Grafton Group

Transaction in Own Shares • Apr 6, 2023

National Storage Mechanism | Additional information

RNS Number : 5494V

Grafton Group PLC

06 April 2023

TRANSACTION IN OWN SHARES

6 April 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 5 April 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis")  as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	5 April 2023
Number of ordinary shares purchased:	150,000
Volume weighted average price paid:	£8.374687
Highest price paid per share:	£  8.611
Lowest price paid per share:	£  8.289

Grafton has to date purchased 10,362,791 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 5 April 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	5 April 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£8.374687	150,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
355	857.20	XLON	08:13:58	00065022540TRLO0
8	857.20	XLON	08:13:58	00065022539TRLO0
290	861.10	XLON	08:24:14	00065023579TRLO0
477	861.10	XLON	08:24:14	00065023580TRLO0
387	860.40	XLON	08:24:14	00065023581TRLO0
83	860.40	XLON	08:24:14	00065023582TRLO0
253	858.70	XLON	08:26:19	00065023819TRLO0
235	858.70	XLON	08:26:19	00065023820TRLO0
584	858.00	XLON	08:27:53	00065023942TRLO0
465	856.70	XLON	08:27:53	00065023943TRLO0
546	856.70	XLON	08:27:55	00065023947TRLO0
92	856.70	XLON	08:27:55	00065023948TRLO0
536	858.70	XLON	08:36:40	00065025065TRLO0
294	853.80	XLON	08:45:10	00065026130TRLO0
329	853.90	XLON	08:49:57	00065026444TRLO0
86	853.90	XLON	08:50:52	00065026520TRLO0
156	853.90	XLON	08:50:52	00065026521TRLO0
539	852.90	XLON	08:52:55	00065026763TRLO0
300	849.60	XLON	09:04:42	00065028158TRLO0
205	849.60	XLON	09:07:58	00065028327TRLO0
72	847.90	XLON	09:09:52	00065028397TRLO0
49	847.90	XLON	09:09:52	00065028398TRLO0
133	847.90	XLON	09:10:01	00065028417TRLO0
315	847.90	XLON	09:10:02	00065028420TRLO0
175	848.80	XLON	09:22:35	00065029543TRLO0
135	848.80	XLON	09:22:35	00065029544TRLO0
167	848.80	XLON	09:22:35	00065029545TRLO0
483	848.90	XLON	09:37:06	00065030699TRLO0
469	850.20	XLON	09:47:27	00065031515TRLO0
557	851.40	XLON	10:15:17	00065033082TRLO0
484	851.40	XLON	10:15:17	00065033083TRLO0
506	849.60	XLON	10:20:24	00065033506TRLO0
129	850.70	XLON	10:31:37	00065034149TRLO0
99	850.70	XLON	10:31:37	00065034150TRLO0
501	850.50	XLON	10:31:37	00065034151TRLO0
173	850.30	XLON	10:32:38	00065034179TRLO0
62	850.30	XLON	10:32:38	00065034180TRLO0
257	850.30	XLON	10:32:38	00065034181TRLO0
165	850.30	XLON	10:32:47	00065034187TRLO0
342	850.30	XLON	10:32:47	00065034188TRLO0
492	849.70	XLON	10:32:59	00065034196TRLO0
293	849.60	XLON	10:32:59	00065034197TRLO0
214	849.60	XLON	10:32:59	00065034198TRLO0
57	851.10	XLON	10:38:36	00065034516TRLO0
252	851.40	XLON	10:38:36	00065034517TRLO0
176	851.40	XLON	10:38:36	00065034518TRLO0
678	851.40	XLON	10:38:38	00065034519TRLO0
541	851.10	XLON	10:38:38	00065034520TRLO0
139	850.50	XLON	10:38:55	00065034537TRLO0
546	850.50	XLON	10:38:55	00065034538TRLO0
527	850.50	XLON	10:39:17	00065034559TRLO0
531	849.60	XLON	10:47:35	00065035155TRLO0
465	849.00	XLON	10:49:05	00065035273TRLO0
535	849.00	XLON	10:49:05	00065035274TRLO0
77	849.00	XLON	10:49:05	00065035275TRLO0
120	848.10	XLON	10:51:47	00065035418TRLO0
454	848.50	XLON	10:51:47	00065035419TRLO0
82	848.50	XLON	10:51:47	00065035420TRLO0
2	845.50	XLON	10:58:35	00065035898TRLO0
508	845.50	XLON	11:02:54	00065036067TRLO0
135	849.40	XLON	11:20:52	00065036893TRLO0
266	849.40	XLON	11:21:37	00065036914TRLO0
377	850.50	XLON	11:21:37	00065036915TRLO0
119	850.50	XLON	11:21:37	00065036916TRLO0
300	850.50	XLON	11:22:37	00065036937TRLO0
192	850.50	XLON	11:22:37	00065036938TRLO0
348	850.10	XLON	11:22:37	00065036939TRLO0
163	850.10	XLON	11:22:37	00065036940TRLO0
98	849.60	XLON	11:22:37	00065036941TRLO0
468	849.50	XLON	11:32:45	00065037211TRLO0
539	849.50	XLON	11:32:45	00065037212TRLO0
533	849.50	XLON	11:32:45	00065037213TRLO0
475	848.90	XLON	11:39:04	00065037563TRLO0
552	848.90	XLON	11:39:04	00065037564TRLO0
158	847.60	XLON	11:42:42	00065037912TRLO0
532	846.60	XLON	11:43:15	00065037945TRLO0
313	845.60	XLON	11:51:03	00065038454TRLO0
477	845.60	XLON	11:51:39	00065038475TRLO0
464	844.60	XLON	11:57:45	00065038867TRLO0
1444	843.00	XLON	12:03:53	00065039208TRLO0
587	843.00	XLON	12:03:53	00065039209TRLO0
987	842.20	XLON	12:07:52	00065039444TRLO0
538	842.00	XLON	12:07:52	00065039445TRLO0
170	842.00	XLON	12:07:52	00065039446TRLO0
313	842.00	XLON	12:07:52	00065039447TRLO0
587	839.50	XLON	12:16:07	00065039908TRLO0
247	839.70	XLON	12:16:45	00065039952TRLO0
2	839.30	XLON	12:19:32	00065040121TRLO0
366	839.30	XLON	12:23:22	00065040373TRLO0
110	839.30	XLON	12:23:22	00065040374TRLO0
300	839.80	XLON	12:27:16	00065040483TRLO0
300	839.80	XLON	12:27:16	00065040484TRLO0
300	839.80	XLON	12:27:16	00065040485TRLO0
215	839.80	XLON	12:27:16	00065040486TRLO0
573	839.80	XLON	12:28:35	00065040546TRLO0
667	839.30	XLON	12:28:35	00065040547TRLO0
94	838.60	XLON	12:28:37	00065040548TRLO0
393	838.60	XLON	12:28:37	00065040549TRLO0
64	838.90	XLON	12:35:51	00065040819TRLO0
475	838.30	XLON	12:37:03	00065040863TRLO0
572	838.30	XLON	12:37:03	00065040864TRLO0
519	838.30	XLON	12:37:03	00065040865TRLO0
436	834.70	XLON	12:45:45	00065041338TRLO0
218	834.70	XLON	12:45:45	00065041339TRLO0
110	835.60	XLON	12:49:04	00065041538TRLO0
173	835.60	XLON	12:49:04	00065041539TRLO0
480	835.50	XLON	12:51:12	00065041629TRLO0
40	835.50	XLON	12:51:12	00065041630TRLO0
30	835.40	XLON	12:51:15	00065041631TRLO0
539	834.90	XLON	12:51:17	00065041636TRLO0
273	834.90	XLON	12:51:17	00065041638TRLO0
444	834.90	XLON	12:51:17	00065041639TRLO0
220	834.30	XLON	12:51:22	00065041644TRLO0
225	834.30	XLON	12:51:24	00065041649TRLO0
124	834.50	XLON	12:55:03	00065041826TRLO0
3	835.40	XLON	12:56:12	00065041868TRLO0
33	835.70	XLON	12:56:20	00065041870TRLO0
306	835.80	XLON	12:56:45	00065041879TRLO0
156	835.80	XLON	12:56:45	00065041880TRLO0
14	835.80	XLON	12:57:04	00065041889TRLO0
6	835.80	XLON	12:57:05	00065041890TRLO0
177	836.40	XLON	12:59:00	00065041976TRLO0
543	838.10	XLON	13:05:01	00065042301TRLO0
491	838.10	XLON	13:06:25	00065042357TRLO0
118	837.60	XLON	13:06:25	00065042358TRLO0
355	837.60	XLON	13:06:25	00065042359TRLO0
1	836.60	XLON	13:12:43	00065042635TRLO0
532	836.00	XLON	13:14:17	00065042714TRLO0
448	836.00	XLON	13:14:17	00065042715TRLO0
74	836.00	XLON	13:14:17	00065042716TRLO0
318	834.00	XLON	13:16:27	00065042948TRLO0
12	834.00	XLON	13:16:27	00065042949TRLO0
470	838.40	XLON	13:24:56	00065043510TRLO0
62	838.10	XLON	13:24:56	00065043511TRLO0
105	838.10	XLON	13:24:56	00065043512TRLO0
366	838.10	XLON	13:24:56	00065043513TRLO0
512	838.00	XLON	13:24:56	00065043514TRLO0
60	838.00	XLON	13:24:56	00065043515TRLO0
598	837.60	XLON	13:25:02	00065043520TRLO0
118	835.50	XLON	13:29:45	00065043791TRLO0
222	835.50	XLON	13:29:49	00065043825TRLO0
163	835.50	XLON	13:29:49	00065043826TRLO0
3	836.00	XLON	13:40:28	00065044517TRLO0
555	836.00	XLON	13:44:58	00065044721TRLO0
512	836.00	XLON	13:44:58	00065044722TRLO0
300	836.00	XLON	13:44:58	00065044727TRLO0
1100	836.00	XLON	13:44:58	00065044728TRLO0
1597	836.00	XLON	13:44:58	00065044729TRLO0
1100	836.00	XLON	13:44:58	00065044730TRLO0
2728	836.00	XLON	13:44:58	00065044731TRLO0
682	836.00	XLON	13:44:58	00065044732TRLO0
2046	836.00	XLON	13:44:58	00065044733TRLO0
1131	836.00	XLON	13:44:58	00065044734TRLO0
1131	836.00	XLON	13:44:58	00065044735TRLO0
182	836.00	XLON	13:44:58	00065044736TRLO0
476	836.00	XLON	13:44:58	00065044737TRLO0
600	836.00	XLON	13:44:58	00065044738TRLO0
253	836.00	XLON	13:44:58	00065044739TRLO0
374	836.80	XLON	13:44:58	00065044723TRLO0
686	836.80	XLON	13:44:58	00065044724TRLO0
3647	836.80	XLON	13:44:58	00065044725TRLO0
2740	837.60	XLON	13:44:58	00065044726TRLO0
1460	836.00	XLON	13:44:58	00065044740TRLO0
12	836.00	XLON	13:44:58	00065044741TRLO0
300	837.90	XLON	13:45:24	00065044768TRLO0
190	837.90	XLON	13:45:24	00065044769TRLO0
388	838.00	XLON	13:51:10	00065045076TRLO0
1344	838.00	XLON	13:51:10	00065045077TRLO0
64	838.00	XLON	13:51:10	00065045078TRLO0
688	838.00	XLON	13:51:10	00065045079TRLO0
52	836.40	XLON	13:52:35	00065045163TRLO0
232	836.40	XLON	13:53:09	00065045184TRLO0
3	836.40	XLON	14:01:27	00065045560TRLO0
160	836.40	XLON	14:01:29	00065045564TRLO0
111	836.40	XLON	14:01:47	00065045575TRLO0
254	836.40	XLON	14:01:47	00065045576TRLO0
2	836.40	XLON	14:04:27	00065045710TRLO0
24	836.40	XLON	14:05:59	00065045776TRLO0
254	836.40	XLON	14:06:55	00065045824TRLO0
313	836.40	XLON	14:06:55	00065045825TRLO0
254	836.40	XLON	14:06:55	00065045826TRLO0
562	836.40	XLON	14:06:55	00065045827TRLO0
164	836.00	XLON	14:06:55	00065045823TRLO0
2	836.00	XLON	14:07:26	00065045849TRLO0
300	836.40	XLON	14:10:31	00065046044TRLO0
67	836.40	XLON	14:10:31	00065046045TRLO0
12	836.40	XLON	14:10:31	00065046046TRLO0
114	836.40	XLON	14:10:31	00065046047TRLO0
266	836.40	XLON	14:11:13	00065046109TRLO0
110	836.40	XLON	14:11:13	00065046110TRLO0
200	836.60	XLON	14:12:37	00065046221TRLO0
113	836.60	XLON	14:13:11	00065046251TRLO0
3	836.60	XLON	14:13:26	00065046272TRLO0
29	836.60	XLON	14:13:28	00065046289TRLO0
74	836.50	XLON	14:13:43	00065046293TRLO0
497	836.50	XLON	14:13:43	00065046294TRLO0
600	836.50	XLON	14:13:43	00065046295TRLO0
110	836.50	XLON	14:13:43	00065046296TRLO0
267	836.10	XLON	14:18:30	00065046533TRLO0
2	836.10	XLON	14:19:26	00065046571TRLO0
273	836.10	XLON	14:19:35	00065046579TRLO0
122	835.50	XLON	14:22:21	00065046758TRLO0
3	835.50	XLON	14:22:26	00065046766TRLO0
339	835.50	XLON	14:22:37	00065046783TRLO0
24	835.50	XLON	14:23:21	00065046806TRLO0
488	835.50	XLON	14:23:21	00065046807TRLO0
5033	836.00	XLON	14:23:34	00065046812TRLO0
212	834.20	XLON	14:25:55	00065046918TRLO0
308	834.20	XLON	14:25:58	00065046919TRLO0
291	833.40	XLON	14:29:00	00065047107TRLO0
129	833.40	XLON	14:29:00	00065047108TRLO0
145	833.40	XLON	14:29:51	00065047134TRLO0
356	832.80	XLON	14:34:39	00065047688TRLO0
500	834.80	XLON	14:38:09	00065048011TRLO0
463	834.80	XLON	14:38:09	00065048012TRLO0
573	834.80	XLON	14:38:09	00065048013TRLO0
492	834.80	XLON	14:38:09	00065048014TRLO0
537	834.80	XLON	14:38:09	00065048015TRLO0
277	834.10	XLON	14:38:55	00065048091TRLO0
234	834.10	XLON	14:38:55	00065048092TRLO0
524	834.10	XLON	14:39:58	00065048186TRLO0
1	834.00	XLON	14:40:25	00065048219TRLO0
555	834.00	XLON	14:40:25	00065048220TRLO0
300	834.00	XLON	14:41:21	00065048278TRLO0
170	834.00	XLON	14:41:21	00065048279TRLO0
240	835.30	XLON	14:43:34	00065048444TRLO0
236	835.30	XLON	14:43:34	00065048445TRLO0
502	835.30	XLON	14:44:12	00065048464TRLO0
1	835.30	XLON	14:44:13	00065048465TRLO0
545	835.30	XLON	14:44:13	00065048466TRLO0
506	835.10	XLON	14:45:08	00065048539TRLO0
11	835.10	XLON	14:45:08	00065048540TRLO0
10	835.10	XLON	14:45:08	00065048541TRLO0
399	835.10	XLON	14:45:08	00065048542TRLO0
128	835.10	XLON	14:45:08	00065048543TRLO0
520	834.80	XLON	14:47:15	00065048705TRLO0
618	835.50	XLON	14:47:41	00065048744TRLO0
614	834.60	XLON	14:47:55	00065048749TRLO0
94	834.60	XLON	14:47:55	00065048750TRLO0
1252	834.80	XLON	14:49:43	00065049024TRLO0
108	834.80	XLON	14:49:43	00065049025TRLO0
300	834.80	XLON	14:49:43	00065049026TRLO0
2	835.00	XLON	14:53:11	00065049313TRLO0
537	834.80	XLON	14:53:20	00065049344TRLO0
97	835.30	XLON	14:56:00	00065049446TRLO0
97	835.30	XLON	14:56:00	00065049447TRLO0
97	835.30	XLON	14:56:00	00065049448TRLO0
97	835.30	XLON	14:56:00	00065049449TRLO0
97	835.30	XLON	14:56:00	00065049450TRLO0
97	835.30	XLON	14:56:00	00065049451TRLO0
97	835.30	XLON	14:56:00	00065049452TRLO0
97	835.30	XLON	14:56:00	00065049453TRLO0
97	835.30	XLON	14:56:00	00065049454TRLO0
97	835.30	XLON	14:56:00	00065049455TRLO0
97	835.30	XLON	14:57:00	00065049510TRLO0
102	835.30	XLON	14:57:00	00065049511TRLO0
102	835.30	XLON	14:57:00	00065049512TRLO0
102	835.30	XLON	14:57:00	00065049513TRLO0
102	835.30	XLON	14:57:00	00065049514TRLO0
66	835.30	XLON	14:57:00	00065049515TRLO0
536	835.30	XLON	14:59:00	00065049603TRLO0
508	834.80	XLON	14:59:00	00065049604TRLO0
577	834.00	XLON	14:59:51	00065049678TRLO0
203	834.00	XLON	14:59:51	00065049680TRLO0
336	834.00	XLON	14:59:51	00065049682TRLO0
495	834.00	XLON	14:59:51	00065049684TRLO0
506	832.60	XLON	15:00:13	00065049767TRLO0
512	832.60	XLON	15:03:37	00065050036TRLO0
75	831.90	XLON	15:03:58	00065050075TRLO0
456	831.90	XLON	15:04:03	00065050080TRLO0
476	831.90	XLON	15:04:03	00065050081TRLO0
527	832.20	XLON	15:05:59	00065050181TRLO0
110	832.00	XLON	15:06:59	00065050288TRLO0
48	832.00	XLON	15:07:11	00065050297TRLO0
480	831.90	XLON	15:07:14	00065050301TRLO0
2	831.80	XLON	15:07:15	00065050302TRLO0
18	831.80	XLON	15:07:16	00065050303TRLO0
529	833.20	XLON	15:09:36	00065050447TRLO0
526	833.20	XLON	15:09:36	00065050448TRLO0
43	833.20	XLON	15:10:36	00065050531TRLO0
528	833.20	XLON	15:10:36	00065050532TRLO0
510	833.20	XLON	15:10:36	00065050533TRLO0
86	832.90	XLON	15:11:09	00065050591TRLO0
728	832.90	XLON	15:11:09	00065050592TRLO0
174	832.90	XLON	15:14:36	00065050811TRLO0
88	832.90	XLON	15:14:36	00065050812TRLO0
550	832.90	XLON	15:14:36	00065050813TRLO0
48	832.90	XLON	15:14:45	00065050819TRLO0
153	832.90	XLON	15:14:53	00065050828TRLO0
33	832.90	XLON	15:14:53	00065050829TRLO0
506	833.00	XLON	15:16:48	00065050935TRLO0
174	832.90	XLON	15:16:48	00065050936TRLO0
624	832.90	XLON	15:16:48	00065050937TRLO0
559	832.70	XLON	15:17:48	00065050994TRLO0
143	832.40	XLON	15:17:58	00065050998TRLO0
306	832.80	XLON	15:18:58	00065051068TRLO0
52	832.80	XLON	15:19:05	00065051081TRLO0
140	832.80	XLON	15:19:06	00065051084TRLO0
551	832.40	XLON	15:19:06	00065051085TRLO0
2	832.40	XLON	15:19:06	00065051086TRLO0
727	832.50	XLON	15:19:43	00065051184TRLO0
779	833.60	XLON	15:21:25	00065051345TRLO0
487	833.60	XLON	15:21:25	00065051346TRLO0
24	833.60	XLON	15:21:25	00065051347TRLO0
551	833.60	XLON	15:21:25	00065051348TRLO0
471	834.30	XLON	15:25:28	00065051598TRLO0
676	834.30	XLON	15:25:28	00065051599TRLO0
9	834.30	XLON	15:25:28	00065051600TRLO0
505	834.30	XLON	15:25:28	00065051601TRLO0
45	833.80	XLON	15:25:32	00065051606TRLO0
61	833.80	XLON	15:25:48	00065051614TRLO0
217	833.80	XLON	15:25:59	00065051659TRLO0
220	833.80	XLON	15:25:59	00065051660TRLO0
568	833.80	XLON	15:26:14	00065051686TRLO0
477	833.40	XLON	15:28:29	00065051874TRLO0
99	832.80	XLON	15:29:34	00065052000TRLO0
563	832.80	XLON	15:29:34	00065052001TRLO0
401	832.80	XLON	15:29:34	00065052002TRLO0
153	832.80	XLON	15:35:27	00065052547TRLO0
372	832.80	XLON	15:35:27	00065052548TRLO0
533	832.20	XLON	15:36:32	00065052704TRLO0
605	832.20	XLON	15:36:32	00065052705TRLO0
140	832.90	XLON	15:38:29	00065052910TRLO0
165	832.80	XLON	15:38:30	00065052917TRLO0
564	833.00	XLON	15:40:26	00065053084TRLO0
518	832.90	XLON	15:40:26	00065053085TRLO0
307	833.00	XLON	15:40:26	00065053086TRLO0
521	833.00	XLON	15:40:26	00065053087TRLO0
502	833.00	XLON	15:40:26	00065053088TRLO0
480	833.00	XLON	15:40:26	00065053089TRLO0
158	833.00	XLON	15:40:26	00065053090TRLO0
500	832.90	XLON	15:40:49	00065053168TRLO0
475	832.30	XLON	15:40:59	00065053178TRLO0
8	833.30	XLON	15:41:37	00065053236TRLO0
271	833.30	XLON	15:41:37	00065053237TRLO0
335	833.30	XLON	15:41:37	00065053238TRLO0
181	833.30	XLON	15:41:37	00065053239TRLO0
40	833.30	XLON	15:41:37	00065053241TRLO0
170	833.30	XLON	15:41:37	00065053242TRLO0
323	833.50	XLON	15:41:57	00065053252TRLO0
177	833.50	XLON	15:41:57	00065053253TRLO0
1671	834.10	XLON	15:44:11	00065053467TRLO0
1100	834.10	XLON	15:44:11	00065053468TRLO0
358	834.10	XLON	15:44:11	00065053469TRLO0
35	834.10	XLON	15:45:16	00065053623TRLO0
300	834.10	XLON	15:45:16	00065053624TRLO0
217	834.10	XLON	15:45:16	00065053625TRLO0
528	833.50	XLON	15:47:01	00065053836TRLO0
34	833.50	XLON	15:47:01	00065053837TRLO0
557	833.50	XLON	15:47:02	00065053839TRLO0
461	833.50	XLON	15:47:05	00065053841TRLO0
568	832.00	XLON	15:47:32	00065053899TRLO0
554	830.20	XLON	15:47:32	00065053900TRLO0
159	830.80	XLON	15:47:32	00065053901TRLO0
100	830.80	XLON	15:47:32	00065053902TRLO0
276	830.90	XLON	15:47:32	00065053903TRLO0
265	830.90	XLON	15:47:32	00065053904TRLO0
490	831.00	XLON	15:47:32	00065053905TRLO0
382	831.00	XLON	15:47:32	00065053906TRLO0
110	831.00	XLON	15:47:32	00065053907TRLO0
265	829.70	XLON	15:47:32	00065053908TRLO0
808	829.90	XLON	15:47:32	00065053915TRLO0
808	830.20	XLON	15:47:32	00065053917TRLO0
280	830.20	XLON	15:47:32	00065053919TRLO0
900	829.90	XLON	15:47:32	00065053921TRLO0
228	829.90	XLON	15:47:32	00065053923TRLO0
900	830.20	XLON	15:47:32	00065053926TRLO0
751	831.70	XLON	15:48:28	00065054136TRLO0
543	831.70	XLON	15:48:28	00065054137TRLO0
546	832.00	XLON	15:49:26	00065054358TRLO0
489	831.80	XLON	15:49:28	00065054359TRLO0
316	831.60	XLON	15:50:35	00065054435TRLO0
193	831.60	XLON	15:50:35	00065054436TRLO0
125	831.80	XLON	15:50:39	00065054442TRLO0
109	831.80	XLON	15:50:39	00065054443TRLO0
247	831.80	XLON	15:50:51	00065054464TRLO0
2	831.80	XLON	15:51:04	00065054486TRLO0
480	831.00	XLON	15:52:00	00065054560TRLO0
554	831.00	XLON	15:52:00	00065054561TRLO0
230	831.00	XLON	15:52:00	00065054562TRLO0
110	831.00	XLON	15:52:00	00065054563TRLO0
228	831.00	XLON	15:52:00	00065054564TRLO0
177	830.70	XLON	15:54:07	00065054684TRLO0
52	830.80	XLON	15:54:07	00065054685TRLO0
143	830.80	XLON	15:54:07	00065054686TRLO0
147	831.20	XLON	15:55:25	00065054796TRLO0
1	831.20	XLON	15:55:49	00065054815TRLO0
179	831.20	XLON	15:56:18	00065054875TRLO0
43	831.20	XLON	15:56:18	00065054877TRLO0
191	831.20	XLON	15:56:18	00065054878TRLO0
30	831.20	XLON	15:56:19	00065054880TRLO0
192	831.80	XLON	15:58:08	00065055048TRLO0
240	831.80	XLON	15:58:28	00065055081TRLO0
484	831.80	XLON	15:59:04	00065055118TRLO0
480	831.80	XLON	15:59:04	00065055119TRLO0
66	831.80	XLON	15:59:04	00065055120TRLO0
523	831.50	XLON	15:59:04	00065055127TRLO0
17	831.50	XLON	15:59:04	00065055128TRLO0
480	831.80	XLON	15:59:04	00065055130TRLO0
110	831.00	XLON	16:00:21	00065055245TRLO0
134	830.90	XLON	16:00:22	00065055246TRLO0
21	830.90	XLON	16:00:33	00065055276TRLO0
153	830.90	XLON	16:00:33	00065055277TRLO0
632	828.90	XLON	16:01:46	00065055436TRLO0
577	829.50	XLON	16:04:09	00065055840TRLO0
203	830.50	XLON	16:05:09	00065055961TRLO0
38	830.50	XLON	16:05:09	00065055962TRLO0
78	830.50	XLON	16:05:13	00065055967TRLO0
234	830.50	XLON	16:05:13	00065055968TRLO0
72	830.50	XLON	16:06:23	00065056089TRLO0
400	830.50	XLON	16:06:23	00065056090TRLO0
548	830.50	XLON	16:06:23	00065056091TRLO0
255	831.00	XLON	16:08:05	00065056325TRLO0
267	831.00	XLON	16:08:05	00065056326TRLO0
687	831.00	XLON	16:09:05	00065056420TRLO0
474	830.50	XLON	16:09:15	00065056441TRLO0
533	830.50	XLON	16:10:15	00065056550TRLO0
300	830.80	XLON	16:14:51	00065057129TRLO0
224	830.80	XLON	16:14:51	00065057130TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKPBPABKDPQK