Grafton Group

Transaction in Own Shares • Apr 5, 2023

National Storage Mechanism | Additional information

RNS Number : 3858V

Grafton Group PLC

05 April 2023

TRANSACTION IN OWN SHARES

5 April 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 4 April 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis")  as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	4 April 2023
Number of ordinary shares purchased:	120,000
Volume weighted average price paid:	£8.731745
Highest price paid per share:	£  8.785
Lowest price paid per share:	£  8.639

Grafton has to date purchased 10,212,791 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4 April 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	4 April 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£8.731745	120,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
533	878.20	XLON	08:25:25	00064992380TRLO0
628	877.60	XLON	08:28:36	00064992572TRLO0
471	877.60	XLON	08:28:36	00064992573TRLO0
401	877.00	XLON	08:28:36	00064992574TRLO0
515	877.00	XLON	08:34:02	00064992841TRLO0
481	877.00	XLON	08:34:02	00064992842TRLO0
1	877.70	XLON	08:39:41	00064993155TRLO0
3	877.70	XLON	08:39:41	00064993156TRLO0
520	877.70	XLON	08:41:10	00064993202TRLO0
532	877.70	XLON	08:41:10	00064993203TRLO0
427	876.10	XLON	08:58:37	00064993775TRLO0
468	876.10	XLON	08:58:37	00064993776TRLO0
77	876.10	XLON	08:58:37	00064993777TRLO0
552	876.10	XLON	08:58:37	00064993778TRLO0
572	875.70	XLON	09:17:59	00064994449TRLO0
576	875.70	XLON	09:17:59	00064994450TRLO0
538	875.70	XLON	09:17:59	00064994451TRLO0
83	878.40	XLON	09:56:42	00064996412TRLO0
399	878.40	XLON	09:56:42	00064996413TRLO0
473	877.60	XLON	09:59:04	00064996528TRLO0
562	877.60	XLON	09:59:04	00064996529TRLO0
505	877.60	XLON	09:59:04	00064996530TRLO0
563	877.60	XLON	10:09:40	00064997177TRLO0
188	876.50	XLON	10:19:56	00064997666TRLO0
466	876.20	XLON	10:19:57	00064997669TRLO0
475	876.20	XLON	10:22:28	00064997794TRLO0
148	876.30	XLON	10:24:46	00064997901TRLO0
554	875.20	XLON	10:25:00	00064997920TRLO0
466	875.20	XLON	10:25:00	00064997921TRLO0
642	874.30	XLON	10:27:16	00064998015TRLO0
477	878.50	XLON	10:51:31	00064999368TRLO0
60	878.50	XLON	10:51:31	00064999369TRLO0
537	877.80	XLON	10:52:58	00064999474TRLO0
504	877.80	XLON	10:52:58	00064999475TRLO0
2	875.70	XLON	10:55:21	00064999589TRLO0
158	875.70	XLON	10:55:21	00064999590TRLO0
126	875.80	XLON	10:55:21	00064999591TRLO0
460	875.80	XLON	10:57:31	00064999776TRLO0
523	875.80	XLON	11:01:41	00064999993TRLO0
151	875.40	XLON	11:05:41	00065000179TRLO0
139	875.50	XLON	11:05:41	00065000180TRLO0
557	875.90	XLON	11:08:51	00065000290TRLO0
527	876.80	XLON	11:11:21	00065000397TRLO0
563	877.30	XLON	11:17:23	00065000664TRLO0
561	877.30	XLON	11:25:28	00065001124TRLO0
482	877.30	XLON	11:25:28	00065001125TRLO0
258	878.00	XLON	11:36:32	00065001774TRLO0
305	878.00	XLON	11:36:32	00065001775TRLO0
220	878.00	XLON	11:36:32	00065001776TRLO0
2529	878.00	XLON	11:36:32	00065001777TRLO0
1726	878.00	XLON	11:36:32	00065001778TRLO0
30	878.10	XLON	11:56:38	00065002932TRLO0
79	878.10	XLON	11:56:38	00065002933TRLO0
686	878.10	XLON	11:56:38	00065002934TRLO0
482	878.10	XLON	11:56:38	00065002935TRLO0
84	878.10	XLON	11:56:38	00065002936TRLO0
514	877.30	XLON	11:57:43	00065003044TRLO0
243	876.80	XLON	11:58:57	00065003136TRLO0
240	876.80	XLON	11:58:57	00065003137TRLO0
517	876.70	XLON	12:18:26	00065004050TRLO0
356	876.70	XLON	12:18:26	00065004051TRLO0
272	876.70	XLON	12:18:26	00065004052TRLO0
245	876.70	XLON	12:18:26	00065004053TRLO0
9	876.70	XLON	12:18:26	00065004054TRLO0
531	876.70	XLON	12:18:26	00065004055TRLO0
99	876.70	XLON	12:25:26	00065004286TRLO0
472	877.00	XLON	12:26:01	00065004303TRLO0
477	876.20	XLON	12:27:30	00065004351TRLO0
501	876.20	XLON	12:27:30	00065004352TRLO0
470	876.80	XLON	12:39:20	00065004793TRLO0
463	876.80	XLON	12:39:20	00065004794TRLO0
516	876.20	XLON	12:44:01	00065004951TRLO0
503	876.20	XLON	12:44:01	00065004952TRLO0
51	875.60	XLON	12:52:42	00065005286TRLO0
1	875.90	XLON	13:01:42	00065005573TRLO0
2	875.90	XLON	13:01:42	00065005574TRLO0
1	876.60	XLON	13:15:22	00065006327TRLO0
8	876.60	XLON	13:15:22	00065006328TRLO0
2009	877.00	XLON	13:18:26	00065006718TRLO0
495	877.00	XLON	13:18:26	00065006719TRLO0
486	877.00	XLON	13:18:26	00065006720TRLO0
1037	877.00	XLON	13:18:26	00065006721TRLO0
118	876.50	XLON	13:29:24	00065007467TRLO0
171	876.50	XLON	13:31:00	00065007569TRLO0
201	876.50	XLON	13:31:00	00065007570TRLO0
461	876.50	XLON	13:31:00	00065007571TRLO0
914	876.50	XLON	13:33:30	00065007739TRLO0
123	876.60	XLON	13:33:50	00065007783TRLO0
92	876.60	XLON	13:33:50	00065007784TRLO0
618	876.60	XLON	13:33:50	00065007785TRLO0
500	876.60	XLON	13:33:50	00065007786TRLO0
79	876.70	XLON	13:39:21	00065008110TRLO0
589	876.70	XLON	13:39:21	00065008111TRLO0
498	876.70	XLON	13:39:21	00065008112TRLO0
528	876.60	XLON	13:39:21	00065008113TRLO0
141	875.40	XLON	13:44:16	00065008309TRLO0
4	875.40	XLON	13:44:16	00065008310TRLO0
4	876.60	XLON	13:47:51	00065008440TRLO0
305	876.60	XLON	13:48:56	00065008464TRLO0
738	876.60	XLON	13:48:56	00065008465TRLO0
490	876.60	XLON	13:48:56	00065008466TRLO0
500	876.60	XLON	13:48:56	00065008467TRLO0
843	876.70	XLON	14:00:05	00065008910TRLO0
504	876.70	XLON	14:00:05	00065008911TRLO0
480	876.70	XLON	14:00:05	00065008912TRLO0
43	876.80	XLON	14:11:57	00065009471TRLO0
17	876.80	XLON	14:11:57	00065009472TRLO0
271	876.80	XLON	14:11:57	00065009474TRLO0
428	876.80	XLON	14:11:57	00065009475TRLO0
62	876.80	XLON	14:11:57	00065009476TRLO0
186	876.80	XLON	14:11:57	00065009477TRLO0
535	876.80	XLON	14:12:57	00065009509TRLO0
535	876.80	XLON	14:15:57	00065009624TRLO0
84	876.80	XLON	14:15:57	00065009625TRLO0
569	876.80	XLON	14:15:57	00065009626TRLO0
479	876.10	XLON	14:19:41	00065009849TRLO0
73	876.10	XLON	14:19:41	00065009850TRLO0
569	875.90	XLON	14:19:41	00065009851TRLO0
163	874.60	XLON	14:23:53	00065010180TRLO0
286	874.60	XLON	14:25:14	00065010221TRLO0
18	874.60	XLON	14:25:14	00065010222TRLO0
220	874.60	XLON	14:25:14	00065010223TRLO0
306	874.60	XLON	14:26:02	00065010248TRLO0
65	874.60	XLON	14:26:02	00065010249TRLO0
239	874.60	XLON	14:26:42	00065010283TRLO0
214	874.60	XLON	14:26:42	00065010284TRLO0
110	874.60	XLON	14:26:42	00065010285TRLO0
398	874.60	XLON	14:27:03	00065010302TRLO0
729	875.50	XLON	14:32:31	00065010960TRLO0
535	875.50	XLON	14:32:31	00065010961TRLO0
62	875.70	XLON	14:34:06	00065011132TRLO0
404	875.70	XLON	14:34:06	00065011133TRLO0
811	876.30	XLON	14:34:33	00065011183TRLO0
97	876.30	XLON	14:34:33	00065011184TRLO0
450	876.30	XLON	14:34:33	00065011185TRLO0
526	875.10	XLON	14:35:07	00065011231TRLO0
297	874.70	XLON	14:40:08	00065011680TRLO0
436	874.70	XLON	14:40:08	00065011681TRLO0
575	874.70	XLON	14:40:08	00065011682TRLO0
89	874.70	XLON	14:40:08	00065011683TRLO0
439	874.70	XLON	14:40:08	00065011684TRLO0
354	874.70	XLON	14:40:08	00065011685TRLO0
422	874.70	XLON	14:40:08	00065011686TRLO0
362	874.70	XLON	14:40:08	00065011687TRLO0
1	874.70	XLON	14:40:08	00065011688TRLO0
150	874.70	XLON	14:40:08	00065011689TRLO0
498	874.10	XLON	14:42:03	00065011881TRLO0
361	874.10	XLON	14:44:06	00065012005TRLO0
143	874.10	XLON	14:44:06	00065012006TRLO0
237	874.10	XLON	14:44:06	00065012007TRLO0
281	874.10	XLON	14:44:06	00065012008TRLO0
535	874.10	XLON	14:45:06	00065012103TRLO0
117	874.10	XLON	14:46:06	00065012206TRLO0
453	874.10	XLON	14:46:06	00065012207TRLO0
570	873.60	XLON	14:46:32	00065012231TRLO0
23	874.10	XLON	14:47:58	00065012349TRLO0
23	874.10	XLON	14:47:58	00065012350TRLO0
260	874.10	XLON	14:48:58	00065012413TRLO0
238	874.10	XLON	14:49:02	00065012417TRLO0
10	874.10	XLON	14:49:27	00065012460TRLO0
97	874.50	XLON	14:49:36	00065012465TRLO0
561	874.10	XLON	14:49:43	00065012470TRLO0
173	874.10	XLON	14:52:04	00065012631TRLO0
406	874.10	XLON	14:52:04	00065012632TRLO0
521	874.10	XLON	14:52:04	00065012633TRLO0
136	874.10	XLON	14:52:04	00065012634TRLO0
481	873.70	XLON	14:52:05	00065012635TRLO0
575	873.60	XLON	14:52:06	00065012637TRLO0
570	875.10	XLON	14:56:46	00065012898TRLO0
496	875.10	XLON	14:56:46	00065012899TRLO0
688	874.60	XLON	14:56:50	00065012900TRLO0
479	873.70	XLON	14:59:47	00065013098TRLO0
490	873.70	XLON	14:59:47	00065013099TRLO0
97	875.20	XLON	15:05:26	00065013832TRLO0
97	875.20	XLON	15:05:26	00065013833TRLO0
444	875.20	XLON	15:05:26	00065013834TRLO0
473	874.60	XLON	15:05:32	00065013855TRLO0
239	875.00	XLON	15:06:17	00065013903TRLO0
293	875.00	XLON	15:06:17	00065013904TRLO0
243	874.50	XLON	15:11:32	00065014283TRLO0
715	874.50	XLON	15:11:32	00065014284TRLO0
575	874.50	XLON	15:11:32	00065014285TRLO0
486	874.50	XLON	15:11:32	00065014286TRLO0
324	873.70	XLON	15:13:47	00065014416TRLO0
212	873.70	XLON	15:13:47	00065014417TRLO0
299	873.70	XLON	15:14:47	00065014473TRLO0
240	873.70	XLON	15:14:47	00065014474TRLO0
670	871.70	XLON	15:18:00	00065014661TRLO0
461	871.50	XLON	15:18:06	00065014675TRLO0
671	871.10	XLON	15:19:13	00065014805TRLO0
429	871.10	XLON	15:19:13	00065014806TRLO0
71	871.10	XLON	15:19:13	00065014807TRLO0
514	869.70	XLON	15:21:21	00065015032TRLO0
803	869.70	XLON	15:21:21	00065015033TRLO0
280	869.70	XLON	15:21:21	00065015034TRLO0
281	869.70	XLON	15:21:21	00065015035TRLO0
533	868.80	XLON	15:27:23	00065015508TRLO0
787	868.40	XLON	15:27:34	00065015515TRLO0
689	867.90	XLON	15:27:40	00065015520TRLO0
198	867.90	XLON	15:27:41	00065015521TRLO0
300	867.90	XLON	15:27:46	00065015523TRLO0
168	869.00	XLON	15:29:21	00065015625TRLO0
1	869.30	XLON	15:29:21	00065015626TRLO0
157	869.30	XLON	15:29:21	00065015627TRLO0
239	869.30	XLON	15:29:21	00065015628TRLO0
1153	869.80	XLON	15:29:23	00065015629TRLO0
1100	869.80	XLON	15:29:23	00065015630TRLO0
275	869.80	XLON	15:29:24	00065015631TRLO0
1100	869.80	XLON	15:29:29	00065015635TRLO0
599	869.80	XLON	15:29:29	00065015636TRLO0
97	870.10	XLON	15:31:02	00065015752TRLO0
1803	870.10	XLON	15:31:10	00065015755TRLO0
495	869.80	XLON	15:31:13	00065015759TRLO0
534	869.20	XLON	15:31:33	00065015773TRLO0
302	868.80	XLON	15:31:40	00065015777TRLO0
294	868.80	XLON	15:31:41	00065015778TRLO0
306	868.80	XLON	15:31:41	00065015779TRLO0
241	869.50	XLON	15:31:53	00065015796TRLO0
336	869.50	XLON	15:31:53	00065015797TRLO0
467	869.50	XLON	15:31:58	00065015807TRLO0
496	869.50	XLON	15:32:02	00065015811TRLO0
575	869.50	XLON	15:32:14	00065015819TRLO0
590	869.10	XLON	15:32:17	00065015822TRLO0
467	869.10	XLON	15:32:19	00065015823TRLO0
1069	869.80	XLON	15:32:33	00065015841TRLO0
105	871.70	XLON	15:32:42	00065015851TRLO0
1100	871.70	XLON	15:32:43	00065015852TRLO0
2200	871.70	XLON	15:32:43	00065015853TRLO0
1100	871.70	XLON	15:32:43	00065015854TRLO0
454	871.70	XLON	15:32:43	00065015855TRLO0
246	870.30	XLON	15:34:04	00065015938TRLO0
570	870.30	XLON	15:34:04	00065015939TRLO0
511	870.30	XLON	15:34:04	00065015940TRLO0
104	869.10	XLON	15:34:21	00065015955TRLO0
97	869.40	XLON	15:37:10	00065016158TRLO0
300	869.40	XLON	15:37:38	00065016170TRLO0
755	869.40	XLON	15:37:38	00065016171TRLO0
1057	869.40	XLON	15:37:38	00065016172TRLO0
605	869.40	XLON	15:37:38	00065016173TRLO0
46	867.20	XLON	15:40:43	00065016406TRLO0
463	867.50	XLON	15:40:49	00065016424TRLO0
47	867.50	XLON	15:40:49	00065016425TRLO0
97	867.90	XLON	15:41:49	00065016494TRLO0
97	867.90	XLON	15:41:59	00065016503TRLO0
97	867.90	XLON	15:41:59	00065016504TRLO0
126	867.90	XLON	15:42:23	00065016523TRLO0
97	868.10	XLON	15:45:29	00065016656TRLO0
184	868.10	XLON	15:45:29	00065016657TRLO0
292	868.10	XLON	15:45:29	00065016658TRLO0
479	868.10	XLON	15:45:34	00065016659TRLO0
286	867.80	XLON	15:45:43	00065016664TRLO0
193	867.80	XLON	15:45:43	00065016665TRLO0
492	868.00	XLON	15:45:43	00065016666TRLO0
98	867.00	XLON	15:46:46	00065016729TRLO0
212	868.00	XLON	15:48:39	00065016839TRLO0
351	868.00	XLON	15:48:39	00065016840TRLO0
60	868.00	XLON	15:48:39	00065016841TRLO0
321	868.00	XLON	15:49:40	00065016893TRLO0
8	868.00	XLON	15:49:40	00065016894TRLO0
100	868.10	XLON	15:49:40	00065016895TRLO0
524	867.70	XLON	15:49:41	00065016898TRLO0
193	867.00	XLON	15:49:42	00065016899TRLO0
467	868.50	XLON	15:52:23	00065017074TRLO0
98	868.90	XLON	15:53:20	00065017166TRLO0
12	868.90	XLON	15:53:20	00065017167TRLO0
396	868.90	XLON	15:53:21	00065017168TRLO0
309	868.90	XLON	15:53:21	00065017169TRLO0
81	868.90	XLON	15:53:21	00065017170TRLO0
12	868.90	XLON	15:53:21	00065017171TRLO0
12	868.90	XLON	15:53:21	00065017172TRLO0
12	868.90	XLON	15:53:21	00065017173TRLO0
1098	868.90	XLON	15:53:21	00065017174TRLO0
526	868.90	XLON	15:53:21	00065017175TRLO0
98	869.00	XLON	15:54:19	00065017218TRLO0
439	868.30	XLON	15:54:22	00065017220TRLO0
213	868.30	XLON	15:54:22	00065017221TRLO0
201	868.30	XLON	15:57:58	00065017455TRLO0
384	868.30	XLON	15:57:58	00065017456TRLO0
498	868.30	XLON	15:57:58	00065017457TRLO0
218	868.30	XLON	15:57:58	00065017458TRLO0
104	868.30	XLON	15:57:58	00065017459TRLO0
259	868.30	XLON	15:57:58	00065017460TRLO0
633	868.30	XLON	15:57:58	00065017461TRLO0
470	868.30	XLON	15:57:58	00065017462TRLO0
71	868.30	XLON	15:57:58	00065017463TRLO0
523	867.80	XLON	15:57:58	00065017464TRLO0
476	866.40	XLON	15:59:51	00065017617TRLO0
199	866.40	XLON	15:59:51	00065017621TRLO0
173	866.40	XLON	16:02:10	00065017735TRLO0
567	866.40	XLON	16:02:10	00065017736TRLO0
158	866.40	XLON	16:02:10	00065017737TRLO0
554	866.40	XLON	16:02:10	00065017738TRLO0
201	865.90	XLON	16:03:42	00065017901TRLO0
293	865.90	XLON	16:03:47	00065017908TRLO0
422	866.10	XLON	16:08:41	00065018344TRLO0
153	866.10	XLON	16:08:41	00065018345TRLO0
472	866.10	XLON	16:08:41	00065018346TRLO0
471	866.10	XLON	16:08:41	00065018347TRLO0
575	866.10	XLON	16:08:41	00065018348TRLO0
510	866.10	XLON	16:08:41	00065018349TRLO0
100	863.90	XLON	16:11:02	00065018535TRLO0
344	863.90	XLON	16:11:06	00065018543TRLO0
58	863.90	XLON	16:11:06	00065018544TRLO0
164	864.20	XLON	16:12:25	00065018625TRLO0
163	864.20	XLON	16:12:25	00065018626TRLO0
168	864.20	XLON	16:12:27	00065018628TRLO0
1795	864.60	XLON	16:14:41	00065018806TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKQBDOBKDKQK