698322233 06/04/2023 15:40:08 BST 42 53.2200 XLON 743476698322263 06/04/2023 15:40:10 BST 112 53.2200 XLON 743476698322264 06/04/2023 15:40:11 BST 25 53.2200 XLON 743476698322266 06/04/2023 15:41:47 BST 100 53.2200 XLON 743476698322360 06/04/2023 15:41:47 BST 114 53.2200 XLON 743476698322358 06/04/2023 15:41:47 BST 138 53.2200 XLON 743476698322359 06/04/2023 15:41:52 BST 12 53.2200 XLON 743476698322373 06/04/2023 15:41:52 BST 53 53.2200 XLON 743476698322374 06/04/2023 15:41:52 BST 111 53.2200 XLON 743476698322375 06/04/2023 15:41:54 BST 61 53.2200 XLON 743476698322381 06/04/2023 15:41:56 BST 61 53.2200 XLON 743476698322387 06/04/2023 15:42:02 BST 65 53.2000 BATE 020001GVB 06/04/2023 15:42:02 BST 197 53.2000 BATE 020001GV9 06/04/2023 15:42:05 BST 131 53.2000 BATE 020001GVR 06/04/2023 15:42:05 BST 194 53.2000 CHIX 12000220Q 06/04/2023 15:42:05 BST 261 53.2000 XLON 743476698322398 06/04/2023 15:42:14 BST 148 53.1800 CHIX 12000221O 06/04/2023 15:42:14 BST 19 53.1800 XLON 743476698322403 06/04/2023 15:42:14 BST 176 53.1800 XLON 743476698322402 06/04/2023 15:43:11 BST 169 53.1600 BATE 020001H24 06/04/2023 15:43:11 BST 169 53.1600 BATE 020001H25 06/04/2023 15:43:11 BST 71 53.1600 CHIX 12000229T 06/04/2023 15:43:11 BST 32 53.1600 XLON 743476698322516 06/04/2023 15:43:11 BST 165 53.1600 XLON 743476698322517 06/04/2023 15:43:22 BST 84 53.1600 BATE 020001H3A 06/04/2023 15:43:48 BST 63 53.1600 BATE 020001H58 06/04/2023 15:43:48 BST 89 53.1600 TRQX 743476622836940 06/04/2023 15:43:48 BST 16 53.1600 XLON 743476698322585 06/04/2023 15:43:48 BST 32 53.1600 XLON 743476698322586 06/04/2023 15:43:48 BST 105 53.1600 XLON 743476698322587 06/04/2023 15:43:48 BST 169 53.1600 XLON 743476698322588 06/04/2023 15:43:48 BST 78 53.1800 XLON 743476698322583 06/04/2023 15:43:48 BST 90 53.1800 XLON 743476698322581 06/04/2023 15:43:48 BST 105 53.1800 XLON 743476698322582 06/04/2023 15:43:48 BST 138 53.1800 XLON 743476698322580 06/04/2023 15:43:48 BST 140 53.1800 XLON 743476698322579 06/04/2023 15:43:48 BST 203 53.1800 XLON 743476698322584 06/04/2023 15:43:51 BST 30 53.1600 BATE 020001H5I 06/04/2023 15:43:51 BST 39 53.1600 BATE 020001H5H 06/04/2023 15:43:51 BST 40 53.1600 BATE 020001H5J 06/04/2023 15:43:51 BST 142 53.1600 BATE 020001H5K 06/04/2023 15:43:53 BST 110 53.1600 BATE 020001H5T 06/04/2023 15:44:23 BST 46 53.1800 XLON 743476698322635 06/04/2023 15:44:56 BST 38 53.2000 BATE 020001HBO 06/04/2023 15:44:56 BST 137 53.2000 BATE 020001HBN 06/04/2023 15:44:56 BST 129 53.2000 CHIX 1200022PI 06/04/2023 15:44:56 BST 305 53.2000 XLON 743476698322694 06/04/2023 15:47:35 BST 79 53.2000 BATE 020001HPB 06/04/2023 15:47:35 BST 31 53.2200 XLON 743476698322918 06/04/2023 15:49:56 BST 51 53.1800 BATE 020001I22 06/04/2023 15:49:56 BST 162 53.1800 BATE 020001I21 06/04/2023 15:49:56 BST 72 53.2000 BATE 020001I1T 06/04/2023 15:49:56 BST 91 53.2000 BATE 020001I1Q 06/04/2023 15:49:56 BST 200 53.2000 BATE 020001I1R 06/04/2023 15:49:56 BST 210 53.2000 CHIX 1200023QD 06/04/2023 15:49:56 BST 219 53.2000 CHIX 1200023Q7 06/04/2023 15:49:56 BST 97 53.2200 CHIX 1200023QE 06/04/2023 15:49:56 BST 9 53.2000 TRQX 743476622837932 06/04/2023 15:49:56 BST 195 53.2000 TRQX 743476622837931 06/04/2023 15:49:56 BST 191 53.2000 XLON 743476698323139 06/04/2023 15:49:56 BST 191 53.2000 XLON 743476698323140 06/04/2023 15:49:59 BST 215 53.1800 BATE 020001I2K 06/04/2023 15:49:59 BST 98 53.2000 XLON 743476698323150 06/04/2023 15:50:00 BST 212 53.1800 BATE 020001I2P 06/04/2023 15:50:02 BST 113 53.2000 XLON 743476698323155 06/04/2023 15:50:08 BST 43 53.1800 BATE 020001I3A 06/04/2023 15:50:08 BST 45 53.1800 BATE 020001I3B 06/04/2023 15:50:08 BST 53 53.1800 XLON 743476698323161 06/04/2023 15:50:08 BST 132 53.1800 XLON 743476698323162 06/04/2023 15:50:08 BST 300 53.2000 XLON 743476698323168 06/04/2023 15:50:31 BST 105 53.2200 CHIX 1200023V6 06/04/2023 15:50:31 BST 200 53.2200 XLON 743476698323199 06/04/2023 15:50:31 BST 200 53.2200 XLON 743476698323200 06/04/2023 15:52:54 BST 18 53.2400 XLON 743476698323356 06/04/2023 15:53:36 BST 296 53.2400 BATE 020001IKL 06/04/2023 15:53:43 BST 4 53.2400 CHIX 1200024HY 06/04/2023 15:53:43 BST 157 53.2400 CHIX 1200024HZ 06/04/2023 15:53:44 BST 118 53.2400 CHIX 1200024I0 06/04/2023 15:53:45 BST 220 53.2400 XLON 743476698323436 06/04/2023 15:53:53 BST 33 53.2400 TRQX 743476622838581 06/04/2023 15:53:53 BST 98 53.2400 TRQX 743476622838580 06/04/2023 15:53:53 BST 1 53.2400 XLON 743476698323443 06/04/2023 15:54:02 BST 209 53.2400 XLON 743476698323458 06/04/2023 15:54:03 BST 64 53.2400 CHIX 1200024JX 06/04/2023 15:54:03 BST 177 53.2400 CHIX 1200024JW 06/04/2023 15:54:03 BST 99 53.2400 TRQX 743476622838607 06/04/2023 15:54:03 BST 224 53.2400 XLON 743476698323464 06/04/2023 15:54:15 BST 17 53.2400 CHIX 1200024KY 06/04/2023 15:54:15 BST 103 53.2400 CHIX 1200024KX 06/04/2023 15:54:18 BST 24 53.2400 XLON 743476698323471 06/04/2023 15:54:35 BST 12 53.2400 XLON 743476698323478 06/04/2023 15:54:35 BST 112 53.2400 XLON 743476698323477 06/04/2023 15:54:36 BST 76 53.2400 XLON 743476698323479 06/04/2023 15:54:46 BST 12 53.2400 XLON 743476698323504 06/04/2023 15:54:46 BST 92 53.2400 XLON 743476698323505 06/04/2023 15:54:46 BST 116 53.2400 XLON 743476698323503 06/04/2023 15:54:48 BST 87 53.2400 XLON 743476698323515 06/04/2023 15:54:53 BST 77 53.2400 CHIX 1200024PF 06/04/2023 15:54:53 BST 3 53.2400 XLON 743476698323516 06/04/2023 15:55:50 BST 67 53.2400 CHIX 1200024U6 06/04/2023 15:55:53 BST 10 53.2400 XLON 743476698323564 06/04/2023 15:55:53 BST 24 53.2400 XLON 743476698323563 06/04/2023 15:55:56 BST 68 53.2400 XLON 743476698323565 06/04/2023 15:55:56 BST 203 53.2400 XLON 743476698323566 06/04/2023 15:56:05 BST 106 53.2400 CHIX 1200024XX 06/04/2023 15:56:07 BST 23 53.2400 BATE 020001IWE 06/04/2023 15:56:07 BST 26 53.2400 BATE 020001IWD 06/04/2023 15:56:07 BST 28 53.2400 BATE 020001IWB 06/04/2023 15:56:07 BST 49 53.2400 BATE 020001IWA 06/04/2023 15:56:07 BST 104 53.2400 BATE 020001IWC 06/04/2023 15:56:07 BST 151 53.2400 TRQX 743476622838865 06/04/2023 15:56:07 BST 19 53.2400 XLON 743476698323576 06/04/2023 15:56:07 BST 77 53.2400 XLON 743476698323579 06/04/2023 15:56:07 BST 106 53.2400 XLON 743476698323578 06/04/2023 15:56:07 BST 119 53.2400 XLON 743476698323577 06/04/2023 15:56:08 BST 11 53.2400 XLON 743476698323580 06/04/2023 15:56:32 BST 72 53.2400 CHIX 12000250M 06/04/2023 15:56:36 BST 14 53.2400 XLON 743476698323610 06/04/2023 15:56:36 BST 101 53.2400 XLON 743476698323609 06/04/2023 15:56:43 BST 247 53.2400 BATE 020001J00 06/04/2023 15:57:06 BST 16 53.2400 XLON 743476698323656 06/04/2023 15:57:20 BST 11 53.2400 XLON 743476698323662 06/04/2023 15:57:21 BST 11 53.2400 BATE 020001J42 06/04/2023 15:57:21 BST 64 53.2400 CHIX 12000259S 06/04/2023 15:57:21 BST 18 53.2400 XLON 743476698323667 06/04/2023 15:57:22 BST 18 53.2400 BATE 020001J47 06/04/2023 15:57:22 BST 110 53.2400 BATE 020001J43 06/04/2023 15:57:22 BST 126 53.2400 BATE 020001J46 06/04/2023 15:57:22 BST 159 53.2400 BATE 020001J48 06/04/2023 15:57:22 BST 6 53.2400 XLON 743476698323669 06/04/2023 15:57:22 BST 188 53.2400 XLON 743476698323668 06/04/2023 15:58:14 BST 280 53.2400 BATE 020001J8B 06/04/2023 15:58:14 BST 68 53.2400 CHIX 1200025GQ 06/04/2023 15:58:14 BST 70 53.2400 TRQX 743476622839224 06/04/2023 15:58:14 BST 38 53.2400 XLON 743476698323754 06/04/2023 15:58:14 BST 49 53.2400 XLON 743476698323756 06/04/2023 15:58:14 BST 57 53.2400 XLON 743476698323759 06/04/2023 15:58:14 BST 139 53.2400 XLON 743476698323755 06/04/2023 15:58:14 BST 178 53.2400 XLON 743476698323758 06/04/2023 15:58:15 BST 89 53.2400 XLON 743476698323768 06/04/2023 15:58:18 BST 106 53.2200 BATE 020001J93 06/04/2023 15:58:18 BST 90 53.2400 XLON 743476698323772 06/04/2023 15:58:40 BST 273 53.2600 BATE 020001JAS 06/04/2023 15:58:40 BST 33 53.2600 CHIX 1200025JX 06/04/2023 15:58:40 BST 56 53.2600 CHIX 1200025JY 06/04/2023 15:58:40 BST 300 53.2600 XLON 743476698323818 06/04/2023 15:58:41 BST 30 53.2600 BATE 020001JAY 06/04/2023 15:58:41 BST 49 53.2600 BATE 020001JAX 06/04/2023 15:58:41 BST 50 53.2600 BATE 020001JAW 06/04/2023 15:58:41 BST 144 53.2600 BATE 020001JAZ 06/04/2023 15:58:41 BST 4 53.2400 TRQX 743476622839310 06/04/2023 15:58:41 BST 81 53.2600 XLON 743476698323819 06/04/2023 15:58:41 BST 219 53.2600 XLON 743476698323820 06/04/2023 15:58:42 BST 99 53.2400 BATE 020001JB7 06/04/2023 15:58:42 BST 222 53.2400 BATE 020001JB8 06/04/2023 15:58:42 BST 81 53.2400 XLON 743476698323824 06/04/2023 15:58:42 BST 82 53.2400 XLON 743476698323826 06/04/2023 15:58:42 BST 190 53.2400 XLON 743476698323825 06/04/2023 15:58:42 BST 41 53.2600 XLON 743476698323830 06/04/2023 15:58:42 BST 84 53.2600 XLON 743476698323827 06/04/2023 15:58:42 BST 173 53.2600 XLON 743476698323828 06/04/2023 15:58:42 BST 175 53.2600 XLON 743476698323829 06/04/2023 15:59:20 BST 15 53.2400 TRQX 743476622839426 06/04/2023 15:59:20 BST 55 53.2400 TRQX 743476622839427 06/04/2023 16:00:09 BST 63 53.2200 BATE 020001JMP 06/04/2023 16:00:09 BST 32 53.2200 CHIX 12000261V 06/04/2023 16:00:09 BST 58 53.2200 CHIX 12000261W 06/04/2023 16:00:09 BST 111 53.2200 CHIX 12000261S 06/04/2023 16:00:09 BST 50 53.2200 XLON 743476698323987 06/04/2023 16:00:09 BST 69 53.2200 XLON 743476698323985 06/04/2023 16:00:09 BST 134 53.2200 XLON 743476698323979 06/04/2023 16:00:09 BST 156 53.2200 XLON 743476698323980 06/04/2023 16:00:09 BST 175 53.2200 XLON 743476698323986 06/04/2023 16:00:10 BST 5 53.2200 XLON 743476698323991 06/04/2023 16:00:11 BST 118 53.2200 XLON 743476698323995 06/04/2023 16:00:45 BST 171 53.2600 BATE 020001JQL 06/04/2023 16:00:48 BST 9 53.2600 XLON 743476698324046 06/04/2023 16:00:50 BST 123 53.2600 XLON 743476698324048 06/04/2023 16:00:51 BST 11 53.2600 XLON 743476698324049 06/04/2023 16:00:51 BST 154 53.2600 XLON 743476698324050 06/04/2023 16:00:53 BST 13 53.2600 XLON 743476698324055 06/04/2023 16:00:53 BST 40 53.2600 XLON 743476698324054 06/04/2023 16:01:17 BST 36 53.2600 XLON 743476698324106 06/04/2023 16:01:59 BST 71 53.3000 BATE 020001JZX 06/04/2023 16:02:00 BST 80 53.2800 CHIX 1200026N0 06/04/2023 16:02:02 BST 30 53.2800 BATE 020001K06 06/04/2023 16:02:02 BST 30 53.2800 BATE 020001K09 06/04/2023 16:02:02 BST 43 53.2800 BATE 020001K0A 06/04/2023 16:02:02 BST 49 53.2800 BATE 020001K07 06/04/2023 16:02:02 BST 50 53.2800 BATE 020001K08 06/04/2023 16:02:02 BST 202 53.2800 BATE 020001K02 06/04/2023 16:02:02 BST 102 53.2800 TRQX 743476622839905 06/04/2023 16:02:02 BST 171 53.2800 XLON 743476698324184 06/04/2023 16:02:02 BST 171 53.2800 XLON 743476698324186 06/04/2023 16:02:04 BST 15 53.2800 BATE 020001K0G 06/04/2023 16:02:04 BST 49 53.2800 BATE 020001K0I 06/04/2023 16:02:04 BST 78 53.2800 BATE 020001K0H 06/04/2023 16:02:48 BST 57 53.2800 XLON 743476698324253 06/04/2023 16:02:49 BST 172 53.2800 XLON 743476698324254 06/04/2023 16:02:51 BST 40 53.2800 XLON 743476698324260 06/04/2023 16:02:51 BST 61 53.2800 XLON 743476698324258 06/04/2023 16:02:51 BST 168 53.2800 XLON 743476698324259 06/04/2023 16:02:54 BST 62 53.2800 XLON 743476698324267 06/04/2023 16:03:03 BST 111 53.2800 CHIX 1200026W2 06/04/2023 16:03:45 BST 13 53.2800 BATE 020001K9S 06/04/2023 16:03:45 BST 95 53.2800 CHIX 120002728 06/04/2023 16:04:04 BST 23 53.2800 CHIX 12000274J 06/04/2023 16:05:04 BST 59 53.3000 CHIX 1200027BL 06/04/2023 16:05:04 BST 76 53.3000 TRQX 743476622840406 06/04/2023 16:05:04 BST 244 53.3000 XLON 743476698324477 06/04/2023 16:06:26 BST 242 53.3000 XLON 743476698324611 06/04/2023 16:07:05 BST 19 53.3200 XLON 743476698324678 06/04/2023 16:07:24 BST 300 53.3400 XLON 743476698324689 06/04/2023 16:08:04 BST 14 53.3600 BATE 020001KVV 06/04/2023 16:08:04 BST 15 53.3600 BATE 020001KVX 06/04/2023 16:08:04 BST 43 53.3600 BATE 020001KVY 06/04/2023 16:08:04 BST 72 53.3600 BATE 020001KVW 06/04/2023 16:08:09 BST 78 53.3600 BATE 020001KWC 06/04/2023 16:08:09 BST 181 53.3600 BATE 020001KWD 06/04/2023 16:08:11 BST 140 53.3600 BATE 020001KWM 06/04/2023 16:08:13 BST 134 53.3600 BATE 020001KWV 06/04/2023 16:08:25 BST 30 53.3600 BATE 020001KXS 06/04/2023 16:08:25 BST 49 53.3600 BATE 020001KXR 06/04/2023 16:08:25 BST 50 53.3600 BATE 020001KXQ 06/04/2023 16:08:25 BST 71 53.3600 BATE 020001KXT 06/04/2023 16:08:25 BST 42 53.3400 CHIX 12000280I 06/04/2023 16:08:30 BST 60 53.3600 BATE 020001KYN 06/04/2023 16:08:30 BST 105 53.3600 BATE 020001KYM 06/04/2023 16:08:32 BST 74 53.3600 BATE 020001KYU 06/04/2023 16:08:40 BST 50 53.3600 BATE 020001KZQ 06/04/2023 16:08:41 BST 20 53.3400 BATE 020001KZW 06/04/2023 16:08:41 BST 242 53.3400 BATE 020001KZX 06/04/2023 16:08:41 BST 193 53.3400 CHIX 120002823 06/04/2023 16:08:41 BST 10 53.3400 TRQX 743476622841057 06/04/2023 16:08:41 BST 98 53.3400 TRQX 743476622841058 06/04/2023 16:08:41 BST 259 53.3400 XLON 743476698324801 06/04/2023 16:08:42 BST 72 53.3400 XLON 743476698324803 06/04/2023 16:08:44 BST 46 53.3400 XLON 743476698324804 06/04/2023 16:08:53 BST 65 53.3400 CHIX 120002837 06/04/2023 16:09:21 BST 63 53.3400 CHIX 12000284U 06/04/2023 16:09:49 BST 63 53.3400 CHIX 12000289D 06/04/2023 16:09:51 BST 143 53.3400 BATE 020001L56 06/04/2023 16:09:51 BST 186 53.3400 BATE 020001L5D 06/04/2023 16:09:51 BST 209 53.3600 BATE 020001L5L 06/04/2023 16:09:51 BST 303 53.3400 CHIX 12000289M 06/04/2023 16:09:51 BST 85 53.3400 TRQX 743476622841240 06/04/2023 16:09:51 BST 86 53.3400 TRQX 743476622841243 06/04/2023 16:09:51 BST 20 53.3400 XLON 743476698324921 06/04/2023 16:09:51 BST 27 53.3400 XLON 743476698324919 06/04/2023 16:09:51 BST 101 53.3400 XLON 743476698324920 06/04/2023 16:09:52 BST 41 53.3600 BATE 020001L5P 06/04/2023 16:09:52 BST 42 53.3600 BATE 020001L5N 06/04/2023 16:09:52 BST 42 53.3600 BATE 020001L5O 06/04/2023 16:09:52 BST 68 53.3600 TRQX 743476622841248 06/04/2023 16:09:55 BST 33 53.3600 XLON 743476698324944 06/04/2023 16:11:00 BST 10 53.3600 XLON 743476698325094 06/04/2023 16:11:02 BST 78 53.3800 XLON 743476698325098 06/04/2023 16:11:04 BST 30 53.3800 XLON 743476698325099 06/04/2023 16:11:20 BST 10 53.3800 CHIX 1200028P3 06/04/2023 16:11:20 BST 86 53.3800 CHIX 1200028P2 06/04/2023 16:11:20 BST 125 53.3800 CHIX 1200028P4 06/04/2023 16:11:28 BST 90 53.3800 CHIX 1200028Q3 06/04/2023 16:12:44 BST 16 53.3600 BATE 020001LO4 06/04/2023 16:12:44 BST 49 53.3600 BATE 020001LO5 06/04/2023 16:12:44 BST 106 53.3600 CHIX 12000292O 06/04/2023 16:12:44 BST 229 53.3600 XLON 743476698325315 06/04/2023 16:12:44 BST 81 53.3800 XLON 743476698325316 06/04/2023 16:12:44 BST 84 53.3800 XLON 743476698325319 06/04/2023 16:12:44 BST 90 53.3800 XLON 743476698325320 06/04/2023 16:12:44 BST 97 53.3800 XLON 743476698325318 06/04/2023 16:12:44 BST 98 53.3800 XLON 743476698325317 06/04/2023 16:12:45 BST 10 53.3600 BATE 020001LO9 06/04/2023 16:12:45 BST 73 53.3600 BATE 020001LOA 06/04/2023 16:12:45 BST 239 53.3600 BATE 020001LO8 06/04/2023 16:12:45 BST 241 53.3600 BATE 020001LOB 06/04/2023 16:12:45 BST 114 53.3600 CHIX 120002930 06/04/2023 16:12:46 BST 1 53.3600 BATE 020001LOQ 06/04/2023 16:12:46 BST 10 53.3600 BATE 020001LOI 06/04/2023 16:12:46 BST 19 53.3600 BATE 020001LOL 06/04/2023 16:12:46 BST 30 53.3600 BATE 020001LOG 06/04/2023 16:12:46 BST 30 53.3600 BATE 020001LOH 06/04/2023 16:12:46 BST 30 53.3600 BATE 020001LOP 06/04/2023 16:12:46 BST 49 53.3600 BATE 020001LOO 06/04/2023 16:12:46 BST 50 53.3600 BATE 020001LON 06/04/2023 16:12:46 BST 60 53.3600 BATE 020001LOJ 06/04/2023 16:12:46 BST 66 53.3600 BATE 020001LOK 06/04/2023 16:12:48 BST 279 53.3400 BATE 020001LPC 06/04/2023 16:12:49 BST 47 53.3400 BATE 020001LPJ 06/04/2023 16:12:49 BST 252 53.3400 BATE 020001LPM 06/04/2023 16:12:52 BST 13 53.3400 TRQX 743476622841811 06/04/2023 16:12:52 BST 25 53.3400 TRQX 743476622841810 06/04/2023 16:12:53 BST 60 53.3400 TRQX 743476622841812 06/04/2023 16:13:49 BST 40 53.3400 XLON 743476698325431 06/04/2023 16:13:51 BST 1 53.3400 BATE 020001LUU 06/04/2023 16:13:57 BST 148 53.3400 CHIX 1200029E3 06/04/2023 16:13:57 BST 12 53.3400 XLON 743476698325458 06/04/2023 16:13:57 BST 16 53.3400 XLON 743476698325457 06/04/2023 16:13:57 BST 215 53.3400 XLON 743476698325455 06/04/2023 16:13:59 BST 87 53.3400 XLON 743476698325459 06/04/2023 16:14:00 BST 57 53.3400 TRQX 743476622842056 06/04/2023 16:14:00 BST 14 53.3400 XLON 743476698325461 06/04/2023 16:14:48 BST 60 53.3400 XLON 743476698325568 06/04/2023 16:14:49 BST 71 53.3400 CHIX 1200029N2 06/04/2023 16:14:49 BST 63 53.3400 TRQX 743476622842217 06/04/2023 16:14:49 BST 26 53.3400 XLON 743476698325576 06/04/2023 16:14:49 BST 106 53.3400 XLON 743476698325577 06/04/2023 16:14:50 BST 43 53.3400 XLON 743476698325578 06/04/2023 16:14:50 BST 75 53.3400 XLON 743476698325579 06/04/2023 16:14:50 BST 224 53.3400 XLON 743476698325580 06/04/2023 16:14:53 BST 41 53.3400 XLON 743476698325582 06/04/2023 16:14:54 BST 11 53.3400 XLON 743476698325596 06/04/2023 16:14:54 BST 24 53.3400 XLON 743476698325595 06/04/2023 16:14:54 BST 82 53.3400 XLON 743476698325593 06/04/2023 16:14:54 BST 87 53.3400 XLON 743476698325594 06/04/2023 16:14:55 BST 7 53.3400 XLON 743476698325598 06/04/2023 16:16:06 BST 5 53.3800 XLON 743476698325808 06/04/2023 16:16:51 BST 64 53.3800 CHIX 120002A8U 06/04/2023 16:17:07 BST 13 53.3600 BATE 020001MHC 06/04/2023 16:17:07 BST 22 53.3600 BATE 020001MH8 06/04/2023 16:17:07 BST 32 53.3600 BATE 020001MH9 06/04/2023 16:17:07 BST 69 53.3600 BATE 020001MHA 06/04/2023 16:17:07 BST 69 53.3600 BATE 020001MHB 06/04/2023 16:17:07 BST 109 53.3600 CHIX 120002ABP 06/04/2023 16:17:07 BST 114 53.3600 CHIX 120002ABN 06/04/2023 16:17:07 BST 127 53.3600 TRQX 743476622842666 06/04/2023 16:17:07 BST 110 53.3600 XLON 743476698325895 06/04/2023 16:17:08 BST 11 53.3600 BATE 020001MHF 06/04/2023 16:17:08 BST 70 53.3600 BATE 020001MHI 06/04/2023 16:17:08 BST 79 53.3600 BATE 020001MHE 06/04/2023 16:17:08 BST 123 53.3600 BATE 020001MHK 06/04/2023 16:17:09 BST 9 53.3600 BATE 020001MHM 06/04/2023 16:17:09 BST 11 53.3600 BATE 020001MHP 06/04/2023 16:17:09 BST 15 53.3600 BATE 020001MHR 06/04/2023 16:17:09 BST 25 53.3600 BATE 020001MHT 06/04/2023 16:17:09 BST 35 53.3600 BATE 020001MHS 06/04/2023 16:17:09 BST 69 53.3600 BATE 020001MHO 06/04/2023 16:17:09 BST 82 53.3600 BATE 020001MHN 06/04/2023 16:17:10 BST 19 53.3600 BATE 020001MHZ 06/04/2023 16:17:11 BST 29 53.3600 BATE 020001MIJ 06/04/2023 16:17:11 BST 49 53.3600 BATE 020001MII 06/04/2023 16:17:11 BST 50 53.3600 BATE 020001MIH 06/04/2023 16:17:12 BST 28 53.3600 BATE 020001MIQ 06/04/2023 16:17:12 BST 49 53.3600 BATE 020001MIO 06/04/2023 16:17:12 BST 50 53.3600 BATE 020001MIP 06/04/2023 16:17:12 BST 58 53.3600 BATE 020001MIR 06/04/2023 16:17:13 BST 32 53.3600 BATE 020001MIV 06/04/2023 16:17:13 BST 50 53.3600 BATE 020001MIU 06/04/2023 16:17:13 BST 53 53.3400 CHIX 120002AD2 06/04/2023 16:17:17 BST 1 53.3400 BATE 020001MJD 06/04/2023 16:17:17 BST 104 53.3400 BATE 020001MJC 06/04/2023 16:18:32 BST 28 53.3400 BATE 020001MP9 06/04/2023 16:18:32 BST 49 53.3400 BATE 020001MP8 06/04/2023 16:18:32 BST 97 53.3400 XLON 743476698326059 06/04/2023 16:18:37 BST 40 53.3400 BATE 020001MPZ 06/04/2023 16:18:37 BST 67 53.3400 BATE 020001MQ0 06/04/2023 16:18:37 BST 89 53.3400 BATE 020001MQ1 06/04/2023 16:18:37 BST 40 53.3400 XLON 743476698326075 06/04/2023 16:18:37 BST 57 53.3400 XLON 743476698326077 06/04/2023 16:18:37 BST 103 53.3400 XLON 743476698326076 06/04/2023 16:18:39 BST 68 53.3400 BATE 020001MQA 06/04/2023 16:18:41 BST 60 53.3400 BATE 020001MQU 06/04/2023 16:18:41 BST 48 53.3400 XLON 743476698326080 06/04/2023 16:18:41 BST 61 53.3400 XLON 743476698326081 06/04/2023 16:18:43 BST 33 53.3400 BATE 020001MR0 06/04/2023 16:18:46 BST 41 53.3400 BATE 020001MR3 06/04/2023 16:18:48 BST 9 53.3200 BATE 020001MR6 06/04/2023 16:18:48 BST 235 53.3200 BATE 020001MR7 06/04/2023 16:18:48 BST 117 53.3400 XLON 743476698326082 06/04/2023 16:18:50 BST 245 53.3200 BATE 020001MRJ 06/04/2023 16:19:19 BST 231 53.3000 CHIX 120002ASX 06/04/2023 16:19:19 BST 78 53.3200 CHIX 120002ASN 06/04/2023 16:19:19 BST 2 53.3000 TRQX 743476622843069 06/04/2023 16:19:19 BST 64 53.3200 XLON 743476698326137 06/04/2023 16:19:19 BST 78 53.3200 XLON 743476698326138 06/04/2023 16:19:19 BST 82 53.3200 XLON 743476698326135 06/04/2023 16:19:19 BST 85 53.3200 XLON 743476698326133 06/04/2023 16:19:19 BST 97 53.3200 XLON 743476698326136 06/04/2023 16:19:19 BST 98 53.3200 XLON 743476698326134 06/04/2023 16:19:19 BST 289 53.3200 XLON 743476698326139 06/04/2023 16:19:22 BST 104 53.3000 TRQX 743476622843109 06/04/2023 16:19:28 BST 49 53.3000 BATE 020001MXH 06/04/2023 16:19:29 BST 62 53.3000 XLON 743476698326182 06/04/2023 16:19:29 BST 78 53.3000 XLON 743476698326186 06/04/2023 16:19:29 BST 82 53.3000 XLON 743476698326187 06/04/2023 16:19:29 BST 97 53.3000 XLON 743476698326183 06/04/2023 16:19:29 BST 97 53.3000 XLON 743476698326185 06/04/2023 16:19:29 BST 98 53.3000 XLON 743476698326184 06/04/2023 16:19:29 BST 338 53.3000 XLON 743476698326188 06/04/2023 16:20:02 BST 60 53.2800 CHIX 120002B1T 06/04/2023 16:20:30 BST 25 53.3000 XLON 743476698326402 06/04/2023 16:20:30 BST 33 53.3000 XLON 743476698326398 06/04/2023 16:20:30 BST 44 53.3000 XLON 743476698326400 06/04/2023 16:20:30 BST 58 53.3000 XLON 743476698326401 06/04/2023 16:20:30 BST 83 53.3000 XLON 743476698326399 06/04/2023 16:20:30 BST 141 53.3000 XLON 743476698326403 06/04/2023 16:20:56 BST 6 53.3400 BATE 020001N75 06/04/2023 16:21:45 BST 17 53.3400 BATE 020001NEG 06/04/2023 16:21:45 BST 78 53.3400 BATE 020001NEK 06/04/2023 16:21:45 BST 109 53.3400 BATE 020001NEF 06/04/2023 16:21:45 BST 1 53.3400 CHIX 120002BMO 06/04/2023 16:21:45 BST 122 53.3400 CHIX 120002BMP 06/04/2023 16:21:45 BST 13 53.3400 XLON 743476698326554 06/04/2023 16:21:45 BST 53 53.3400 XLON 743476698326555 06/04/2023 16:21:45 BST 57 53.3400 XLON 743476698326556 06/04/2023 16:21:45 BST 149 53.3400 XLON 743476698326557 06/04/2023 16:21:50 BST 43 53.3400 BATE 020001NFK 06/04/2023 16:21:50 BST 117 53.3400 BATE 020001NFL 06/04/2023 16:21:50 BST 280 53.3400 BATE 020001NFM 06/04/2023 16:21:50 BST 1 53.3400 CHIX 120002BOA 06/04/2023 16:21:50 BST 58 53.3400 CHIX 120002BOB 06/04/2023 16:21:50 BST 87 53.3400 CHIX 120002BOC 06/04/2023 16:21:50 BST 36 53.3400 TRQX 743476622843681 06/04/2023 16:21:50 BST 66 53.3400 TRQX 743476622843680 06/04/2023 16:21:50 BST 10 53.3400 XLON 743476698326569 06/04/2023 16:21:50 BST 10 53.3400 XLON 743476698326575 06/04/2023 16:21:50 BST 14 53.3400 XLON 743476698326576 06/04/2023 16:21:50 BST 44 53.3400 XLON 743476698326583 06/04/2023 16:21:50 BST 65 53.3400 XLON 743476698326568 06/04/2023 16:21:50 BST 173 53.3400 XLON 743476698326577 06/04/2023 16:22:29 BST 49 53.3400 BATE 020001NNR 06/04/2023 16:22:29 BST 50 53.3400 BATE 020001NNS 06/04/2023 16:22:29 BST 74 53.3400 XLON 743476698326807 06/04/2023 16:22:45 BST 400 53.3400 XLON 743476698326838 06/04/2023 16:23:16 BST 97 53.3400 CHIX 120002C64 06/04/2023 16:23:16 BST 106 53.3400 CHIX 120002C68 06/04/2023 16:24:20 BST 60 53.3400 XLON 743476698327025 06/04/2023 16:24:20 BST 80 53.3400 XLON 743476698327026 06/04/2023 16:24:20 BST 400 53.3400 XLON 743476698327024 06/04/2023 16:24:37 BST 21 53.3400 BATE 020001O1F 06/04/2023 16:24:37 BST 101 53.3400 BATE 020001O1H 06/04/2023 16:24:37 BST 53 53.3600 XLON 743476698327066 06/04/2023 16:24:38 BST 49 53.3600 BATE 020001O1U 06/04/2023 16:24:38 BST 49 53.3600 BATE 020001O1X 06/04/2023 16:24:38 BST 50 53.3600 BATE 020001O1V 06/04/2023 16:24:38 BST 62 53.3600 BATE 020001O1T 06/04/2023 16:24:38 BST 83 53.3600 BATE 020001O1W 06/04/2023 16:24:38 BST 40 53.3600 XLON 743476698327067 06/04/2023 16:24:38 BST 78 53.3600 XLON 743476698327070 06/04/2023 16:24:38 BST 97 53.3600 XLON 743476698327068 06/04/2023 16:24:38 BST 98 53.3600 XLON 743476698327069 06/04/2023 16:24:39 BST 18 53.3600 BATE 020001O1Y 06/04/2023 16:24:40 BST 1 53.3600 BATE 020001O21 06/04/2023 16:24:40 BST 53 53.3600 BATE 020001O27 06/04/2023 16:24:49 BST 49 53.3600 BATE 020001O3B 06/04/2023 16:24:49 BST 52 53.3600 XLON 743476698327104 06/04/2023 16:24:52 BST 80 53.3600 XLON 743476698327116 06/04/2023 16:24:54 BST 49 53.3600 BATE 020001O3Y 06/04/2023 16:24:55 BST 67 53.3600 XLON 743476698327117 06/04/2023 16:24:55 BST 97 53.3600 XLON 743476698327119 06/04/2023 16:24:55 BST 98 53.3600 XLON 743476698327118 06/04/2023 16:24:59 BST 29 53.3600 BATE 020001O4X 06/04/2023 16:24:59 BST 49 53.3600 BATE 020001O4V 06/04/2023 16:24:59 BST 50 53.3600 BATE 020001O4W 06/04/2023 16:24:59 BST 53 53.3600 BATE 020001O4Y 06/04/2023 16:24:59 BST 95 53.3600 BATE 020001O4U 06/04/2023 16:24:59 BST 156 53.3400 CHIX 120002CM6 06/04/2023 16:24:59 BST 78 53.3400 XLON 743476698327137 06/04/2023 16:25:04 BST 296 53.3600 BATE 020001O63 06/04/2023 16:25:06 BST 49 53.3600 BATE 020001O6N 06/04/2023 16:25:06 BST 98 53.3600 XLON 743476698327185 06/04/2023 16:25:06 BST 98 53.3600 XLON 743476698327186 06/04/2023 16:25:07 BST 55 53.3600 XLON 743476698327189 06/04/2023 16:25:07 BST 98 53.3600 XLON 743476698327188 06/04/2023 16:25:17 BST 87 53.3600 XLON 743476698327224 06/04/2023 16:25:17 BST 97 53.3600 XLON 743476698327226 06/04/2023 16:25:17 BST 98 53.3600 XLON 743476698327225 06/04/2023 16:25:19 BST 98 53.3600 XLON 743476698327235 06/04/2023 16:25:21 BST 76 53.3400 CHIX 120002CUJ 06/04/2023 16:25:21 BST 52 53.3600 XLON 743476698327237 06/04/2023 16:25:21 BST 97 53.3600 XLON 743476698327238 06/04/2023 16:25:21 BST 98 53.3600 XLON 743476698327236 06/04/2023 16:25:23 BST 12 53.3400 XLON 743476698327243 06/04/2023 16:25:23 BST 68 53.3400 XLON 743476698327242 06/04/2023 16:25:28 BST 113 53.3400 XLON 743476698327265 06/04/2023 16:25:38 BST 59 53.3400 XLON 743476698327302 06/04/2023 16:25:41 BST 69 53.3400 BATE 020001OC7 06/04/2023 16:25:45 BST 10 53.3400 XLON 743476698327322 06/04/2023 16:25:45 BST 14 53.3400 XLON 743476698327318 06/04/2023 16:25:45 BST 15 53.3400 XLON 743476698327321 06/04/2023 16:26:42 BST 98 53.3400 CHIX 120002D90 06/04/2023 16:26:42 BST 185 53.3400 TRQX 743476622844886 06/04/2023 16:26:42 BST 258 53.3400 XLON 743476698327493 06/04/2023 16:26:54 BST 67 53.3600 XLON 743476698327526 06/04/2023 16:26:54 BST 84 53.3600 XLON 743476698327525 06/04/2023 16:26:54 BST 98 53.3600 XLON 743476698327524 06/04/2023 16:26:55 BST 83 53.3600 XLON 743476698327530 06/04/2023 16:26:55 BST 98 53.3600 XLON 743476698327531 06/04/2023 16:26:56 BST 16 53.3600 XLON 743476698327535 06/04/2023 16:26:56 BST 60 53.3600 XLON 743476698327536 06/04/2023 16:26:56 BST 67 53.3600 XLON 743476698327533 06/04/2023 16:26:56 BST 86 53.3600 XLON 743476698327534 06/04/2023 16:26:57 BST 41 53.3600 XLON 743476698327538 06/04/2023 16:26:57 BST 42 53.3600 XLON 743476698327550 06/04/2023 16:26:57 BST 43 53.3600 XLON 743476698327537 06/04/2023 16:26:57 BST 66 53.3600 XLON 743476698327539 06/04/2023 16:26:58 BST 83 53.3600 BATE 020001OL7 06/04/2023 16:26:58 BST 122 53.3600 BATE 020001OL8 06/04/2023 16:26:59 BST 70 53.3600 XLON 743476698327567 06/04/2023 16:27:00 BST 30 53.3600 BATE 020001OLC 06/04/2023 16:27:01 BST 25 53.3600 BATE 020001OLF 06/04/2023 16:27:06 BST 57 53.3600 XLON 743476698327576 06/04/2023 16:27:08 BST 69 53.3600 XLON 743476698327577 06/04/2023 16:27:22 BST 49 53.3600 BATE 020001OOS 06/04/2023 16:27:22 BST 50 53.3600 BATE 020001OOT 06/04/2023 16:27:22 BST 400 53.3600 XLON 743476698327603 06/04/2023 16:28:17 BST 90 53.3600 CHIX 120002DRX 06/04/2023 16:28:17 BST 94 53.3600 CHIX 120002DRY 06/04/2023 16:28:39 BST 96 53.3600 BATE 020001P00 06/04/2023 16:28:40 BST 30 53.3600 TRQX 743476622845503 06/04/2023 16:29:16 BST 88 53.3600 TRQX 743476622845596 06/04/2023 16:29:31 BST 55 53.3600 BATE 020001P6C 06/04/2023 16:29:31 BST 96 53.3600 BATE 020001P64 06/04/2023 16:29:31 BST 248 53.3600 BATE 020001P69 06/04/2023 16:29:31 BST 247 53.3600 CHIX 120002E5R 06/04/2023 16:29:31 BST 293 53.3600 CHIX 120002E5E 06/04/2023 16:29:31 BST 297 53.3600 CHIX 120002E5Q 06/04/2023 16:29:31 BST 227 53.3600 TRQX 743476622845640 06/04/2023 16:29:31 BST 69 53.3600 XLON 743476698327973 06/04/2023 16:29:31 BST 84 53.3600 XLON 743476698327972 06/04/2023 16:29:31 BST 106 53.3600 XLON 743476698327974 06/04/2023 16:29:31 BST 250 53.3600 XLON 743476698327967 06/04/2023 16:29:32 BST 21 53.3600 XLON 743476698327988 06/04/2023 16:29:32 BST 56 53.3600 XLON 743476698327990 06/04/2023 16:29:32 BST 69 53.3600 XLON 743476698327987 06/04/2023 16:29:32 BST 70 53.3600 XLON 743476698327989 06/04/2023 16:29:32 BST 84 53.3600 XLON 743476698327991 06/04/2023 16:29:33 BST 30 53.3600 BATE 020001P6S 06/04/2023 16:29:33 BST 67 53.3600 BATE 020001P6R 06/04/2023 16:29:33 BST 69 53.3400 XLON 743476698327997 06/04/2023 16:29:33 BST 74 53.3400 XLON 743476698327998 06/04/2023 16:29:33 BST 74 53.3400 XLON 743476698327999 06/04/2023 16:29:33 BST 100 53.3400 XLON 743476698327996 06/04/2023 16:29:34 BST 51 53.3600 BATE 020001P7D 06/04/2023 16:29:34 BST 95 53.3600 BATE 020001P7E 06/04/2023 16:29:35 BST 45 53.3600 XLON 743476698328011 06/04/2023 16:29:35 BST 53 53.3600 XLON 743476698328012 06/04/2023 16:29:35 BST 70 53.3600 XLON 743476698328013 06/04/2023 16:29:35 BST 86 53.3600 XLON 743476698328015 06/04/2023 16:29:35 BST 168 53.3600 XLON 743476698328014 06/04/2023 16:29:36 BST 17 53.3600 BATE 020001P7O 06/04/2023 16:29:36 BST 56 53.3600 BATE 020001P7Q 06/04/2023 16:29:36 BST 94 53.3600 BATE 020001P7P 06/04/2023 16:29:38 BST 16 53.3600 BATE 020001P86 06/04/2023 16:29:38 BST 94 53.3600 BATE 020001P87 06/04/2023 16:29:38 BST 95 53.3600 BATE 020001P88 06/04/2023 16:29:39 BST 41 53.3600 BATE 020001P8D 06/04/2023 16:29:40 BST 32 53.3600 BATE 020001P8W 06/04/2023 16:29:40 BST 145 53.3600 BATE 020001P8X 06/04/2023 16:29:41 BST 4 53.3600 BATE 020001P9U 06/04/2023 16:29:47 BST 71 53.3600 CHIX 120002EBH 06/04/2023 16:29:47 BST 79 53.3600 XLON 743476698328077 06/04/2023 16:29:52 BST 27 53.3600 TRQX 743476622845769 06/04/2023 16:29:52 BST 32 53.3600 XLON 743476698328096 06/04/2023 16:29:52 BST 34 53.3600 XLON 743476698328098 06/04/2023 16:29:52 BST 57 53.3600 XLON 743476698328097 06/04/2023 16:29:52 BST 84 53.3600 XLON 743476698328095 06/04/2023 16:29:53 BST 18 53.3600 XLON 743476698328106 06/04/2023 16:29:53 BST 21 53.3600 XLON 743476698328105 06/04/2023 16:29:54 BST 9 53.3600 XLON 743476698328129 06/04/2023 16:29:54 BST 36 53.3600 XLON 743476698328128 06/04/2023 16:29:56 BST 4 53.3600 XLON 743476698328145 06/04/2023 16:29:56 BST 36 53.3600 XLON 743476698328144 06/04/2023 16:29:56 BST 94 53.3600 XLON 743476698328146 06/04/2023 16:29:57 BST 2 53.3600 TRQX 743476622845775 06/04/2023 16:29:57 BST 4 53.3600 XLON 743476698328157 06/04/2023 16:29:57 BST 16 53.3600 XLON 743476698328160 06/04/2023 16:29:57 BST 42 53.3600 XLON 743476698328156 06/04/2023 16:29:59 BST 59 53.3600 XLON 743476698328161 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFITSFIRIIV
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.