Intercontinental Hotels Group PLC

National Storage Mechanism | Additional information RNS Number : 3897V InterContinental Hotels Group PLC 05 April 2023 05 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 04 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 04 April 2023 Aggregate number of ordinary shares purchased: 204,035 Lowest price paid per share: �� 52.6400 Highest price paid per share: �� 53.7600 Average price paid per share: �� 53.2277 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 174,740,776 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 204,035 (ISIN: GB00BHJYC057) Date of purchases: 04 April 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 114,000 48,249 30,831 10,955 Highest price paid (per ordinary share) �� 53.7600 �� 53.7400 �� 53.7600 �� 53.7600 Lowest price paid (per ordinary share) �� 52.6400 �� 52.6600 �� 52.6400 �� 52.6600 Volume weighted average price paid(per ordinary share) �� 53.2401 �� 53.1809 �� 53.2445 �� 53.2581 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 04/04/2023 08:15:05 BST 85 53.5800 TRQX 742239672207871 04/04/2023 08:15:12 BST 70 53.5800 XLON 742239747705472 04/04/2023 08:15:12 BST 79 53.5800 XLON 742239747705477 04/04/2023 08:15:12 BST 80 53.5800 XLON 742239747705476 04/04/2023 08:15:12 BST 202 53.5800 XLON 742239747705473 04/04/2023 08:16:56 BST 12 53.5400 XLON 742239747705598 04/04/2023 08:16:56 BST 36 53.5400 XLON 742239747705596 04/04/2023 08:16:56 BST 64 53.5400 XLON 742239747705597 04/04/2023 08:16:56 BST 94 53.5400 XLON 742239747705595 04/04/2023 08:16:56 BST 194 53.5400 XLON 742239747705588 04/04/2023 08:18:04 BST 152 53.5600 XLON 742239747705742 04/04/2023 08:19:43 BST 149 53.5600 BATE 0200006AK 04/04/2023 08:19:43 BST 45 53.5600 XLON 742239747705912 04/04/2023 08:19:43 BST 86 53.5600 XLON 742239747705910 04/04/2023 08:19:43 BST 134 53.5600 XLON 742239747705911 04/04/2023 08:19:43 BST 187 53.5600 XLON 742239747705900 04/04/2023 08:20:48 BST 16 53.5400 BATE 0200006F5 04/04/2023 08:20:48 BST 36 53.5400 BATE 0200006F4 04/04/2023 08:20:48 BST 6 53.5200 TRQX 742239672208833 04/04/2023 08:20:48 BST 59 53.5400 XLON 742239747706011 04/04/2023 08:20:48 BST 59 53.5400 XLON 742239747706012 04/04/2023 08:20:48 BST 157 53.5400 XLON 742239747706013 04/04/2023 08:20:48 BST 174 53.5600 XLON 742239747706004 04/04/2023 08:21:49 BST 64 53.5800 XLON 742239747706090 04/04/2023 08:22:03 BST 16 53.5800 XLON 742239747706109 04/04/2023 08:22:03 BST 46 53.5800 XLON 742239747706110 04/04/2023 08:22:09 BST 203 53.5600 XLON 742239747706121 04/04/2023 08:23:03 BST 34 53.5600 XLON 742239747706180 04/04/2023 08:23:03 BST 40 53.5600 XLON 742239747706179 04/04/2023 08:25:07 BST 274 53.5400 XLON 742239747706295 04/04/2023 08:25:13 BST 70 53.5600 XLON 742239747706326 04/04/2023 08:25:13 BST 74 53.5600 XLON 742239747706324 04/04/2023 08:25:13 BST 74 53.5600 XLON 742239747706325 04/04/2023 08:25:13 BST 100 53.5600 XLON 742239747706327 04/04/2023 08:25:31 BST 23 53.5800 XLON 742239747706375 04/04/2023 08:25:31 BST 41 53.5800 XLON 742239747706374 04/04/2023 08:25:57 BST 153 53.5600 BATE 0200006WS 04/04/2023 08:25:57 BST 152 53.5600 CHIX 120000A2W 04/04/2023 08:26:10 BST 44 53.5600 XLON 742239747706474 04/04/2023 08:26:10 BST 64 53.5600 XLON 742239747706473 04/04/2023 08:26:15 BST 97 53.5600 XLON 742239747706484 04/04/2023 08:26:32 BST 64 53.5600 XLON 742239747706506 04/04/2023 08:28:21 BST 90 53.5800 BATE 020000752 04/04/2023 08:28:21 BST 46 53.5800 XLON 742239747706659 04/04/2023 08:28:21 BST 244 53.5800 XLON 742239747706658 04/04/2023 08:28:25 BST 143 53.5800 XLON 742239747706670 04/04/2023 08:28:25 BST 153 53.5800 XLON 742239747706669 04/04/2023 08:28:32 BST 72 53.5800 XLON 742239747706692 04/04/2023 08:29:32 BST 67 53.5800 CHIX 120000ANH 04/04/2023 08:29:32 BST 9 53.5800 XLON 742239747706764 04/04/2023 08:29:32 BST 50 53.5800 XLON 742239747706762 04/04/2023 08:29:32 BST 71 53.5800 XLON 742239747706758 04/04/2023 08:29:32 BST 100 53.5800 XLON 742239747706763 04/04/2023 08:30:03 BST 96 53.5600 XLON 742239747706849 04/04/2023 08:30:45 BST 5 53.5600 XLON 742239747706918 04/04/2023 08:30:45 BST 66 53.5600 XLON 742239747706916 04/04/2023 08:30:45 BST 78 53.5600 XLON 742239747706917 04/04/2023 08:32:36 BST 26 53.6000 XLON 742239747707060 04/04/2023 08:32:36 BST 106 53.6000 XLON 742239747707061 04/04/2023 08:32:54 BST 63 53.6000 XLON 742239747707072 04/04/2023 08:33:12 BST 62 53.6000 XLON 742239747707076 04/04/2023 08:33:23 BST 8 53.5600 BATE 0200007LI 04/04/2023 08:33:23 BST 29 53.5600 BATE 0200007LH 04/04/2023 08:33:23 BST 35 53.5600 BATE 0200007LG 04/04/2023 08:33:23 BST 72 53.5600 BATE 0200007LC 04/04/2023 08:33:23 BST 74 53.5600 XLON 742239747707094 04/04/2023 08:33:23 BST 95 53.5600 XLON 742239747707092 04/04/2023 08:33:23 BST 187 53.5600 XLON 742239747707091 04/04/2023 08:33:24 BST 16 53.5600 CHIX 120000BBS 04/04/2023 08:33:25 BST 89 53.5600 CHIX 120000BBV 04/04/2023 08:33:25 BST 129 53.5600 CHIX 120000BBU 04/04/2023 08:33:57 BST 12 53.5200 CHIX 120000BFT 04/04/2023 08:33:57 BST 12 53.5200 CHIX 120000BFU 04/04/2023 08:33:57 BST 46 53.5200 CHIX 120000BFR 04/04/2023 08:33:57 BST 63 53.5200 CHIX 120000BFS 04/04/2023 08:33:57 BST 118 53.5200 CHIX 120000BFQ 04/04/2023 08:33:58 BST 11 53.5200 CHIX 120000BFZ 04/04/2023 08:33:58 BST 12 53.5200 CHIX 120000BFX 04/04/2023 08:33:58 BST 12 53.5200 CHIX 120000BFY 04/04/2023 08:33:58 BST 12 53.5200 CHIX 120000BG0 04/04/2023 08:33:58 BST 67 53.5200 CHIX 120000BG1 04/04/2023 08:34:08 BST 85 53.5000 BATE 0200007P3 04/04/2023 08:34:08 BST 122 53.5000 BATE 0200007P2 04/04/2023 08:34:28 BST 67 53.5000 XLON 742239747707219 04/04/2023 08:34:37 BST 31 53.4800 BATE 0200007R0 04/04/2023 08:34:37 BST 36 53.4800 BATE 0200007QZ 04/04/2023 08:34:37 BST 44 53.4800 BATE 0200007R1 04/04/2023 08:34:37 BST 71 53.4800 BATE 0200007QX 04/04/2023 08:35:29 BST 75 53.4600 XLON 742239747707260 04/04/2023 08:35:29 BST 121 53.4600 XLON 742239747707261 04/04/2023 08:36:35 BST 91 53.4400 CHIX 120000BWJ 04/04/2023 08:36:55 BST 35 53.4200 CHIX 120000BXL 04/04/2023 08:36:55 BST 36 53.4200 CHIX 120000BXK 04/04/2023 08:36:55 BST 45 53.4200 TRQX 742239672210977 04/04/2023 08:36:55 BST 62 53.4200 TRQX 742239672210979 04/04/2023 08:36:55 BST 19 53.4200 XLON 742239747707334 04/04/2023 08:36:55 BST 28 53.4200 XLON 742239747707332 04/04/2023 08:36:55 BST 74 53.4200 XLON 742239747707333 04/04/2023 08:36:55 BST 92 53.4200 XLON 742239747707335 04/04/2023 08:36:55 BST 281 53.4200 XLON 742239747707330 04/04/2023 08:38:10 BST 61 53.3600 XLON 742239747707431 04/04/2023 08:39:01 BST 149 53.4000 BATE 02000084B 04/04/2023 08:39:01 BST 225 53.4000 XLON 742239747707489 04/04/2023 08:40:02 BST 80 53.4000 XLON 742239747707591 04/04/2023 08:40:02 BST 102 53.4000 XLON 742239747707592 04/04/2023 08:41:58 BST 171 53.3600 XLON 742239747707732 04/04/2023 08:41:59 BST 12 53.3800 CHIX 120000CKO 04/04/2023 08:41:59 BST 20 53.3800 CHIX 120000CKN 04/04/2023 08:41:59 BST 96 53.3800 CHIX 120000CKP 04/04/2023 08:42:34 BST 182 53.3800 BATE 0200008CS 04/04/2023 08:42:34 BST 169 53.3800 CHIX 120000CPN 04/04/2023 08:42:34 BST 61 53.3800 XLON 742239747707795 04/04/2023 08:42:34 BST 76 53.3800 XLON 742239747707788 04/04/2023 08:42:34 BST 112 53.3800 XLON 742239747707794 04/04/2023 08:42:34 BST 198 53.3800 XLON 742239747707787 04/04/2023 08:43:47 BST 141 53.3800 BATE 0200008GD 04/04/2023 08:44:02 BST 71 53.4000 BATE 0200008H6 04/04/2023 08:49:42 BST 278 53.3800 XLON 742239747708130 04/04/2023 08:49:42 BST 296 53.3800 XLON 742239747708128 04/04/2023 08:49:45 BST 61 53.4000 CHIX 120000DO6 04/04/2023 08:50:35 BST 14 53.4000 BATE 02000092U 04/04/2023 08:53:44 BST 29 53.4200 BATE 0200009C5 04/04/2023 08:53:44 BST 35 53.4200 BATE 0200009C4 04/04/2023 08:53:44 BST 52 53.4200 XLON 742239747708350 04/04/2023 08:53:44 BST 57 53.4200 XLON 742239747708351 04/04/2023 08:53:44 BST 104 53.4200 XLON 742239747708352 04/04/2023 08:55:13 BST 35 53.4200 XLON 742239747708439 04/04/2023 08:55:13 BST 51 53.4200 XLON 742239747708438 04/04/2023 08:55:13 BST 93 53.4200 XLON 742239747708441 04/04/2023 08:55:13 BST 136 53.4200 XLON 742239747708440 04/04/2023 08:58:01 BST 6 53.4000 XLON 742239747708590 04/04/2023 08:58:02 BST 299 53.4000 XLON 742239747708591 04/04/2023 08:58:03 BST 12 53.4200 CHIX 120000EOH 04/04/2023 08:58:03 BST 61 53.4200 XLON 742239747708611 04/04/2023 08:58:03 BST 70 53.4200 XLON 742239747708610 04/04/2023 08:58:03 BST 548 53.4200 XLON 742239747708612 04/04/2023 08:58:04 BST 194 53.4200 XLON 742239747708615 04/04/2023 08:58:05 BST 12 53.4200 CHIX 120000EON 04/04/2023 08:58:05 BST 19 53.4200 CHIX 120000EOM 04/04/2023 08:59:41 BST 35 53.4200 BATE 0200009U2 04/04/2023 08:59:41 BST 60 53.4200 BATE 0200009U1 04/04/2023 08:59:41 BST 12 53.4200 CHIX 120000F1A 04/04/2023 08:59:41 BST 25 53.4200 CHIX 120000F18 04/04/2023 08:59:41 BST 118 53.4200 CHIX 120000F19 04/04/2023 08:59:41 BST 13 53.4000 TRQX 742239672213174 04/04/2023 08:59:41 BST 58 53.4000 TRQX 742239672213175 04/04/2023 08:59:41 BST 216 53.4000 XLON 742239747708867 04/04/2023 08:59:43 BST 2 53.4000 XLON 742239747708886 04/04/2023 08:59:43 BST 59 53.4000 XLON 742239747708884 04/04/2023 08:59:43 BST 93 53.4000 XLON 742239747708885 04/04/2023 09:03:28 BST 8 53.3800 XLON 742239747709083 04/04/2023 09:03:29 BST 287 53.3800 XLON 742239747709085 04/04/2023 09:03:48 BST 12 53.4000 CHIX 120000FRO 04/04/2023 09:03:48 BST 19 53.4000 CHIX 120000FRN 04/04/2023 09:03:48 BST 4 53.4000 TRQX 742239672213581 04/04/2023 09:03:48 BST 27 53.3800 XLON 742239747709117 04/04/2023 09:03:53 BST 10 53.4000 CHIX 120000FS1 04/04/2023 09:03:53 BST 12 53.4000 CHIX 120000FS0 04/04/2023 09:03:53 BST 92 53.4000 CHIX 120000FS3 04/04/2023 09:03:53 BST 108 53.4000 CHIX 120000FS2 04/04/2023 09:03:59 BST 60 53.4000 BATE 020000AE2 04/04/2023 09:04:02 BST 6 53.4000 TRQX 742239672213601 04/04/2023 09:04:25 BST 111 53.4000 BATE 020000AFX 04/04/2023 09:05:00 BST 60 53.4000 BATE 020000AHP 04/04/2023 09:05:00 BST 64 53.4000 CHIX 120000FWZ 04/04/2023 09:05:03 BST 3 53.3800 CHIX 120000FXI 04/04/2023 09:05:54 BST 68 53.4000 XLON 742239747709227 04/04/2023 09:05:55 BST 126 53.3800 CHIX 120000G0T 04/04/2023 09:05:55 BST 37 53.3800 TRQX 742239672213819 04/04/2023 09:05:55 BST 288 53.3800 XLON 742239747709228 04/04/2023 09:05:57 BST 31 53.4000 BATE 020000AKL 04/04/2023 09:05:57 BST 36 53.4000 BATE 020000AKK 04/04/2023 09:05:57 BST 66 53.4000 BATE 020000AKJ 04/04/2023 09:05:57 BST 157 53.4000 BATE 020000AKM 04/04/2023 09:05:59 BST 64 53.3800 TRQX 742239672213829 04/04/2023 09:06:19 BST 2 53.3800 TRQX 742239672213871 04/04/2023 09:06:19 BST 70 53.3800 TRQX 742239672213872 04/04/2023 09:06:30 BST 239 53.3800 BATE 020000ANQ 04/04/2023 09:07:46 BST 110 53.4000 BATE 020000ASV 04/04/2023 09:10:33 BST 15 53.4200 BATE 020000B1P 04/04/2023 09:10:33 BST 137 53.4200 BATE 020000B1Q 04/04/2023 09:10:33 BST 12 53.4200 CHIX 120000GMJ 04/04/2023 09:10:33 BST 106 53.4200 CHIX 120000GMK 04/04/2023 09:10:33 BST 124 53.4200 TRQX 742239672214218 04/04/2023 09:10:33 BST 130 53.4200 XLON 742239747709526 04/04/2023 09:10:48 BST 2 53.4200 TRQX 742239672214251 04/04/2023 09:10:48 BST 4 53.4200 TRQX 742239672214252 04/04/2023 09:10:48 BST 35 53.4200 TRQX 742239672214253 04/04/2023 09:10:50 BST 30 53.4000 XLON 742239747709552 04/04/2023 09:10:50 BST 70 53.4000 XLON 742239747709551 04/04/2023 09:11:40 BST 70 53.3800 TRQX 742239672214346 04/04/2023 09:11:52 BST 162 53.3600 XLON 742239747709632 04/04/2023 09:11:53 BST 102 53.3600 XLON 742239747709654 04/04/2023 09:14:21 BST 7 53.3400 XLON 742239747709898 04/04/2023 09:14:21 BST 98 53.3400 XLON 742239747709899 04/04/2023 09:14:50 BST 96 53.3400 CHIX 120000H5J 04/04/2023 09:14:50 BST 80 53.3400 TRQX 742239672214671 04/04/2023 09:17:04 BST 6 53.3200 XLON 742239747710030 04/04/2023 09:17:04 BST 72 53.3200 XLON 742239747710031 04/04/2023 09:17:05 BST 12 53.3400 CHIX 120000HG1 04/04/2023 09:17:05 BST 30 53.3400 CHIX 120000HG0 04/04/2023 09:17:41 BST 74 53.3200 CHIX 120000HI7 04/04/2023 09:17:41 BST 76 53.3200 XLON 742239747710076 04/04/2023 09:17:41 BST 80 53.3200 XLON 742239747710078 04/04/2023 09:17:43 BST 62 53.3200 XLON 742239747710080 04/04/2023 09:20:23 BST 21 53.3600 XLON 742239747710268 04/04/2023 09:20:23 BST 62 53.3600 XLON 742239747710269 04/04/2023 09:20:27 BST 10 53.3600 XLON 742239747710287 04/04/2023 09:20:27 BST 70 53.3600 XLON 742239747710288 04/04/2023 09:20:27 BST 80 53.3600 XLON 742239747710284 04/04/2023 09:20:28 BST 46 53.3600 XLON 742239747710291 04/04/2023 09:20:28 BST 66 53.3600 XLON 742239747710292 04/04/2023 09:20:28 BST 115 53.3600 XLON 742239747710290 04/04/2023 09:20:32 BST 38 53.3600 XLON 742239747710294 04/04/2023 09:20:32 BST 59 53.3600 XLON 742239747710293 04/04/2023 09:20:43 BST 14 53.3400 BATE 020000BW2 04/04/2023 09:20:43 BST 28 53.3600 BATE 020000BW4 04/04/2023 09:20:43 BST 35 53.3600 BATE 020000BW5 04/04/2023 09:20:43 BST 36 53.3600 BATE 020000BW6 04/04/2023 09:20:43 BST 72 53.3600 BATE 020000BW7 04/04/2023 09:20:43 BST 169 53.3400 CHIX 120000HZC 04/04/2023 09:20:43 BST 33 53.3600 TRQX 742239672215462 04/04/2023 09:20:43 BST 35 53.3600 TRQX 742239672215463 04/04/2023 09:20:43 BST 35 53.3600 TRQX 742239672215464 04/04/2023 09:20:43 BST 90 53.3400 XLON 742239747710296 04/04/2023 09:22:59 BST 49 53.4000 XLON 742239747710441 04/04/2023 09:22:59 BST 59 53.4000 XLON 742239747710440 04/04/2023 09:23:29 BST 30 53.4400 XLON 742239747710460 04/04/2023 09:23:29 BST 76 53.4400 XLON 742239747710461 04/04/2023 09:23:29 BST 88 53.4400 XLON 742239747710458 04/04/2023 09:23:29 BST 93 53.4400 XLON 742239747710459 04/04/2023 09:23:34 BST 65 53.4000 BATE 020000C5U 04/04/2023 09:23:34 BST 137 53.4000 XLON 742239747710466 04/04/2023 09:25:29 BST 110 53.4200 XLON 742239747710546 04/04/2023 09:27:45 BST 77 53.4400 BATE 020000CIO 04/04/2023 09:30:30 BST 90 53.4200 XLON 742239747710823 04/04/2023 09:31:51 BST 124 53.4600 BATE 020000CY1 04/04/2023 09:31:54 BST 9 53.4600 CHIX 120000JO6 04/04/2023 09:31:54 BST 76 53.4600 CHIX 120000JO4 04/04/2023 09:31:54 BST 112 53.4600 CHIX 120000JO5 04/04/2023 09:31:54 BST 116 53.4600 XLON 742239747710896 04/04/2023 09:34:03 BST 6 53.4600 TRQX 742239672217103 04/04/2023 09:34:25 BST 6 53.4600 TRQX 742239672217129 04/04/2023 09:34:26 BST 38 53.4600 CHIX 120000K5E 04/04/2023 09:34:55 BST 71 53.4600 CHIX 120000K8C 04/04/2023 09:34:56 BST 4 53.4600 TRQX 742239672217185 04/04/2023 09:35:26 BST 6 53.4600 TRQX 742239672217237 04/04/2023 09:35:26 BST 82 53.4600 TRQX 742239672217238 04/04/2023 09:38:30 BST 227 53.4400 BATE 020000DKK 04/04/2023 09:38:30 BST 30 53.4400 CHIX 120000KNC 04/04/2023 09:38:30 BST 206 53.4400 CHIX 120000KN3 04/04/2023 09:38:30 BST 222 53.4400 TRQX 742239672217624 04/04/2023 09:38:30 BST 206 53.4400 XLON 742239747711157 04/04/2023 09:40:39 BST 142 53.4400 BATE 020000DSV 04/04/2023 09:40:39 BST 70 53.4400 CHIX 120000KWF 04/04/2023 09:40:39 BST 84 53.4400 CHIX 120000KWK 04/04/2023 09:40:39 BST 50 53.4400 TRQX 742239672217848 04/04/2023 09:40:39 BST 72 53.4400 TRQX 742239672217850 04/04/2023 09:40:39 BST 163 53.4400 TRQX 742239672217846 04/04/2023 09:40:39 BST 76 53.4400 XLON 742239747711231 04/04/2023 09:41:22 BST 119 53.4200 BATE 020000DVK 04/04/2023 09:41:22 BST 119 53.4200 BATE 020000DVS 04/04/2023 09:47:39 BST 8 53.4800 XLON 742239747711612 04/04/2023 09:47:39 BST 28 53.4800 XLON 742239747711611 04/04/2023 09:48:37 BST 81 53.4600 BATE 020000EHC 04/04/2023 09:48:37 BST 93 53.4600 CHIX 120000M05 04/04/2023 09:48:37 BST 92 53.4600 TRQX 742239672218720 04/04/2023 09:48:37 BST 285 53.4600 XLON 742239747711673 04/04/2023 09:50:39 BST 95 53.4800 CHIX 120000M7C 04/04/2023 09:50:39 BST 98 53.4800 CHIX 120000M7H 04/04/2023 09:50:39 BST 3 53.4800 XLON 742239747711801 04/04/2023 09:50:39 BST 26 53.4800 XLON 742239747711800 04/04/2023 09:50:39 BST 54 53.4800 XLON 742239747711798 04/04/2023 09:50:39 BST 69 53.4800 XLON 742239747711799 04/04/2023 09:50:39 BST 273 53.4800 XLON 742239747711794 04/04/2023 09:51:18 BST 20 53.4600 BATE 020000EP3 04/04/2023 09:51:18 BST 28 53.4600 BATE 020000EP4 04/04/2023 09:51:21 BST 227 53.4400 XLON 742239747711850 04/04/2023 09:51:42 BST 52 53.4400 BATE 020000EQ6 04/04/2023 09:55:45 BST 6 53.4400 XLON 742239747712029 04/04/2023 09:58:23 BST 177 53.4400 BATE 020000F55 04/04/2023 09:58:23 BST 32 53.4600 BATE 020000F57 04/04/2023 09:58:23 BST 152 53.4600 BATE 020000F58 04/04/2023 09:58:23 BST 114 53.4400 CHIX 120000N02 04/04/2023 09:58:23 BST 24 53.4400 XLON 742239747712135 04/04/2023 09:58:23 BST 109 53.4400 XLON 742239747712134 04/04/2023 09:58:39 BST 19 53.4400 XLON 742239747712192 04/04/2023 09:58:39 BST 83 53.4400 XLON 742239747712191 04/04/2023 09:58:41 BST 5 53.4200 BATE 020000F7N 04/04/2023 09:58:41 BST 28 53.4200 BATE 020000F7K 04/04/2023 09:58:41 BST 35 53.4200 BATE 020000F7M 04/04/2023 09:58:41 BST 36 53.4200 BATE 020000F7L 04/04/2023 09:58:41 BST 104 53.4200 BATE 020000F7H 04/04/2023 09:58:41 BST 197 53.4000 XLON 742239747712200 04/04/2023 10:00:05 BST 12 53.4200 CHIX 120000NG9 04/04/2023 10:00:05 BST 49 53.4200 CHIX 120000NGA 04/04/2023 10:01:11 BST 2 53.3800 XLON 742239747712469 04/04/2023 10:04:40 BST 87 53.4200 CHIX 120000NWO 04/04/2023 10:04:40 BST 154 53.4200 CHIX 120000NWP 04/04/2023 10:04:40 BST 286 53.4200 XLON 742239747712649 04/04/2023 10:10:03 BST 100 53.4400 CHIX 120000OKX 04/04/2023 10:10:13 BST 61 53.4400 XLON 742239747712932 04/04/2023 10:10:13 BST 97 53.4400 XLON 742239747712933 04/04/2023 10:10:18 BST 83 53.4400 XLON 742239747712934 04/04/2023 10:11:37 BST 35 53.4400 XLON 742239747712977 04/04/2023 10:11:37 BST 61 53.4400 XLON 742239747712975 04/04/2023 10:11:37 BST 62 53.4400 XLON 742239747712976 04/04/2023 10:11:58 BST 29 53.4200 BATE 020000GCI 04/04/2023 10:11:58 BST 36 53.4200 BATE 020000GCJ 04/04/2023 10:11:58 BST 52 53.4200 CHIX 120000OR5 04/04/2023 10:11:58 BST 59 53.4200 CHIX 120000OR4 04/04/2023 10:11:58 BST 2 53.4200 TRQX 742239672221042 04/04/2023 10:11:58 BST 67 53.4200 TRQX 742239672221036 04/04/2023 10:11:58 BST 16 53.4200 XLON 742239747712989 04/04/2023 10:11:58 BST 62 53.4200 XLON 742239747712988 04/04/2023 10:11:58 BST 98 53.4200 XLON 742239747712987 04/04/2023 10:11:58 BST 271 53.4200 XLON 742239747712983 04/04/2023 10:15:04 BST 164 53.4000 BATE 020000GKI 04/04/2023 10:15:04 BST 72 53.4000 CHIX 120000P2X 04/04/2023 10:15:04 BST 71 53.4000 XLON 742239747713119 04/04/2023 10:21:21 BST 68 53.4600 BATE 020000H3J 04/04/2023 10:21:44 BST 33 53.4600 XLON 742239747713576 04/04/2023 10:21:44 BST 96 53.4600 XLON 742239747713577 04/04/2023 10:22:30 BST 33 53.4600 XLON 742239747713656 04/04/2023 10:26:48 BST 7 53.4400 XLON 742239747713908 04/04/2023 10:26:50 BST 7 53.5000 XLON 742239747713945 04/04/2023 10:26:50 BST 67 53.5000 XLON 742239747713944 04/04/2023 10:26:50 BST 78 53.5000 XLON 742239747713942 04/04/2023 10:26:50 BST 162 53.5000 XLON 742239747713943 04/04/2023 10:28:09 BST 32 53.5400 XLON 742239747714027 04/04/2023 10:28:09 BST 101 53.5400 XLON 742239747714026 04/04/2023 10:32:03 BST 246 53.5200 BATE 020000HZ0 04/04/2023 10:32:03 BST 108 53.5200 CHIX 120000RC0 04/04/2023 10:32:03 BST 55 53.5200 TRQX 742239672222953 04/04/2023 10:32:03 BST 102 53.5200 TRQX 742239672222950 04/04/2023 10:32:03 BST 76 53.5200 XLON 742239747714282 04/04/2023 10:32:03 BST 237 53.5200 XLON 742239747714273 04/04/2023 10:32:15 BST 7 53.5200 XLON 742239747714292 04/04/2023 10:32:53 BST 38 53.5400 BATE 020000I1Y 04/04/2023 10:32:53 BST 88 53.5400 BATE 020000I1Z 04/04/2023 10:33:27 BST 6 53.5400 XLON 742239747714367 04/04/2023 10:33:27 BST 35 53.5400 XLON 742239747714366 04/04/2023 10:33:27 BST 121 53.5400 XLON 742239747714365 04/04/2023 10:35:45 BST 9 53.5600 CHIX 120000RTE 04/04/2023 10:35:45 BST 37 53.5600 CHIX 120000RTF 04/04/2023 10:35:45 BST 181 53.5600 CHIX 120000RTD 04/04/2023 10:35:45 BST 74 53.5600 XLON 742239747714504 04/04/2023 10:36:07 BST 49 53.5400 CHIX 120000RVR 04/04/2023 10:36:07 BST 21 53.5400 XLON 742239747714528 04/04/2023 10:36:07 BST 26 53.5400 XLON 742239747714527 04/04/2023 10:36:07 BST 64 53.5400 XLON 742239747714526 04/04/2023 10:36:07 BST 80 53.5400 XLON 742239747714524 04/04/2023 10:36:07 BST 89 53.5400 XLON 742239747714525 04/04/2023 10:36:07 BST 103 53.5400 XLON 742239747714522 04/04/2023 10:36:09 BST 26 53.5400 XLON 742239747714529 04/04/2023 10:36:09 BST 77 53.5400 XLON 742239747714530 04/04/2023 10:37:40 BST 29 53.5400 XLON 742239747714608 04/04/2023 10:39:35 BST 6 53.5600 TRQX 742239672223756 04/04/2023 10:39:35 BST 24 53.5600 TRQX 742239672223758 04/04/2023 10:39:35 BST 35 53.5600 TRQX 742239672223757 04/04/2023 10:40:24 BST 6 53.5200 XLON 742239747714747 04/04/2023 10:40:24 BST 74 53.5200 XLON 742239747714750 04/04/2023 10:43:07 BST 134 53.5600 CHIX 120000SQ5 04/04/2023 10:44:06 BST 6 53.5600 XLON 742239747715025 04/04/2023 10:44:06 BST 33 53.5600 XLON 742239747715024 04/04/2023 10:44:09 BST 34 53.5600 XLON 742239747715028 04/04/2023 10:46:53 BST 6 53.5600 TRQX 742239672224522 04/04/2023 10:46:53 BST 193 53.5400 XLON 742239747715189 04/04/2023 10:47:29 BST 53 53.6200 CHIX 120000TEW 04/04/2023 10:47:39 BST 11 53.6000 BATE 020000JH7 04/04/2023 10:47:39 BST 47 53.6000 BATE 020000JHB 04/04/2023 10:47:39 BST 64 53.6000 BATE 020000JHA 04/04/2023 10:47:39 BST 92 53.6000 BATE 020000JH9 04/04/2023 10:47:39 BST 95 53.6000 BATE 020000JH5 04/04/2023 10:47:39 BST 131 53.6000 BATE 020000JHC 04/04/2023 10:47:39 BST 174 53.6000 CHIX 120000TGQ 04/04/2023 10:47:39 BST 245 53.6000 XLON 742239747715336 04/04/2023 10:47:39 BST 254 53.6000 XLON 742239747715342 04/04/2023 10:47:41 BST 35 53.6000 TRQX 742239672224697 04/04/2023 10:47:41 BST 35 53.6000 TRQX 742239672224698 04/04/2023 10:47:41 BST 38 53.6000 XLON 742239747715349 04/04/2023 10:48:35 BST 45 53.6000 XLON 742239747715395 04/04/2023 10:48:40 BST 6 53.6000 XLON 742239747715398 04/04/2023 10:48:40 BST 199 53.6000 XLON 742239747715397 04/04/2023 10:54:01 BST 7 53.5800 XLON 742239747715888 04/04/2023 10:56:44 BST 7 53.5800 XLON 742239747716089 04/04/2023 10:59:27 BST 7 53.5800 XLON 742239747716226 04/04/2023 11:00:17 BST 83 53.5800 BATE 020000KJV 04/04/2023 11:00:17 BST 31 53.6000 CHIX 120000V4N 04/04/2023 11:00:17 BST 36 53.6000 CHIX 120000V4V 04/04/2023 11:00:17 BST 136 53.6000 CHIX 120000V4O 04/04/2023 11:00:17 BST 63 53.5800 TRQX 742239672226015 04/04/2023 11:00:17 BST 127 53.5800 XLON 742239747716353 04/04/2023 11:00:17 BST 277 53.5800 XLON 742239747716321 04/04/2023 11:00:18 BST 23 53.6000 CHIX 120000V4W 04/04/2023 11:00:31 BST 43 53.6000 CHIX 120000V6B 04/04/2023 11:00:32 BST 239 53.6000 XLON 742239747716390 04/04/2023 11:00:32 BST 240 53.6000 XLON 742239747716391 04/04/2023 11:01:09 BST 41 53.6000 BATE 020000KMS 04/04/2023 11:01:39 BST 100 53.6000 CHIX 120000VD8 04/04/2023 11:01:39 BST 155 53.5800 XLON 742239747716491 04/04/2023 11:01:39 BST 57 53.6000 XLON 742239747716496 04/04/2023 11:01:39 BST 74 53.6000 XLON 742239747716485 04/04/2023 11:01:39 BST 75 53.6000 XLON 742239747716486 04/04/2023 11:01:39 BST 92 53.6000 XLON 742239747716495 04/04/2023 11:01:55 BST 29 53.6000 BATE 020000KP9 04/04/2023 11:01:55 BST 41 53.6000 BATE 020000KP7 04/04/2023 11:01:55 BST 44 53.6000 BATE 020000KP8 04/04/2023 11:01:55 BST 2 53.6000 TRQX 742239672226244 04/04/2023 11:01:55 BST 44 53.5800 XLON 742239747716512 04/04/2023 11:01:55 BST 104 53.5800 XLON 742239747716513 04/04/2023 11:01:55 BST 47 53.6000 XLON 742239747716508 04/04/2023 11:01:55 BST 347 53.6000 XLON 742239747716509 04/04/2023 11:01:55 BST 351 53.6000 XLON 742239747716507 04/04/2023 11:02:00 BST 9 53.5800 XLON 742239747716519 04/04/2023 11:02:00 BST 77 53.5800 XLON 742239747716520 04/04/2023 11:04:53 BST 13 53.6000 BATE 020000KW9 04/04/2023 11:04:58 BST 278 53.6000 XLON 742239747716650 04/04/2023 11:05:22 BST 60 53.6000 BATE 020000KY0 04/04/2023 11:05:22 BST 120 53.6000 CHIX 120000VS3 04/04/2023 11:05:22 BST 145 53.6000 TRQX 742239672226556 04/04/2023 11:05:22 BST 93 53.6000 XLON 742239747716662 04/04/2023 11:05:27 BST 15 53.5800 BATE 020000KYF 04/04/2023 11:05:27 BST 229 53.5800 BATE 020000KYG 04/04/2023 11:05:38 BST 218 53.5800 CHIX 120000VTK 04/04/2023 11:05:38 BST 2 53.5800 XLON 742239747716680 04/04/2023 11:05:41 BST 60 53.5800 XLON 742239747716690 04/04/2023 11:07:03 BST 61 53.5800 CHIX 120000W0H 04/04/2023 11:07:17 BST 14 53.5800 BATE 020000L34 04/04/2023 11:07:17 BST 58 53.5800 BATE 020000L35 04/04/2023 11:07:17 BST 170 53.5800 BATE 020000L36 04/04/2023 11:08:22 BST 61 53.6000 TRQX 742239672226851 04/04/2023 11:12:46 BST 2 53.5800 BATE 020000LHA 04/04/2023 11:12:46 BST 10 53.5800 BATE 020000LH9 04/04/2023 11:12:46 BST 13 53.5800 BATE 020000LHQ 04/04/2023 11:12:46 BST 13 53.5800 BATE 020000LHU 04/04/2023 11:12:46 BST 30 53.5800 BATE 020000LHR 04/04/2023 11:12:46 BST 97 53.5800 BATE 020000LH8 04/04/2023 11:12:46 BST 12 53.5800 CHIX 120000WI0 04/04/2023 11:12:46 BST 77 53.5800 CHIX 120000WI8 04/04/2023 11:12:46 BST 97 53.5800 CHIX 120000WHY 04/04/2023 11:12:46 BST 23 53.5800 TRQX 742239672227209 04/04/2023 11:12:46 BST 60 53.5800 TRQX 742239672227208 04/04/2023 11:12:46 BST 66 53.5800 XLON 742239747716971 04/04/2023 11:12:50 BST 200 53.5600 XLON 742239747716993 04/04/2023 11:13:01 BST 116 53.5600 XLON 742239747717015 04/04/2023 11:13:02 BST 25 53.5600 XLON 742239747717017 04/04/2023 11:13:02 BST 53 53.5600 XLON 742239747717018 04/04/2023 11:13:04 BST 114 53.5600 XLON 742239747717023 04/04/2023 11:13:37 BST 61 53.5600 XLON 742239747717038 04/04/2023 11:17:57 BST 12 53.5800 BATE 020000LW4 04/04/2023 11:17:57 BST 15 53.5600 TRQX 742239672227739 04/04/2023 11:17:57 BST 8 53.5800 XLON 742239747717250 04/04/2023 11:17:57 BST 52 53.5800 XLON 742239747717251 04/04/2023 11:17:57 BST 60 53.5800 XLON 742239747717248 04/04/2023 11:17:57 BST 82 53.5800 XLON 742239747717252 04/04/2023 11:17:57 BST 91 53.5800 XLON 742239747717249 04/04/2023 11:17:57 BST 267 53.5800 XLON 742239747717245 04/04/2023 11:23:30 BST 38 53.5800 BATE 020000MBN 04/04/2023 11:23:30 BST 60 53.5800 BATE 020000MBM 04/04/2023 11:24:11 BST 12 53.5800 BATE 020000MD9 04/04/2023 11:24:50 BST 21 53.5600 CHIX 120000XV8 04/04/2023 11:25:40 BST 12 53.6000 BATE 020000MI7 04/04/2023 11:25:40 BST 119 53.6000 BATE 020000MI6 04/04/2023 11:25:40 BST 45 53.6000 CHIX 120000XXS 04/04/2023 11:25:40 BST 53 53.6000 CHIX 120000XXR 04/04/2023 11:25:40 BST 194 53.5800 XLON 742239747717791 04/04/2023 11:27:33 BST 60 53.6600 BATE 020000MMA 04/04/2023 11:27:36 BST 28 53.6600 BATE 020000MMD 04/04/2023 11:27:36 BST 201 53.6600 BATE 020000MME 04/04/2023 11:27:37 BST 8 53.6600 XLON 742239747717867 04/04/2023 11:27:37 BST 43 53.6600 XLON 742239747717866 04/04/2023 11:27:37 BST 181 53.6600 XLON 742239747717868 04/04/2023 11:27:38 BST 43 53.6600 XLON 742239747717872 04/04/2023 11:27:38 BST 57 53.6600 XLON 742239747717871 04/04/2023 11:27:38 BST 70 53.6600 XLON 742239747717869 04/04/2023 11:27:38 BST 82 53.6600 XLON 742239747717870 04/04/2023 11:27:39 BST 8 53.6600 BATE 020000MMH 04/04/2023 11:27:39 BST 74 53.6600 BATE 020000MMG 04/04/2023 11:27:47 BST 77 53.6600 BATE 020000MMX 04/04/2023 11:31:15 BST 12 53.6600 BATE 020000MXX 04/04/2023 11:31:15 BST 85 53.6400 CHIX 120000YJ9 04/04/2023 11:31:15 BST 10 53.6400 XLON 742239747718066 04/04/2023 11:31:15 BST 96 53.6400 XLON 742239747718067 04/04/2023 11:31:15 BST 109 53.6400 XLON 742239747718065 04/04/2023 11:31:19 BST 2 53.6600 TRQX 742239672229023 04/04/2023 11:31:19 BST 4 53.6600 TRQX 742239672229024 04/04/2023 11:31:20 BST 51 53.6600 BATE 020000MXZ 04/04/2023 11:31:20 BST 91 53.6600 BATE 020000MXY 04/04/2023 11:31:21 BST 6 53.6600 TRQX 742239672229028 04/04/2023 11:31:47 BST 6 53.6600 TRQX 742239672229063 04/04/2023 11:31:48 BST 6 53.6600 XLON 742239747718072 04/04/2023 11:31:48 BST 56 53.6600 XLON 742239747718074 04/04/2023 11:31:48 BST 114 53.6600 XLON 742239747718073 04/04/2023 11:33:18 BST 14 53.6600 BATE 020000N2C 04/04/2023 11:33:18 BST 6 53.6600 TRQX 742239672229172 04/04/2023 11:33:18 BST 28 53.6600 XLON 742239747718170 04/04/2023 11:33:18 BST 35 53.6600 XLON 742239747718169 04/04/2023 11:33:18 BST 57 53.6600 XLON 742239747718167 04/04/2023 11:33:18 BST 74 53.6600 XLON 742239747718161 04/04/2023 11:33:18 BST 80 53.6600 XLON 742239747718166 04/04/2023 11:33:18 BST 92 53.6600 XLON 742239747718168 04/04/2023 11:33:46 BST 6 53.6600 XLON 742239747718180 04/04/2023 11:33:46 BST 7 53.6600 XLON 742239747718181 04/04/2023 11:33:46 BST 49 53.6600 XLON 742239747718179 04/04/2023 11:33:48 BST 6 53.6600 TRQX 742239672229203 04/04/2023 11:33:48 BST 35 53.6600 TRQX 742239672229204 04/04/2023 11:34:16 BST 61 53.6600 XLON 742239747718204 04/04/2023 11:34:35 BST 12 53.6600 BATE 020000N5W 04/04/2023 11:34:54 BST 110 53.6800 BATE 020000N6W 04/04/2023 11:36:59 BST 235 53.6800 CHIX 120000Z67 04/04/2023 11:36:59 BST 52 53.6800 XLON 742239747718304 04/04/2023 11:37:04 BST 7 53.6800 XLON 742239747718309 04/04/2023 11:39:06 BST 120 53.7000 BATE 020000NKN 04/04/2023 11:40:14 BST 40 53.7000 BATE 020000NOC 04/04/2023 11:40:14 BST 29 53.7000 CHIX 120000ZJJ 04/04/2023 11:40:14 BST 87 53.7000 CHIX 120000ZJK 04/04/2023 11:40:14 BST 109 53.7000 CHIX 120000ZJF 04/04/2023 11:40:14 BST 61 53.7000 XLON 742239747718456 04/04/2023 11:40:14 BST 292 53.7000 XLON 742239747718450 04/04/2023 11:40:15 BST 191 53.7000 BATE 020000NOJ 04/04/2023 11:40:15 BST 234 53.7000 XLON 742239747718457 04/04/2023 11:40:24 BST 273 53.7000 BATE 020000NOX 04/04/2023 11:40:24 BST 6 53.7000 TRQX 742239672229943 04/04/2023 11:40:24 BST 35 53.7000 TRQX 742239672229941 04/04/2023 11:40:24 BST 50 53.7000 TRQX 742239672229940 04/04/2023 11:40:24 BST 50 53.7000 TRQX 742239672229942 04/04/2023 11:40:24 BST 296 53.7000 XLON 742239747718459 04/04/2023 11:40:26 BST 5 53.6800 BATE 020000NQ3 04/04/2023 11:40:26 BST 139 53.6800 BATE 020000NQ7 04/04/2023 11:43:49 BST 6 53.6800 TRQX 742239672230290 04/04/2023 11:43:49 BST 8 53.6800 TRQX 742239672230289 04/04/2023 11:45:35 BST 268 53.6600 BATE 020000O0B 04/04/2023 11:45:35 BST 268 53.6600 BATE 020000O0G 04/04/2023 11:45:35 BST 19 53.6600 CHIX 12000101E 04/04/2023 11:45:35 BST 83 53.6600 CHIX 12000101P 04/04/2023 11:45:35 BST 147 53.6600 CHIX 12000101F 04/04/2023 11:45:35 BST 100 53.6600 TRQX 742239672230442 04/04/2023 11:45:35 BST 7 53.6600 XLON 742239747718698 04/04/2023 11:45:35 BST 13 53.6600 XLON 742239747718704 04/04/2023 11:45:35 BST 23 53.6600 XLON 742239747718703 04/04/2023 11:45:35 BST 31 53.6600 XLON 742239747718697 04/04/2023 11:45:35 BST 32 53.6600 XLON 742239747718694 04/04/2023 11:45:35 BST 44 53.6600 XLON 742239747718699 04/04/2023 11:45:35 BST 64 53.6600 XLON 742239747718695 04/04/2023 11:45:35 BST 66 53.6600 XLON 742239747718687 04/04/2023 11:45:35 BST 68 53.6600 XLON 742239747718702 04/04/2023 11:45:35 BST 82 53.6600 XLON 742239747718696 04/04/2023 11:45:36 BST 184 53.6600 XLON 742239747718708 04/04/2023 11:49:18 BST 118 53.6600 TRQX 742239672230788 04/04/2023 11:50:02 BST 108 53.6600 TRQX 742239672230874 04/04/2023 11:51:26 BST 6 53.6600 XLON 742239747718923 04/04/2023 11:51:26 BST 40 53.6600 XLON 742239747718921 04/04/2023 11:51:26 BST 72 53.6600 XLON 742239747718922 04/04/2023 11:51:27 BST 38 53.6600 XLON 742239747718931 04/04/2023 11:51:27 BST 40 53.6600 XLON 742239747718932 04/04/2023 11:51:27 BST 47 53.6600 XLON 742239747718933 04/04/2023 11:51:27 BST 225 53.6600 XLON 742239747718930 04/04/2023 11:51:28 BST 28 53.6600 BATE 020000OH4 04/04/2023 11:51:28 BST 106 53.6400 XLON 742239747718938 04/04/2023 11:51:28 BST 198 53.6400 XLON 742239747718937 04/04/2023 11:51:39 BST 29 53.6400 BATE 020000OI8 04/04/2023 11:51:39 BST 176 53.6400 CHIX 1200010P9 04/04/2023 11:51:42 BST 16 53.6400 BATE 020000OIV 04/04/2023 11:51:42 BST 32 53.6400 BATE 020000OIU 04/04/2023 11:53:10 BST 79 53.6400 BATE 020000OLC 04/04/2023 11:53:10 BST 13 53.6400 XLON 742239747719017 04/04/2023 11:53:15 BST 79 53.6400 BATE 020000OLP 04/04/2023 11:53:34 BST 85 53.6400 XLON 742239747719039 04/04/2023 11:54:44 BST 7 53.6400 XLON 742239747719096 04/04/2023 11:54:44 BST 13 53.6400 XLON 742239747719102 04/04/2023 11:54:44 BST 147 53.6400 XLON 742239747719097 04/04/2023 11:55:32 BST 6 53.6400 XLON 742239747719134 04/04/2023 11:55:32 BST 12 53.6400 XLON 742239747719135 04/04/2023 11:55:32 BST 44 53.6400 XLON 742239747719132 04/04/2023 11:55:32 BST 85 53.6400 XLON 742239747719133 04/04/2023 11:55:32 BST 90 53.6400 XLON 742239747719131 04/04/2023 11:58:22 BST 27 53.6600 XLON 742239747719286 04/04/2023 11:58:22 BST 34 53.6600 XLON 742239747719285 04/04/2023 12:00:15 BST 106 53.6800 BATE 020000P6X 04/04/2023 12:00:16 BST 25 53.6800 BATE 020000P76 04/04/2023 12:05:13 BST 66 53.6800 BATE 020000PIM 04/04/2023 12:06:39 BST 60 53.7000 CHIX 1200012EF 04/04/2023 12:07:18 BST 66 53.6800 BATE 020000PPJ 04/04/2023 12:10:09 BST 12 53.7000 CHIX 1200012S7 04/04/2023 12:10:09 BST 5 53.7000 XLON 742239747719859 04/04/2023 12:10:09 BST 66 53.7000 XLON 742239747719856 04/04/2023 12:10:09 BST 88 53.7000 XLON 742239747719857 04/04/2023 12:10:09 BST 134 53.7000 XLON 742239747719858 04/04/2023 12:10:14 BST 53 53.7000 XLON 742239747719864 04/04/2023 12:11:25 BST 18 53.7200 CHIX 1200012UY 04/04/2023 12:11:25 BST 20 53.7200 CHIX 1200012UV 04/04/2023 12:11:25 BST 42 53.7200 CHIX 1200012UU 04/04/2023 12:11:25 BST 65 53.7200 CHIX 1200012UW 04/04/2023 12:11:25 BST 237 53.7200 CHIX 1200012UX 04/04/2023 12:12:11 BST 7 53.7200 CHIX 1200012XP 04/04/2023 12:12:11 BST 12 53.7200 CHIX 1200012XO 04/04/2023 12:12:11 BST 42 53.7200 CHIX 1200012XN 04/04/2023 12:12:11 BST 8 53.7200 XLON 742239747719930 04/04/2023 12:12:11 BST 67 53.7200 XLON 742239747719931 04/04/2023 12:12:11 BST 120 53.7200 XLON 742239747719929 04/04/2023 12:12:11 BST 177 53.7200 XLON 742239747719928 04/04/2023 12:12:11 BST 282 53.7200 XLON 742239747719932 04/04/2023 12:12:16 BST 62 53.7200 CHIX 1200012YF 04/04/2023 12:12:16 BST 24 53.7200 XLON 742239747719936 04/04/2023 12:12:16 BST 28 53.7200 XLON 742239747719934 04/04/2023 12:12:16 BST 56 53.7200 XLON 742239747719939 04/04/2023 12:12:16 BST 70 53.7200 XLON 742239747719937 04/04/2023 12:12:16 BST 78 53.7200 XLON 742239747719938 04/04/2023 12:12:16 BST 158 53.7200 XLON 742239747719935 04/04/2023 12:12:17 BST 84 53.7200 XLON 742239747719940 04/04/2023 12:12:36 BST 59 53.7400 XLON 742239747719968 04/04/2023 12:12:36 BST 172 53.7400 XLON 742239747719969 04/04/2023 12:12:39 BST 29 53.7400 BATE 020000Q1N 04/04/2023 12:12:39 BST 87 53.7400 BATE 020000Q1O 04/04/2023 12:12:41 BST 21 53.7400 BATE 020000Q1S 04/04/2023 12:12:41 BST 65 53.7400 BATE 020000Q1U 04/04/2023 12:12:41 BST 97 53.7400 BATE 020000Q1T 04/04/2023 12:12:41 BST 84 53.7400 XLON 742239747719972 04/04/2023 12:12:42 BST 36 53.7400 BATE 020000Q1X 04/04/2023 12:12:42 BST 36 53.7400 BATE 020000Q1Y 04/04/2023 12:12:42 BST 107 53.7400 BATE 020000Q1Z 04/04/2023 12:13:10 BST 1 53.7400 XLON 742239747719981 04/04/2023 12:13:10 BST 61 53.7400 XLON 742239747719982 04/04/2023 12:13:11 BST 30 53.7400 BATE 020000Q2P 04/04/2023 12:13:15 BST 36 53.7400 BATE 020000Q2Q 04/04/2023 12:13:17 BST 36 53.7400 BATE 020000Q2V 04/04/2023 12:13:20 BST 36 53.7400 BATE 020000Q2X 04/04/2023 12:13:23 BST 29 53.7400 BATE 020000Q32 04/04/2023 12:13:23 BST 36 53.7400 BATE 020000Q31 04/04/2023 12:13:23 BST 36 53.7400 BATE 020000Q33 04/04/2023 12:13:23 BST 133 53.7400 BATE 020000Q34 04/04/2023 12:13:44 BST 3 53.7400 XLON 742239747719989 04/04/2023 12:13:44 BST 59 53.7400 XLON 742239747719990 04/04/2023 12:13:49 BST 62 53.7400 XLON 742239747719994 04/04/2023 12:14:15 BST 61 53.7400 CHIX 120001341 04/04/2023 12:14:21 BST 6 53.7400 BATE 020000Q4F 04/04/2023 12:14:35 BST 2 53.7600 TRQX 742239672233542 04/04/2023 12:14:35 BST 4 53.7600 TRQX 742239672233543 04/04/2023 12:14:35 BST 26 53.7600 TRQX 742239672233544 04/04/2023 12:14:35 BST 29 53.7600 TRQX 742239672233541 04/04/2023 12:14:47 BST 61 53.7600 XLON 742239747720043 04/04/2023 12:15:21 BST 105 53.7600 XLON 742239747720058 04/04/2023 12:15:50 BST 61 53.7600 XLON 742239747720067 04/04/2023 12:16:04 BST 1 53.7600 CHIX 1200013AF 04/04/2023 12:16:04 BST 8 53.7600 CHIX 1200013AG 04/04/2023 12:16:04 BST 52 53.7600 CHIX 1200013AE 04/04/2023 12:16:08 BST 16 53.7600 XLON 742239747720076 04/04/2023 12:16:08 BST 45 53.7600 XLON 742239747720077 04/04/2023 12:16:12 BST 68 53.7400 BATE 020000Q8F 04/04/2023 12:16:12 BST 123 53.7400 BATE 020000Q8G 04/04/2023 12:16:12 BST 186 53.7400 CHIX 1200013AY 04/04/2023 12:16:12 BST 149 53.7400 TRQX 742239672233640 04/04/2023 12:16:12 BST 167 53.7400 XLON 742239747720079 04/04/2023 12:16:13 BST 191 53.7400 BATE 020000Q8M 04/04/2023 12:16:13 BST 69 53.7400 XLON 742239747720085 04/04/2023 12:16:42 BST 108 53.7000 CHIX 1200013D1 04/04/2023 12:16:42 BST 17 53.7000 TRQX 742239672233690 04/04/2023 12:16:42 BST 55 53.7000 TRQX 742239672233689 04/04/2023 12:16:43 BST 67 53.6800 XLON 742239747720105 04/04/2023 12:22:06 BST 73 53.6800 CHIX 12000140X 04/04/2023 12:22:06 BST 13 53.6800 TRQX 742239672234159 04/04/2023 12:22:06 BST 50 53.6800 TRQX 742239672234158 04/04/2023 12:22:06 BST 70 53.6800 XLON 742239747720595 04/04/2023 12:22:14 BST 202 53.7000 BATE 020000QOE 04/04/2023 12:24:11 BST 144 53.6800 CHIX 12000149T 04/04/2023 12:24:11 BST 96 53.6800 TRQX 742239672234367 04/04/2023 12:24:11 BST 268 53.6800 XLON 742239747720762 04/04/2023 12:24:11 BST 48 53.7000 XLON 742239747720772 04/04/2023 12:24:11 BST 54 53.7000 XLON 742239747720767 04/04/2023 12:24:11 BST 56 53.7000 XLON 742239747720769 04/04/2023 12:24:11 BST 81 53.7000 XLON 742239747720771 04/04/2023 12:24:11 BST 128 53.7000 XLON 742239747720770 04/04/2023 12:24:11 BST 154 53.7000 XLON 742239747720768 04/04/2023 12:24:12 BST 30 53.7000 BATE 020000QSP 04/04/2023 12:24:12 BST 36 53.7000 BATE 020000QSO 04/04/2023 12:24:16 BST 22 53.6800 BATE 020000QST 04/04/2023 12:24:16 BST 32 53.6800 BATE 020000QSS 04/04/2023 12:24:16 BST 50 53.6800 BATE 020000QSR 04/04/2023 12:25:58 BST 7 53.6800 XLON 742239747720853 04/04/2023 12:25:58 BST 54 53.6800 XLON 742239747720852 04/04/2023 12:26:01 BST 62 53.6800 XLON 742239747720867 04/04/2023 12:26:29 BST 61 53.6800 XLON 742239747720910 04/04/2023 12:26:57 BST 23 53.6800 XLON 742239747720933 04/04/2023 12:26:57 BST 39 53.6800 XLON 742239747720934 04/04/2023 12:27:23 BST 74 53.6600 XLON 742239747720963 04/04/2023 12:27:28 BST 77 53.6600 XLON 742239747720974 04/04/2023 12:33:28 BST 16 53.6600 XLON 742239747721412 04/04/2023 12:33:28 BST 64 53.6600 XLON 742239747721411 04/04/2023 12:38:55 BST 42 53.6600 XLON 742239747721733 04/04/2023 12:39:43 BST 106 53.6600 BATE 020000RRU 04/04/2023 12:39:43 BST 220 53.6600 CHIX 1200015WP 04/04/2023 12:39:43 BST 100 53.6600 TRQX 742239672235641 04/04/2023 12:39:43 BST 7 53.6600 XLON 742239747721792 04/04/2023 12:39:43 BST 35 53.6600 XLON 742239747721793 04/04/2023 12:39:43 BST 36 53.6600 XLON 742239747721790 04/04/2023 12:39:43 BST 39 53.6600 XLON 742239747721791 04/04/2023 12:39:43 BST 77 53.6600 XLON 742239747721778 04/04/2023 12:39:50 BST 100 53.6600 BATE 020000RS6 04/04/2023 12:39:50 BST 144 53.6600 BATE 020000RS8 04/04/2023 12:39:50 BST 234 53.6600 CHIX 1200015X4 04/04/2023 12:40:33 BST 170 53.6600 BATE 020000RV1 04/04/2023 12:43:00 BST 30 53.6600 CHIX 1200016A7 04/04/2023 12:43:00 BST 33 53.6600 CHIX 1200016A6 04/04/2023 12:43:00 BST 110 53.6600 TRQX 742239672235914 04/04/2023 12:43:00 BST 6 53.6600 XLON 742239747722015 04/04/2023 12:43:00 BST 40 53.6600 XLON 742239747722012 04/04/2023 12:43:00 BST 48 53.6600 XLON 742239747722016 04/04/2023 12:43:00 BST 83 53.6600 XLON 742239747722013 04/04/2023 12:43:00 BST 84 53.6600 XLON 742239747722014 04/04/2023 12:43:00 BST 218 53.6600 XLON 742239747722005 04/04/2023 12:43:01 BST 20 53.6600 XLON 742239747722022 04/04/2023 12:43:01 BST 39 53.6600 XLON 742239747722020 04/04/2023 12:43:01 BST 40 53.6600 XLON 742239747722018 04/04/2023 12:43:01 BST 43 53.6600 XLON 742239747722021 04/04/2023 12:43:01 BST 75 53.6600 XLON 742239747722019 04/04/2023 12:43:01 BST 76 53.6600 XLON 742239747722017 04/04/2023 12:43:02 BST 13 53.6400 XLON 742239747722027 04/04/2023 12:43:02 BST 11 53.6600 XLON 742239747722023 04/04/2023 12:43:02 BST 40 53.6600 XLON 742239747722024 04/04/2023 12:43:02 BST 40 53.6600 XLON 742239747722025 04/04/2023 12:43:02 BST 75 53.6600 XLON 742239747722026 04/04/2023 12:43:04 BST 63 53.6400 TRQX 742239672235928 04/04/2023 12:43:04 BST 40 53.6400 XLON 742239747722035 04/04/2023 12:43:04 BST 40 53.6400 XLON 742239747722040 04/04/2023 12:43:04 BST 57 53.6400 XLON 742239747722037 04/04/2023 12:43:04 BST 75 53.6400 XLON 742239747722038 04/04/2023 12:43:04 BST 88 53.6400 XLON 742239747722036 04/04/2023 12:43:04 BST 194 53.6400 XLON 742239747722031 04/04/2023 12:43:04 BST 204 53.6400 XLON 742239747722039 04/04/2023 12:49:40 BST 74 53.6200 BATE 020000SED 04/04/2023 12:49:40 BST 187 53.6200 BATE 020000SEC 04/04/2023 12:49:40 BST 134 53.6200 CHIX 1200016VN 04/04/2023 12:49:40 BST 98 53.6400 CHIX 1200016VR 04/04/2023 12:49:40 BST 136 53.6400 CHIX 1200016VQ 04/04/2023 12:49:40 BST 231 53.6200 XLON 742239747722303 04/04/2023 12:49:40 BST 63 53.6400 XLON 742239747722325 04/04/2023 12:54:36 BST 6 53.6200 XLON 742239747722532 04/04/2023 12:55:50 BST 64 53.6200 XLON 742239747722564 04/04/2023 12:56:51 BST 67 53.6200 XLON 742239747722641 04/04/2023 12:57:19 BST 7 53.6200 XLON 742239747722654 04/04/2023 12:58:36 BST 142 53.6200 XLON 742239747722672 04/04/2023 13:00:02 BST 5 53.6200 XLON 742239747722755 04/04/2023 13:00:02 BST 7 53.6200 XLON 742239747722749 04/04/2023 13:00:04 BST 18 53.6200 XLON 742239747722782 04/04/2023 13:00:04 BST 274 53.6200 XLON 742239747722781 04/04/2023 13:01:32 BST 56 53.6200 XLON 742239747722844 04/04/2023 13:02:46 BST 7 53.6200 XLON 742239747722871 04/04/2023 13:02:46 BST 127 53.6200 XLON 742239747722873 04/04/2023 13:03:03 BST 30 53.6200 BATE 020000T9S 04/04/2023 13:03:03 BST 248 53.6200 BATE 020000T9Y 04/04/2023 13:03:03 BST 263 53.6200 BATE 020000TA7 04/04/2023 13:03:03 BST 140 53.6200 CHIX 120001884 04/04/2023 13:03:03 BST 102 53.6200 XLON 742239747722901 04/04/2023 13:03:17 BST 101 53.6200 CHIX 120001891 04/04/2023 13:03:17 BST 14 53.6200 XLON 742239747722925 04/04/2023 13:03:17 BST 43 53.6200 XLON 742239747722926 04/04/2023 13:03:17 BST 108 53.6200 XLON 742239747722927 04/04/2023 13:03:17 BST 124 53.6200 XLON 742239747722924 04/04/2023 13:04:47 BST 12 53.6200 XLON 742239747722964 04/04/2023 13:05:39 BST 61 53.6200 XLON 742239747723003 04/04/2023 13:06:14 BST 193 53.6200 BATE 020000TIF 04/04/2023 13:06:14 BST 63 53.6200 XLON 742239747723020 04/04/2023 13:06:14 BST 153 53.6200 XLON 742239747723021 04/04/2023 13:10:49 BST 24 53.6200 BATE 020000TU1 04/04/2023 13:10:49 BST 28 53.6200 BATE 020000TU2 04/04/2023 13:10:49 BST 212 53.6200 BATE 020000TU5 04/04/2023 13:10:49 BST 282 53.6200 BATE 020000TTR 04/04/2023 13:10:49 BST 108 53.6200 CHIX 12000192I 04/04/2023 13:10:49 BST 289 53.6200 XLON 742239747723211 04/04/2023 13:13:39 BST 4 53.6200 XLON 742239747723396 04/04/2023 13:14:47 BST 14 53.6200 XLON 742239747723470 04/04/2023 13:14:47 BST 82 53.6400 XLON 742239747723471 04/04/2023 13:14:49 BST 156 53.6400 CHIX 1200019K6 04/04/2023 13:16:38 BST 35 53.6200 TRQX 742239672238934 04/04/2023 13:16:38 BST 8 53.6400 XLON 742239747723589 04/04/2023 13:16:38 BST 51 53.6400 XLON 742239747723588 04/04/2023 13:16:38 BST 87 53.6400 XLON 742239747723587 04/04/2023 13:17:44 BST 70 53.6400 XLON 742239747723634 04/04/2023 13:17:49 BST 110 53.6400 CHIX 1200019YI 04/04/2023 13:18:22 BST 157 53.6400 XLON 742239747723659 04/04/2023 13:18:27 BST 273 53.6400 CHIX 120001A1C 04/04/2023 13:18:27 BST 95 53.6200 TRQX 742239672239226 04/04/2023 13:18:27 BST 28 53.6400 XLON 742239747723676 04/04/2023 13:18:27 BST 129 53.6400 XLON 742239747723677 04/04/2023 13:18:27 BST 157 53.6400 XLON 742239747723672 04/04/2023 13:19:15 BST 174 53.6400 XLON 742239747723716 04/04/2023 13:19:26 BST 174 53.6400 XLON 742239747723720 04/04/2023 13:19:51 BST 6 53.6400 XLON 742239747723758 04/04/2023 13:19:51 BST 34 53.6400 XLON 742239747723756 04/04/2023 13:19:51 BST 48 53.6400 XLON 742239747723757 04/04/2023 13:19:51 BST 70 53.6400 XLON 742239747723755 04/04/2023 13:19:51 BST 100 53.6400 XLON 742239747723741 04/04/2023 13:19:51 BST 140 53.6400 XLON 742239747723759 04/04/2023 13:19:51 BST 163 53.6400 XLON 742239747723760 04/04/2023 13:23:49 BST 64 53.6400 XLON 742239747723900 04/04/2023 13:24:03 BST 5 53.6400 XLON 742239747723918 04/04/2023 13:24:04 BST 147 53.6400 XLON 742239747723919 04/04/2023 13:24:32 BST 40 53.6400 XLON 742239747723974 04/04/2023 13:24:32 BST 176 53.6400 XLON 742239747723975 04/04/2023 13:24:32 BST 216 53.6400 XLON 742239747723973 04/04/2023 13:24:54 BST 184 53.6400 XLON 742239747724000 04/04/2023 13:25:29 BST 21 53.6400 XLON 742239747724028 04/04/2023 13:25:29 BST 90 53.6400 XLON 742239747724027 04/04/2023 13:25:29 BST 138 53.6400 XLON 742239747724029 04/04/2023 13:25:29 BST 184 53.6400 XLON 742239747724018 04/04/2023 13:25:29 BST 201 53.6400 XLON 742239747724021 04/04/2023 13:26:10 BST 258 53.6400 XLON 742239747724047 04/04/2023 13:26:36 BST 81 53.6400 CHIX 120001B1M 04/04/2023 13:26:36 BST 183 53.6400 CHIX 120001B1I 04/04/2023 13:27:03 BST 44 53.6400 CHIX 120001B3C 04/04/2023 13:27:03 BST 79 53.6400 CHIX 120001B34 04/04/2023 13:27:03 BST 136 53.6400 CHIX 120001B3B 04/04/2023 13:27:03 BST 200 53.6400 CHIX 120001B33 04/04/2023 13:27:03 BST 12 53.6200 TRQX 742239672240181 04/04/2023 13:27:03 BST 76 53.6200 TRQX 742239672240183 04/04/2023 13:27:03 BST 6 53.6400 TRQX 742239672240188 04/04/2023 13:27:03 BST 31 53.6400 TRQX 742239672240186 04/04/2023 13:27:03 BST 35 53.6400 TRQX 742239672240185 04/04/2023 13:27:03 BST 37 53.6400 TRQX 742239672240187 04/04/2023 13:27:03 BST 5 53.6400 XLON 742239747724110 04/04/2023 13:27:03 BST 96 53.6400 XLON 742239747724108 04/04/2023 13:27:03 BST 167 53.6400 XLON 742239747724109 04/04/2023 13:27:03 BST 264 53.6400 XLON 742239747724102 04/04/2023 13:27:16 BST 110 53.6200 XLON 742239747724123 04/04/2023 13:28:10 BST 6 53.6200 BATE 020000V6W 04/04/2023 13:28:10 BST 12 53.6200 BATE 020000V6T 04/04/2023 13:28:10 BST 27 53.6200 BATE 020000V6U 04/04/2023 13:28:10 BST 43 53.6200 BATE 020000V6V 04/04/2023 13:28:10 BST 92 53.6200 BATE 020000V6S 04/04/2023 13:28:10 BST 186 53.6200 BATE 020000V6R 04/04/2023 13:28:10 BST 3 53.6000 CHIX 120001B8D 04/04/2023 13:28:10 BST 15 53.6000 CHIX 120001B8G 04/04/2023 13:28:10 BST 18 53.6000 CHIX 120001B8C 04/04/2023 13:28:10 BST 37 53.6000 CHIX 120001B8H 04/04/2023 13:28:10 BST 98 53.6000 XLON 742239747724172 04/04/2023 13:28:10 BST 33 53.6200 XLON 742239747724170 04/04/2023 13:28:10 BST 95 53.6200 XLON 742239747724168 04/04/2023 13:28:10 BST 164 53.6200 XLON 742239747724169 04/04/2023 13:28:10 BST 288 53.6200 XLON 742239747724160 04/04/2023 13:28:13 BST 12 53.6000 BATE 020000V6Z 04/04/2023 13:28:14 BST 15 53.6000 BATE 020000V70 04/04/2023 13:28:15 BST 102 53.6000 BATE 020000V73 04/04/2023 13:28:17 BST 137 53.6000 XLON 742239747724198 04/04/2023 13:28:58 BST 73 53.6000 XLON 742239747724227 04/04/2023 13:29:06 BST 16 53.6000 XLON 742239747724236 04/04/2023 13:29:06 BST 27 53.6000 XLON 742239747724235 04/04/2023 13:29:45 BST 3 53.5800 BATE 020000VBW 04/04/2023 13:29:45 BST 7 53.5800 BATE 020000VBR 04/04/2023 13:29:45 BST 13 53.5800 BATE 020000VBV 04/04/2023 13:29:45 BST 48 53.5800 BATE 020000VC1 04/04/2023 13:29:45 BST 156 53.5800 BATE 020000VBX 04/04/2023 13:29:45 BST 62 53.5800 CHIX 120001BFL 04/04/2023 13:29:45 BST 21 53.5800 TRQX 742239672240451 04/04/2023 13:29:45 BST 98 53.5800 TRQX 742239672240450 04/04/2023 13:29:45 BST 146 53.5800 TRQX 742239672240454 04/04/2023 13:29:45 BST 11 53.5800 XLON 742239747724276 04/04/2023 13:29:45 BST 90 53.5800 XLON 742239747724272 04/04/2023 13:29:45 BST 96 53.5800 XLON 742239747724277 04/04/2023 13:29:47 BST 27 53.5800 BATE 020000VC3 04/04/2023 13:29:55 BST 12 53.5800 BATE 020000VDN 04/04/2023 13:29:55 BST 71 53.5800 BATE 020000VDO 04/04/2023 13:29:55 BST 102 53.5800 BATE 020000VDP 04/04/2023 13:29:58 BST 112 53.5600 BATE 020000VDX 04/04/2023 13:29:58 BST 112 53.5600 BATE 020000VDZ 04/04/2023 13:30:56 BST 7 53.5600 XLON 742239747724374 04/04/2023 13:30:56 BST 56 53.5600 XLON 742239747724373 04/04/2023 13:31:01 BST 22 53.5400 BATE 020000VIZ 04/04/2023 13:31:01 BST 70 53.5400 BATE 020000VJ0 04/04/2023 13:31:01 BST 11 53.5400 TRQX 742239672240618 04/04/2023 13:31:01 BST 117 53.5400 TRQX 742239672240617 04/04/2023 13:31:01 BST 75 53.5400 XLON 742239747724376 04/04/2023 13:31:47 BST 1 53.5400 XLON 742239747724425 04/04/2023 13:31:47 BST 31 53.5400 XLON 742239747724429 04/04/2023 13:31:47 BST 37 53.5400 XLON 742239747724428 04/04/2023 13:31:47 BST 53 53.5400 XLON 742239747724424 04/04/2023 13:31:47 BST 66 53.5400 XLON 742239747724427 04/04/2023 13:31:47 BST 138 53.5400 XLON 742239747724426 04/04/2023 13:31:49 BST 103 53.5000 XLON 742239747724431 04/04/2023 13:32:08 BST 9 53.4600 CHIX 120001BUI 04/04/2023 13:32:08 BST 12 53.4600 CHIX 120001BUJ 04/04/2023 13:32:08 BST 43 53.4600 CHIX 120001BUK 04/04/2023 13:32:47 BST 51 53.4400 XLON 742239747724529 04/04/2023 13:32:47 BST 57 53.4400 XLON 742239747724531 04/04/2023 13:32:47 BST 93 53.4400 XLON 742239747724530 04/04/2023 13:33:49 BST 73 53.4600 CHIX 120001C4I 04/04/2023 13:37:32 BST 18 53.4800 CHIX 120001CPN 04/04/2023 13:37:32 BST 172 53.4800 CHIX 120001CPM 04/04/2023 13:37:32 BST 95 53.4800 XLON 742239747724798 04/04/2023 13:37:32 BST 182 53.4800 XLON 742239747724797 04/04/2023 13:39:50 BST 30 53.4600 BATE 020000WF2 04/04/2023 13:39:50 BST 25 53.4800 BATE 020000WF6 04/04/2023 13:39:50 BST 35 53.4800 BATE 020000WF3 04/04/2023 13:39:50 BST 36 53.4800 BATE 020000WF4 04/04/2023 13:39:50 BST 50 53.4800 BATE 020000WF5 04/04/2023 13:39:50 BST 211 53.4800 BATE 020000WEU 04/04/2023 13:39:50 BST 121 53.4800 CHIX 120001D50 04/04/2023 13:39:50 BST 132 53.4800 CHIX 120001D4E 04/04/2023 13:39:50 BST 34 53.4800 TRQX 742239672241758 04/04/2023 13:39:50 BST 35 53.4800 TRQX 742239672241756 04/04/2023 13:39:50 BST 35 53.4800 TRQX 742239672241757 04/04/2023 13:39:50 BST 7 53.4800 XLON 742239747724933 04/04/2023 13:39:50 BST 57 53.4800 XLON 742239747724934 04/04/2023 13:39:50 BST 91 53.4800 XLON 742239747724931 04/04/2023 13:39:50 BST 96 53.4800 XLON 742239747724932 04/04/2023 13:39:50 BST 269 53.4800 XLON 742239747724921 04/04/2023 13:39:51 BST 20 53.4800 BATE 020000WF9 04/04/2023 13:39:51 BST 230 53.4800 BATE 020000WFA 04/04/2023 13:40:11 BST 61 53.4600 CHIX 120001D6K 04/04/2023 13:40:50 BST 15 53.4600 CHIX 120001D98 04/04/2023 13:40:50 BST 117 53.4600 CHIX 120001D99 04/04/2023 13:41:50 BST 18 53.4600 CHIX 120001DDN 04/04/2023 13:41:50 BST 76 53.4600 CHIX 120001DDM 04/04/2023 13:43:35 BST 12 53.4400 CHIX 120001DLT 04/04/2023 13:43:35 BST 41 53.4400 CHIX 120001DLV 04/04/2023 13:43:35 BST 48 53.4400 CHIX 120001DLS 04/04/2023 13:43:35 BST 53 53.4400 CHIX 120001DLU 04/04/2023 13:43:36 BST 191 53.4400 XLON 742239747725148 04/04/2023 13:44:50 BST 212 53.4600 BATE 020000WUT 04/04/2023 13:47:04 BST 213 53.4400 BATE 020000X2I 04/04/2023 13:47:04 BST 229 53.4400 CHIX 120001E26 04/04/2023 13:47:04 BST 188 53.4400 TRQX 742239672242535 04/04/2023 13:47:04 BST 61 53.4400 XLON 742239747725377 04/04/2023 13:47:05 BST 12 53.4600 BATE 020000X2P 04/04/2023 13:47:05 BST 32 53.4600 BATE 020000X2O 04/04/2023 13:47:05 BST 36 53.4600 BATE 020000X2Q 04/04/2023 13:47:05 BST 6 53.4400 CHIX 120001E2K 04/04/2023 13:47:05 BST 133 53.4400 CHIX 120001E2L 04/04/2023 13:47:05 BST 1 53.4400 XLON 742239747725385 04/04/2023 13:47:05 BST 60 53.4400 XLON 742239747725384 04/04/2023 13:48:10 BST 61 53.4400 XLON 742239747725432 04/04/2023 13:48:11 BST 61 53.4400 XLON 742239747725434 04/04/2023 13:48:14 BST 61 53.4400 XLON 742239747725436 04/04/2023 13:48:16 BST 61 53.4400 XLON 742239747725438 04/04/2023 13:48:20 BST 6 53.4400 CHIX 120001E9A 04/04/2023 13:48:20 BST 130 53.4400 CHIX 120001E99 04/04/2023 13:48:24 BST 107 53.4400 CHIX 120001E9J 04/04/2023 13:49:02 BST 6 53.4200 XLON 742239747725572 04/04/2023 13:49:02 BST 117 53.4200 XLON 742239747725577 04/04/2023 13:49:04 BST 1 53.4400 BATE 020000X8C 04/04/2023 13:49:09 BST 105 53.4400 BATE 020000X8N 04/04/2023 13:49:20 BST 6 53.4400 TRQX 742239672242781 04/04/2023 13:49:20 BST 30 53.4400 TRQX 742239672242782 04/04/2023 13:49:20 BST 79 53.4400 TRQX 742239672242783 04/04/2023 13:50:29 BST 107 53.4600 BATE 020000XDT 04/04/2023 13:51:40 BST 105 53.4600 CHIX 120001EPN 04/04/2023 13:52:04 BST 63 53.4600 TRQX 742239672243115 04/04/2023 13:52:10 BST 28 53.4600 XLON 742239747725844 04/04/2023 13:53:02 BST 10 53.4600 BATE 020000XN5 04/04/2023 13:53:02 BST 214 53.4600 BATE 020000XN6 04/04/2023 13:53:02 BST 116 53.4600 TRQX 742239672243210 04/04/2023 13:53:02 BST 138 53.4600 XLON 742239747725883 04/04/2023 13:53:02 BST 166 53.4600 XLON 742239747725887 04/04/2023 13:53:15 BST 47 53.4600 XLON 742239747725924 04/04/2023 13:54:07 BST 31 53.4600 BATE 020000XRC 04/04/2023 13:54:07 BST 213 53.4400 CHIX 120001F2G 04/04/2023 13:54:07 BST 33 53.4600 CHIX 120001F2H 04/04/2023 13:54:07 BST 48 53.4600 CHIX 120001F2I 04/04/2023 13:54:07 BST 48 53.4600 CHIX 120001F2J 04/04/2023 13:54:07 BST 86 53.4400 TRQX 742239672243349 04/04/2023 13:54:07 BST 21 53.4600 XLON 742239747725961 04/04/2023 13:54:07 BST 60 53.4600 XLON 742239747725959 04/04/2023 13:54:07 BST 85 53.4600 XLON 742239747725960 04/04/2023 13:54:07 BST 119 53.4600 XLON 742239747725951 04/04/2023 13:54:08 BST 7 53.4600 XLON 742239747725966 04/04/2023 13:54:08 BST 77 53.4600 XLON 742239747725967 04/04/2023 13:54:08 BST 82 53.4600 XLON 742239747725965 04/04/2023 13:54:09 BST 41 53.4600 XLON 742239747725972 04/04/2023 13:54:09 BST 97 53.4600 XLON 742239747725974 04/04/2023 13:54:09 BST 134 53.4600 XLON 742239747725971 04/04/2023 13:54:09 BST 190 53.4600 XLON 742239747725973 04/04/2023 13:54:58 BST 28 53.4600 XLON 742239747726009 04/04/2023 13:55:24 BST 62 53.4600 XLON 742239747726035 04/04/2023 13:55:27 BST 162 53.4600 XLON 742239747726036 04/04/2023 13:55:34 BST 63 53.4600 XLON 742239747726051 04/04/2023 13:55:55 BST 62 53.4600 XLON 742239747726069 04/04/2023 13:56:02 BST 8 53.4600 XLON 742239747726080 04/04/2023 13:56:02 BST 12 53.4600 XLON 742239747726082 04/04/2023 13:56:02 BST 20 53.4600 XLON 742239747726078 04/04/2023 13:56:02 BST 25 53.4600 XLON 742239747726081 04/04/2023 13:56:02 BST 91 53.4600 XLON 742239747726083 04/04/2023 13:56:02 BST 96 53.4600 XLON 742239747726079 04/04/2023 13:56:02 BST 127 53.4600 XLON 742239747726073 04/04/2023 13:56:40 BST 42 53.4600 XLON 742239747726132 04/04/2023 13:56:40 BST 87 53.4600 XLON 742239747726130 04/04/2023 13:56:40 BST 96 53.4600 XLON 742239747726131 04/04/2023 13:56:46 BST 1 53.4600 CHIX 120001FEJ 04/04/2023 13:56:46 BST 60 53.4600 CHIX 120001FEK 04/04/2023 13:59:54 BST 7 53.4400 XLON 742239747726310 04/04/2023 13:59:55 BST 154 53.4400 XLON 742239747726311 04/04/2023 14:02:38 BST 29 53.4600 BATE 020000YIQ 04/04/2023 14:02:38 BST 73 53.4400 TRQX 742239672244408 04/04/2023 14:02:38 BST 172 53.4400 TRQX 742239672244409 04/04/2023 14:02:38 BST 74 53.4400 XLON 742239747726418 04/04/2023 14:02:43 BST 74 53.4400 XLON 742239747726434 04/04/2023 14:02:43 BST 74 53.4400 XLON 742239747726439 04/04/2023 14:02:43 BST 74 53.4400 XLON 742239747726442 04/04/2023 14:02:44 BST 22 53.4400 XLON 742239747726448 04/04/2023 14:02:44 BST 52 53.4400 XLON 742239747726449 04/04/2023 14:02:44 BST 74 53.4400 XLON 742239747726446 04/04/2023 14:02:44 BST 74 53.4400 XLON 742239747726447 04/04/2023 14:02:45 BST 6 53.4400 XLON 742239747726451 04/04/2023 14:02:45 BST 333 53.4400 XLON 742239747726450 04/04/2023 14:02:45 BST 349 53.4400 XLON 742239747726452 04/04/2023 14:03:44 BST 12 53.4400 BATE 020000YLP 04/04/2023 14:03:44 BST 17 53.4400 BATE 020000YLO 04/04/2023 14:03:44 BST 42 53.4400 XLON 742239747726498 04/04/2023 14:03:44 BST 54 53.4400 XLON 742239747726500 04/04/2023 14:03:44 BST 154 53.4400 XLON 742239747726499 04/04/2023 14:03:47 BST 69 53.4400 CHIX 120001GAY 04/04/2023 14:03:52 BST 293 53.4400 CHIX 120001GAZ 04/04/2023 14:03:52 BST 99 53.4400 XLON 742239747726513 04/04/2023 14:04:42 BST 11 53.4400 BATE 020000YO1 04/04/2023 14:04:42 BST 14 53.4400 BATE 020000YO3 04/04/2023 14:04:42 BST 148 53.4400 BATE 020000YO2 04/04/2023 14:04:42 BST 25 53.4400 XLON 742239747726545 04/04/2023 14:04:42 BST 124 53.4400 XLON 742239747726546 04/04/2023 14:04:45 BST 29 53.4400 BATE 020000YOJ 04/04/2023 14:07:54 BST 186 53.4200 BATE 020000YZJ 04/04/2023 14:07:54 BST 200 53.4200 BATE 020000YZ4 04/04/2023 14:07:54 BST 156 53.4200 CHIX 120001GVE 04/04/2023 14:07:54 BST 164 53.4200 CHIX 120001GWL 04/04/2023 14:07:54 BST 99 53.4200 TRQX 742239672245070 04/04/2023 14:07:54 BST 116 53.4200 TRQX 742239672245057 04/04/2023 14:07:54 BST 42 53.4200 XLON 742239747726724 04/04/2023 14:07:54 BST 84 53.4200 XLON 742239747726725 04/04/2023 14:07:54 BST 126 53.4200 XLON 742239747726710 04/04/2023 14:08:20 BST 10 53.4200 CHIX 120001H1S 04/04/2023 14:08:20 BST 138 53.4200 CHIX 120001H1T 04/04/2023 14:08:20 BST 17 53.4200 XLON 742239747726784 04/04/2023 14:08:20 BST 45 53.4200 XLON 742239747726785 04/04/2023 14:09:01 BST 62 53.4200 XLON 742239747726875 04/04/2023 14:10:07 BST 62 53.4200 XLON 742239747726916 04/04/2023 14:10:11 BST 62 53.4200 XLON 742239747726922 04/04/2023 14:10:37 BST 62 53.4200 XLON 742239747726955 04/04/2023 14:10:47 BST 62 53.4200 XLON 742239747726967 04/04/2023 14:10:48 BST 11 53.4000 BATE 020000ZC4 04/04/2023 14:10:48 BST 114 53.4000 BATE 020000ZC3 04/04/2023 14:10:48 BST 9 53.4200 CHIX 120001HEZ 04/04/2023 14:10:48 BST 12 53.4200 CHIX 120001HF2 04/04/2023 14:10:48 BST 30 53.4200 CHIX 120001HF1 04/04/2023 14:10:48 BST 60 53.4200 CHIX 120001HF0 04/04/2023 14:10:48 BST 12 53.4000 TRQX 742239672245465 04/04/2023 14:10:48 BST 58 53.4000 TRQX 742239672245469 04/04/2023 14:10:48 BST 62 53.4200 XLON 742239747726974 04/04/2023 14:10:51 BST 117 53.4000 XLON 742239747726992 04/04/2023 14:11:25 BST 100 53.4000 XLON 742239747727013 04/04/2023 14:11:31 BST 17 53.4000 XLON 742239747727017 04/04/2023 14:12:11 BST 9 53.4200 CHIX 120001HJ6 04/04/2023 14:12:11 BST 12 53.4200 CHIX 120001HJ5 04/04/2023 14:12:11 BST 40 53.4200 CHIX 120001HJ3 04/04/2023 14:12:11 BST 146 53.4200 CHIX 120001HJ4 04/04/2023 14:12:11 BST 6 53.4200 XLON 742239747727066 04/04/2023 14:12:11 BST 46 53.4200 XLON 742239747727068 04/04/2023 14:12:11 BST 115 53.4200 XLON 742239747727065 04/04/2023 14:12:11 BST 350 53.4200 XLON 742239747727067 04/04/2023 14:12:12 BST 210 53.4200 XLON 742239747727069 04/04/2023 14:12:13 BST 1 53.4200 CHIX 120001HJB 04/04/2023 14:12:13 BST 1 53.4200 CHIX 120001HJC 04/04/2023 14:12:13 BST 3 53.4200 CHIX 120001HJD 04/04/2023 14:12:13 BST 4 53.4200 CHIX 120001HJE 04/04/2023 14:12:13 BST 41 53.4200 CHIX 120001HJA 04/04/2023 14:12:53 BST 8 53.4600 CHIX 120001HLM 04/04/2023 14:12:53 BST 9 53.4600 CHIX 120001HLL 04/04/2023 14:12:53 BST 10 53.4600 CHIX 120001HLO 04/04/2023 14:12:53 BST 29 53.4600 CHIX 120001HLK 04/04/2023 14:12:53 BST 126 53.4600 CHIX 120001HLN 04/04/2023 14:12:53 BST 138 53.4600 CHIX 120001HLQ 04/04/2023 14:12:53 BST 6 53.4600 XLON 742239747727139 04/04/2023 14:12:53 BST 24 53.4600 XLON 742239747727141 04/04/2023 14:12:53 BST 26 53.4600 XLON 742239747727140 04/04/2023 14:12:53 BST 94 53.4600 XLON 742239747727142 04/04/2023 14:13:55 BST 237 53.4600 XLON 742239747727223 04/04/2023 14:13:55 BST 237 53.4600 XLON 742239747727225 04/04/2023 14:14:48 BST 59 53.4600 XLON 742239747727258 04/04/2023 14:15:04 BST 178 53.4600 XLON 742239747727306 04/04/2023 14:16:23 BST 1 53.4600 XLON 742239747727405 04/04/2023 14:16:23 BST 188 53.4600 XLON 742239747727404 04/04/2023 14:19:06 BST 5 53.4600 XLON 742239747727595 04/04/2023 14:19:06 BST 43 53.4600 XLON 742239747727596 04/04/2023 14:19:10 BST 18 53.4800 XLON 742239747727615 04/04/2023 14:19:11 BST 50 53.4800 XLON 742239747727616 04/04/2023 14:19:11 BST 68 53.4800 XLON 742239747727618 04/04/2023 14:19:12 BST 68 53.4800 XLON 742239747727620 04/04/2023 14:19:27 BST 68 53.4800 XLON 742239747727636 04/04/2023 14:19:28 BST 5 53.4800 BATE 02000102B 04/04/2023 14:19:28 BST 251 53.4600 CHIX 120001IIP 04/04/2023 14:19:28 BST 9 53.4800 CHIX 120001IIL 04/04/2023 14:19:28 BST 211 53.4600 XLON 742239747727642 04/04/2023 14:19:28 BST 7 53.4800 XLON 742239747727639 04/04/2023 14:19:28 BST 22 53.4800 XLON 742239747727637 04/04/2023 14:19:28 BST 120 53.4800 XLON 742239747727638 04/04/2023 14:19:30 BST 74 53.4600 BATE 02000102K 04/04/2023 14:20:12 BST 279 53.4600 XLON 742239747727691 04/04/2023 14:21:30 BST 72 53.4600 XLON 742239747727787 04/04/2023 14:22:15 BST 72 53.4600 XLON 742239747727901 04/04/2023 14:23:00 BST 90 53.4600 TRQX 742239672247021 04/04/2023 14:24:32 BST 62 53.4600 XLON 742239747728049 04/04/2023 14:24:41 BST 116 53.4600 BATE 0200010KE 04/04/2023 14:24:41 BST 121 53.4600 TRQX 742239672247226 04/04/2023 14:24:41 BST 10 53.4600 XLON 742239747728069 04/04/2023 14:25:23 BST 61 53.4600 TRQX 742239672247338 04/04/2023 14:25:23 BST 72 53.4600 XLON 742239747728196 04/04/2023 14:27:16 BST 72 53.4600 XLON 742239747728417 04/04/2023 14:28:12 BST 20 53.4800 BATE 02000112P 04/04/2023 14:28:12 BST 154 53.4600 XLON 742239747728569 04/04/2023 14:28:17 BST 12 53.4800 CHIX 120001JZ5 04/04/2023 14:28:17 BST 37 53.4800 CHIX 120001JZ7 04/04/2023 14:28:17 BST 198 53.4800 CHIX 120001JZ6 04/04/2023 14:28:17 BST 70 53.4800 XLON 742239747728591 04/04/2023 14:28:17 BST 94 53.4800 XLON 742239747728589 04/04/2023 14:28:17 BST 114 53.4800 XLON 742239747728592 04/04/2023 14:28:17 BST 302 53.4800 XLON 742239747728590 04/04/2023 14:28:29 BST 12 53.4800 CHIX 120001K0D 04/04/2023 14:28:29 BST 113 53.4800 XLON 742239747728605 04/04/2023 14:28:29 BST 134 53.4800 XLON 742239747728604 04/04/2023 14:28:30 BST 51 53.4800 XLON 742239747728606 04/04/2023 14:28:30 BST 63 53.4800 XLON 742239747728608 04/04/2023 14:28:30 BST 70 53.4800 XLON 742239747728607 04/04/2023 14:28:32 BST 12 53.4800 CHIX 120001K0Q 04/04/2023 14:28:32 BST 299 53.4800 CHIX 120001K0R 04/04/2023 14:28:32 BST 41 53.4800 XLON 742239747728611 04/04/2023 14:29:09 BST 4 53.4800 BATE 02000117T 04/04/2023 14:29:09 BST 12 53.4800 CHIX 120001K6S 04/04/2023 14:29:09 BST 220 53.4600 XLON 742239747728659 04/04/2023 14:29:09 BST 39 53.4800 XLON 742239747728667 04/04/2023 14:29:09 BST 163 53.4800 XLON 742239747728668 04/04/2023 14:29:10 BST 20 53.4800 XLON 742239747728669 04/04/2023 14:29:26 BST 19 53.4800 BATE 020001191 04/04/2023 14:29:26 BST 12 53.4800 CHIX 120001K8X 04/04/2023 14:29:26 BST 134 53.4800 CHIX 120001K8Y 04/04/2023 14:29:26 BST 42 53.4800 XLON 742239747728690 04/04/2023 14:29:26 BST 71 53.4800 XLON 742239747728689 04/04/2023 14:29:26 BST 166 53.4800 XLON 742239747728688 04/04/2023 14:29:26 BST 279 53.4800 XLON 742239747728687 04/04/2023 14:29:27 BST 136 53.4800 CHIX 120001K8Z 04/04/2023 14:29:29 BST 166 53.4600 XLON 742239747728694 04/04/2023 14:29:38 BST 61 53.4800 CHIX 120001K9T 04/04/2023 14:29:58 BST 106 53.4600 BATE 0200011CZ 04/04/2023 14:29:58 BST 156 53.4600 BATE 0200011D4 04/04/2023 14:29:58 BST 183 53.4600 CHIX 120001KDA 04/04/2023 14:29:58 BST 148 53.4600 XLON 742239747728784 04/04/2023 14:30:01 BST 148 53.4600 XLON 742239747728921 04/04/2023 14:30:04 BST 94 53.4600 CHIX 120001KJE 04/04/2023 14:30:04 BST 95 53.4600 TRQX 742239672248104 04/04/2023 14:30:04 BST 7 53.4000 XLON 742239747729063 04/04/2023 14:30:04 BST 69 53.4000 XLON 742239747729065 04/04/2023 14:30:04 BST 72 53.4000 XLON 742239747729064 04/04/2023 14:30:04 BST 148 53.4600 XLON 742239747729033 04/04/2023 14:30:05 BST 27 53.4000 CHIX 120001KJW 04/04/2023 14:30:05 BST 38 53.4200 CHIX 120001KJX 04/04/2023 14:30:06 BST 15 53.4000 XLON 742239747729081 04/04/2023 14:30:06 BST 71 53.4000 XLON 742239747729079 04/04/2023 14:30:06 BST 85 53.4000 XLON 742239747729078 04/04/2023 14:30:06 BST 120 53.4000 XLON 742239747729080 04/04/2023 14:30:21 BST 224 53.4000 BATE 0200011L0 04/04/2023 14:30:29 BST 14 53.4200 BATE 0200011LQ 04/04/2023 14:30:37 BST 19 53.4200 BATE 0200011M9 04/04/2023 14:30:45 BST 29 53.4200 BATE 0200011NC 04/04/2023 14:30:45 BST 35 53.4200 BATE 0200011NE 04/04/2023 14:30:45 BST 36 53.4200 BATE 0200011ND 04/04/2023 14:30:45 BST 56 53.4200 BATE 0200011N5 04/04/2023 14:30:45 BST 70 53.4200 BATE 0200011NG 04/04/2023 14:30:45 BST 110 53.4200 BATE 0200011NF 04/04/2023 14:30:45 BST 53 53.4000 TRQX 742239672248310 04/04/2023 14:30:47 BST 36 53.4200 BATE 0200011NW 04/04/2023 14:30:48 BST 25 53.4200 BATE 0200011O1 04/04/2023 14:30:48 BST 84 53.4200 BATE 0200011O0 04/04/2023 14:30:51 BST 55 53.4200 XLON 742239747729222 04/04/2023 14:31:01 BST 12 53.4200 BATE 0200011PG 04/04/2023 14:31:01 BST 31 53.4200 BATE 0200011PJ 04/04/2023 14:31:01 BST 35 53.4200 BATE 0200011PH 04/04/2023 14:31:01 BST 36 53.4200 BATE 0200011PI 04/04/2023 14:31:01 BST 22 53.4200 XLON 742239747729257 04/04/2023 14:31:01 BST 120 53.4200 XLON 742239747729254 04/04/2023 14:31:01 BST 120 53.4200 XLON 742239747729255 04/04/2023 14:31:01 BST 154 53.4200 XLON 742239747729256 04/04/2023 14:31:03 BST 416 53.4200 XLON 742239747729263 04/04/2023 14:31:05 BST 24 53.4200 XLON 742239747729278 04/04/2023 14:31:05 BST 81 53.4200 XLON 742239747729277 04/04/2023 14:31:08 BST 42 53.4200 XLON 742239747729298 04/04/2023 14:31:08 BST 76 53.4200 XLON 742239747729299 04/04/2023 14:31:22 BST 36 53.4200 XLON 742239747729389 04/04/2023 14:31:24 BST 82 53.4200 XLON 742239747729396 04/04/2023 14:31:33 BST 15 53.4200 BATE 0200011V4 04/04/2023 14:31:33 BST 77 53.4200 BATE 0200011V5 04/04/2023 14:31:33 BST 2 53.4200 XLON 742239747729412 04/04/2023 14:31:33 BST 116 53.4200 XLON 742239747729411 04/04/2023 14:31:33 BST 118 53.4200 XLON 742239747729408 04/04/2023 14:31:35 BST 99 53.4200 BATE 0200011VB 04/04/2023 14:31:41 BST 31 53.4200 BATE 0200011W9 04/04/2023 14:31:41 BST 35 53.4200 BATE 0200011W7 04/04/2023 14:31:41 BST 36 53.4200 BATE 0200011W8 04/04/2023 14:31:41 BST 207 53.4200 BATE 0200011W2 04/04/2023 14:31:41 BST 70 53.4200 CHIX 120001L48 04/04/2023 14:31:41 BST 76 53.4200 CHIX 120001L46 04/04/2023 14:31:41 BST 1 53.4200 XLON 742239747729442 04/04/2023 14:31:41 BST 90 53.4200 XLON 742239747729441 04/04/2023 14:31:41 BST 91 53.4200 XLON 742239747729444 04/04/2023 14:31:41 BST 91 53.4200 XLON 742239747729447 04/04/2023 14:31:41 BST 91 53.4200 XLON 742239747729448 04/04/2023 14:32:27 BST 69 53.4200 XLON 742239747729643 04/04/2023 14:32:27 BST 70 53.4200 XLON 742239747729640 04/04/2023 14:32:27 BST 120 53.4200 XLON 742239747729641 04/04/2023 14:32:27 BST 120 53.4200 XLON 742239747729642 04/04/2023 14:32:27 BST 232 53.4200 XLON 742239747729644 04/04/2023 14:32:42 BST 75 53.4200 XLON 742239747729719 04/04/2023 14:32:42 BST 45 53.4400 XLON 742239747729721 04/04/2023 14:32:42 BST 100 53.4400 XLON 742239747729722 04/04/2023 14:32:42 BST 280 53.4400 XLON 742239747729723 04/04/2023 14:32:43 BST 172 53.4400 XLON 742239747729724 04/04/2023 14:34:27 BST 24 53.4200 BATE 0200012JL 04/04/2023 14:34:27 BST 66 53.4200 BATE 0200012JM 04/04/2023 14:34:27 BST 165 53.4200 BATE 0200012JN 04/04/2023 14:34:27 BST 75 53.4200 XLON 742239747730023 04/04/2023 14:34:27 BST 6 53.4400 XLON 742239747730028 04/04/2023 14:34:27 BST 120 53.4400 XLON 742239747730026 04/04/2023 14:34:27 BST 186 53.4400 XLON 742239747730027 04/04/2023 14:34:27 BST 297 53.4400 XLON 742239747730029 04/04/2023 14:34:29 BST 40 53.4200 BATE 0200012K5 04/04/2023 14:34:29 BST 136 53.4400 CHIX 120001M6O 04/04/2023 14:34:32 BST 10 53.4200 BATE 0200012KZ 04/04/2023 14:34:32 BST 14 53.4200 XLON 742239747730053 04/04/2023 14:34:32 BST 14 53.4200 XLON 742239747730054 04/04/2023 14:34:32 BST 47 53.4200 XLON 742239747730055 04/04/2023 14:34:46 BST 9 53.4200 XLON 742239747730105 04/04/2023 14:34:56 BST 4 53.4400 TRQX 742239672249723 04/04/2023 14:34:56 BST 21 53.4400 TRQX 742239672249725 04/04/2023 14:34:56 BST 36 53.4400 TRQX 742239672249724 04/04/2023 14:34:56 BST 31 53.4400 XLON 742239747730128 04/04/2023 14:34:56 BST 33 53.4400 XLON 742239747730127 04/04/2023 14:34:56 BST 36 53.4400 XLON 742239747730130 04/04/2023 14:34:56 BST 99 53.4400 XLON 742239747730129 04/04/2023 14:34:56 BST 107 53.4400 XLON 742239747730126 04/04/2023 14:34:56 BST 385 53.4400 XLON 742239747730125 04/04/2023 14:34:59 BST 62 53.4400 XLON 742239747730133 04/04/2023 14:34:59 BST 120 53.4400 XLON 742239747730134 04/04/2023 14:34:59 BST 120 53.4400 XLON 742239747730135 04/04/2023 14:35:00 BST 94 53.4400 XLON 742239747730136 04/04/2023 14:35:00 BST 120 53.4400 XLON 742239747730137 04/04/2023 14:35:00 BST 120 53.4400 XLON 742239747730138 04/04/2023 14:35:00 BST 120 53.4400 XLON 742239747730140 04/04/2023 14:35:00 BST 607 53.4400 XLON 742239747730141 04/04/2023 14:35:01 BST 182 53.4400 XLON 742239747730143 04/04/2023 14:35:01 BST 193 53.4400 XLON 742239747730142 04/04/2023 14:35:02 BST 66 53.4200 XLON 742239747730158 04/04/2023 14:35:02 BST 120 53.4400 XLON 742239747730163 04/04/2023 14:35:02 BST 120 53.4400 XLON 742239747730164 04/04/2023 14:35:02 BST 433 53.4400 XLON 742239747730165 04/04/2023 14:35:03 BST 28 53.4200 BATE 0200012O7 04/04/2023 14:35:03 BST 31 53.4200 BATE 0200012O8 04/04/2023 14:35:03 BST 35 53.4200 BATE 0200012O5 04/04/2023 14:35:03 BST 36 53.4200 BATE 0200012O6 04/04/2023 14:35:03 BST 68 53.4200 BATE 0200012O9 04/04/2023 14:35:03 BST 199 53.4200 BATE 0200012NY 04/04/2023 14:35:03 BST 23 53.4200 CHIX 120001MBQ 04/04/2023 14:35:03 BST 117 53.4200 CHIX 120001MBP 04/04/2023 14:35:03 BST 164 53.4200 CHIX 120001MBJ 04/04/2023 14:35:03 BST 22 53.4200 TRQX 742239672249769 04/04/2023 14:35:03 BST 35 53.4200 TRQX 742239672249767 04/04/2023 14:35:03 BST 35 53.4200 TRQX 742239672249768 04/04/2023 14:35:03 BST 189 53.4200 TRQX 742239672249765 04/04/2023 14:35:03 BST 82 53.4400 XLON 742239747730168 04/04/2023 14:35:04 BST 11 53.4000 XLON 742239747730183 04/04/2023 14:35:04 BST 12 53.4000 XLON 742239747730185 04/04/2023 14:35:04 BST 12 53.4000 XLON 742239747730186 04/04/2023 14:35:04 BST 36 53.4000 XLON 742239747730184 04/04/2023 14:35:05 BST 29 53.4000 BATE 0200012OQ 04/04/2023 14:35:05 BST 35 53.4000 BATE 0200012OP 04/04/2023 14:35:05 BST 36 53.4000 BATE 0200012OO 04/04/2023 14:35:06 BST 21 53.3600 BATE 0200012OW 04/04/2023 14:35:06 BST 47 53.3600 BATE 0200012OX 04/04/2023 14:35:42 BST 12 53.3400 BATE 0200012UM 04/04/2023 14:35:42 BST 50 53.3400 BATE 0200012UN 04/04/2023 14:35:42 BST 62 53.3400 BATE 0200012UJ 04/04/2023 14:35:42 BST 28 53.3400 CHIX 120001MK6 04/04/2023 14:35:42 BST 47 53.3400 CHIX 120001MK5 04/04/2023 14:35:42 BST 70 53.3400 CHIX 120001MK1 04/04/2023 14:35:42 BST 74 53.3400 XLON 742239747730357 04/04/2023 14:35:42 BST 87 53.3400 XLON 742239747730361 04/04/2023 14:35:43 BST 18 53.3200 XLON 742239747730370 04/04/2023 14:35:52 BST 21 53.3200 BATE 0200012WN 04/04/2023 14:35:52 BST 53 53.3200 BATE 0200012WM 04/04/2023 14:35:52 BST 61 53.3200 XLON 742239747730388 04/04/2023 14:35:52 BST 129 53.3200 XLON 742239747730389 04/04/2023 14:36:02 BST 25 53.3200 XLON 742239747730469 04/04/2023 14:36:02 BST 67 53.3200 XLON 742239747730468 04/04/2023 14:36:02 BST 97 53.3200 XLON 742239747730471 04/04/2023 14:36:20 BST 13 53.2800 BATE 02000130D 04/04/2023 14:36:20 BST 95 53.2800 BATE 02000130C 04/04/2023 14:36:20 BST 66 53.2800 CHIX 120001MRU 04/04/2023 14:36:20 BST 77 53.2800 TRQX 742239672250167 04/04/2023 14:36:20 BST 72 53.2400 XLON 742239747730541 04/04/2023 14:36:20 BST 151 53.2800 XLON 742239747730531 04/04/2023 14:36:38 BST 35 53.2400 BATE 02000132N 04/04/2023 14:37:47 BST 12 53.2400 BATE 02000138Y 04/04/2023 14:37:47 BST 14 53.2400 BATE 02000138X 04/04/2023 14:37:47 BST 61 53.2400 BATE 02000138Z 04/04/2023 14:37:47 BST 190 53.2400 XLON 742239747730778 04/04/2023 14:37:47 BST 266 53.2400 XLON 742239747730775 04/04/2023 14:37:50 BST 4 53.2400 BATE 020001395 04/04/2023 14:38:10 BST 36 53.2400 BATE 0200013B0 04/04/2023 14:38:21 BST 104 53.2400 BATE 0200013CV 04/04/2023 14:38:21 BST 273 53.2400 BATE 0200013CW 04/04/2023 14:38:29 BST 62 53.2400 CHIX 120001NAZ 04/04/2023 14:38:32 BST 29 53.2000 BATE 0200013EK 04/04/2023 14:38:32 BST 35 53.2000 BATE 0200013EJ 04/04/2023 14:38:32 BST 36 53.2000 BATE 0200013EL 04/04/2023 14:38:32 BST 29 53.2200 BATE 0200013EP 04/04/2023 14:38:32 BST 32 53.2200 BATE 0200013EN 04/04/2023 14:38:32 BST 35 53.2200 BATE 0200013EO 04/04/2023 14:38:32 BST 36 53.2200 BATE 0200013EM 04/04/2023 14:38:32 BST 124 53.1800 CHIX 120001NCJ 04/04/2023 14:38:32 BST 51 53.2200 CHIX 120001NCF 04/04/2023 14:38:32 BST 62 53.2200 CHIX 120001NCG 04/04/2023 14:38:32 BST 56 53.2000 XLON 742239747730881 04/04/2023 14:38:32 BST 104 53.2000 XLON 742239747730880 04/04/2023 14:38:32 BST 120 53.2000 XLON 742239747730879 04/04/2023 14:38:32 BST 121 53.2200 XLON 742239747730867 04/04/2023 14:38:32 BST 164 53.2200 XLON 742239747730866 04/04/2023 14:38:35 BST 125 53.1800 XLON 742239747730890 04/04/2023 14:38:49 BST 198 53.1600 BATE 0200013H0 04/04/2023 14:38:50 BST 176 53.1600 BATE 0200013H1 04/04/2023 14:38:54 BST 2 53.1400 TRQX 742239672250637 04/04/2023 14:38:54 BST 3 53.1400 TRQX 742239672250638 04/04/2023 14:38:54 BST 13 53.1400 TRQX 742239672250635 04/04/2023 14:38:54 BST 59 53.1400 TRQX 742239672250636 04/04/2023 14:38:54 BST 78 53.1400 TRQX 742239672250639 04/04/2023 14:38:54 BST 69 53.1400 XLON 742239747730917 04/04/2023 14:38:54 BST 70 53.1400 XLON 742239747730916 04/04/2023 14:39:12 BST 29 53.1200 BATE 0200013JA 04/04/2023 14:39:16 BST 123 53.1400 BATE 0200013JQ 04/04/2023 14:39:17 BST 233 53.1400 BATE 0200013K1 04/04/2023 14:40:07 BST 154 53.1200 XLON 742239747731078 04/04/2023 14:40:07 BST 94 53.1400 XLON 742239747731076 04/04/2023 14:40:07 BST 150 53.1400 XLON 742239747731075 04/04/2023 14:40:07 BST 151 53.1400 XLON 742239747731074 04/04/2023 14:40:09 BST 112 53.1200 XLON 742239747731083 04/04/2023 14:40:12 BST 29 53.1400 BATE 0200013Q2 04/04/2023 14:40:12 BST 30 53.1400 BATE 0200013Q1 04/04/2023 14:40:12 BST 35 53.1400 BATE 0200013PZ 04/04/2023 14:40:12 BST 36 53.1400 BATE 0200013Q0 04/04/2023 14:40:12 BST 144 53.1400 BATE 0200013Q3 04/04/2023 14:40:30 BST 16 53.1000 BATE 0200013UM 04/04/2023 14:40:30 BST 59 53.1000 BATE 0200013UL 04/04/2023 14:40:30 BST 77 53.1000 BATE 0200013UI 04/04/2023 14:40:30 BST 80 53.1000 XLON 742239747731236 04/04/2023 14:40:30 BST 128 53.1000 XLON 742239747731240 04/04/2023 14:40:36 BST 5 53.1000 CHIX 120001NZ8 04/04/2023 14:40:36 BST 62 53.1000 CHIX 120001NZ6 04/04/2023 14:40:36 BST 92 53.1000 CHIX 120001NZ9 04/04/2023 14:41:10 BST 11 53.0800 TRQX 742239672251224 04/04/2023 14:41:10 BST 40 53.0800 TRQX 742239672251223 04/04/2023 14:41:19 BST 40 53.1000 XLON 742239747731463 04/04/2023 14:41:34 BST 1 53.1200 XLON 742239747731516 04/04/2023 14:41:34 BST 5 53.1200 XLON 742239747731512 04/04/2023 14:41:34 BST 21 53.1200 XLON 742239747731513 04/04/2023 14:41:34 BST 27 53.1200 XLON 742239747731515 04/04/2023 14:41:34 BST 75 53.1200 XLON 742239747731514 04/04/2023 14:41:40 BST 62 53.1200 XLON 742239747731556 04/04/2023 14:44:14 BST 42 53.1200 CHIX 120001P4C 04/04/2023 14:44:14 BST 68 53.1200 CHIX 120001P4B 04/04/2023 14:44:14 BST 136 53.1200 CHIX 120001P4A 04/04/2023 14:44:14 BST 94 53.1200 XLON 742239747732004 04/04/2023 14:44:14 BST 150 53.1200 XLON 742239747732005 04/04/2023 14:44:14 BST 151 53.1200 XLON 742239747732006 04/04/2023 14:44:14 BST 295 53.1200 XLON 742239747732007 04/04/2023 14:44:51 BST 40 53.1000 BATE 0200014MZ 04/04/2023 14:44:51 BST 49 53.1000 BATE 0200014N0 04/04/2023 14:44:51 BST 122 53.1000 BATE 0200014N1 04/04/2023 14:44:51 BST 191 53.1000 BATE 0200014N5 04/04/2023 14:44:51 BST 113 53.1000 CHIX 120001P7U 04/04/2023 14:44:51 BST 136 53.1000 CHIX 120001P7V 04/04/2023 14:44:51 BST 66 53.1000 TRQX 742239672251954 04/04/2023 14:44:51 BST 1 53.1000 XLON 742239747732075 04/04/2023 14:44:51 BST 291 53.1000 XLON 742239747732074 04/04/2023 14:44:51 BST 34 53.1200 XLON 742239747732080 04/04/2023 14:44:51 BST 150 53.1200 XLON 742239747732079 04/04/2023 14:44:51 BST 151 53.1200 XLON 742239747732078 04/04/2023 14:44:51 BST 394 53.1200 XLON 742239747732081 04/04/2023 14:44:52 BST 191 53.1000 CHIX 120001P81 04/04/2023 14:44:53 BST 121 53.1000 TRQX 742239672251961 04/04/2023 14:44:53 BST 160 53.0600 XLON 742239747732089 04/04/2023 14:45:11 BST 210 53.0600 BATE 0200014Q4 04/04/2023 14:45:36 BST 108 53.0200 BATE 0200014TW 04/04/2023 14:45:41 BST 74 53.0400 XLON 742239747732270 04/04/2023 14:45:50 BST 73 53.0200 BATE 0200014UW 04/04/2023 14:46:13 BST 16 53.0200 XLON 742239747732325 04/04/2023 14:46:13 BST 69 53.0200 XLON 742239747732323 04/04/2023 14:46:13 BST 151 53.0200 XLON 742239747732324 04/04/2023 14:46:15 BST 185 53.0200 XLON 742239747732348 04/04/2023 14:46:16 BST 77 53.0200 XLON 742239747732350 04/04/2023 14:46:18 BST 135 53.0000 CHIX 120001PMH 04/04/2023 14:46:45 BST 62 52.9800 CHIX 120001PP4 04/04/2023 14:46:45 BST 75 52.9800 XLON 742239747732394 04/04/2023 14:47:03 BST 21 52.9600 CHIX 120001PRT 04/04/2023 14:47:03 BST 4 52.9600 TRQX 742239672252434 04/04/2023 14:47:03 BST 4 52.9600 XLON 742239747732433 04/04/2023 14:47:03 BST 22 52.9600 XLON 742239747732437 04/04/2023 14:47:03 BST 60 52.9600 XLON 742239747732436 04/04/2023 14:47:03 BST 88 52.9600 XLON 742239747732434 04/04/2023 14:47:03 BST 88 52.9600 XLON 742239747732435 04/04/2023 14:48:06 BST 12 52.9800 BATE 02000155K 04/04/2023 14:48:06 BST 27 52.9800 XLON 742239747732574 04/04/2023 14:48:06 BST 146 52.9800 XLON 742239747732575 04/04/2023 14:49:29 BST 30 53.0000 BATE 0200015E0 04/04/2023 14:49:29 BST 32 53.0000 BATE 0200015DW 04/04/2023 14:49:29 BST 36 53.0000 BATE 0200015E1 04/04/2023 14:49:29 BST 103 53.0000 CHIX 120001QCO 04/04/2023 14:49:29 BST 150 53.0000 XLON 742239747732772 04/04/2023 14:49:29 BST 151 53.0000 XLON 742239747732773 04/04/2023 14:49:29 BST 174 53.0000 XLON 742239747732774 04/04/2023 14:49:29 BST 232 53.0000 XLON 742239747732771 04/04/2023 14:49:30 BST 61 53.0000 XLON 742239747732779 04/04/2023 14:49:34 BST 3 53.0000 BATE 0200015EY 04/04/2023 14:49:34 BST 195 53.0000 BATE 0200015EZ 04/04/2023 14:49:35 BST 96 53.0000 BATE 0200015F0 04/04/2023 14:49:36 BST 35 53.0000 BATE 0200015F3 04/04/2023 14:49:36 BST 36 53.0000 BATE 0200015F4 04/04/2023 14:49:36 BST 63 53.0000 BATE 0200015F7 04/04/2023 14:49:37 BST 36 53.0000 BATE 0200015FB 04/04/2023 14:49:38 BST 36 53.0000 BATE 0200015FD 04/04/2023 14:49:40 BST 36 53.0000 BATE 0200015FI 04/04/2023 14:49:41 BST 36 53.0000 BATE 0200015FN 04/04/2023 14:49:51 BST 11 53.0000 BATE 0200015G5 04/04/2023 14:49:54 BST 6 53.0000 TRQX 742239672253074 04/04/2023 14:49:54 BST 8 53.0000 XLON 742239747732817 04/04/2023 14:49:54 BST 53 53.0000 XLON 742239747732818 04/04/2023 14:49:57 BST 36 53.0000 BATE 0200015HC 04/04/2023 14:50:03 BST 62 53.0000 XLON 742239747732835 04/04/2023 14:50:06 BST 8 53.0000 CHIX 120001QHZ 04/04/2023 14:50:31 BST 217 53.0400 BATE 0200015LN 04/04/2023 14:50:31 BST 32 53.0600 CHIX 120001QMV 04/04/2023 14:50:31 BST 42 53.0600 CHIX 120001QMU 04/04/2023 14:50:31 BST 136 53.0600 CHIX 120001QMT 04/04/2023 14:50:31 BST 65 53.0400 TRQX 742239672253214 04/04/2023 14:50:31 BST 296 53.0400 XLON 742239747732920 04/04/2023 14:50:43 BST 48 53.0600 BATE 0200015MH 04/04/2023 14:50:43 BST 69 53.0600 BATE 0200015MJ 04/04/2023 14:50:43 BST 156 53.0600 BATE 0200015MI 04/04/2023 14:50:55 BST 52 53.0600 XLON 742239747732971 04/04/2023 14:51:22 BST 53 53.0600 XLON 742239747733008 04/04/2023 14:51:22 BST 151 53.0600 XLON 742239747733007 04/04/2023 14:51:41 BST 45 53.0600 XLON 742239747733055 04/04/2023 14:51:41 BST 83 53.0600 XLON 742239747733054 04/04/2023 14:51:42 BST 56 53.0400 XLON 742239747733061 04/04/2023 14:51:42 BST 107 53.0400 XLON 742239747733060 04/04/2023 14:51:43 BST 61 53.1000 CHIX 120001QUW 04/04/2023 14:52:05 BST 123 53.1200 XLON 742239747733169 04/04/2023 14:52:10 BST 35 53.1200 BATE 0200015VK 04/04/2023 14:52:10 BST 36 53.1200 BATE 0200015VJ 04/04/2023 14:52:10 BST 15 53.1200 XLON 742239747733200 04/04/2023 14:52:10 BST 138 53.1200 XLON 742239747733204 04/04/2023 14:52:10 BST 178 53.1200 XLON 742239747733201 04/04/2023 14:52:13 BST 102 53.1200 BATE 0200015WN 04/04/2023 14:52:13 BST 296 53.1200 BATE 0200015WO 04/04/2023 14:52:16 BST 262 53.1200 BATE 0200015X2 04/04/2023 14:52:23 BST 35 53.0800 BATE 0200015XU 04/04/2023 14:52:23 BST 36 53.0800 BATE 0200015XT 04/04/2023 14:52:23 BST 30 53.1000 BATE 0200015XX 04/04/2023 14:52:23 BST 35 53.1000 BATE 0200015XV 04/04/2023 14:52:23 BST 36 53.1000 BATE 0200015XW 04/04/2023 14:52:23 BST 180 53.1000 BATE 0200015XO 04/04/2023 14:52:23 BST 125 53.1000 CHIX 120001R62 04/04/2023 14:52:23 BST 149 53.1000 CHIX 120001R5L 04/04/2023 14:52:23 BST 31 53.0800 TRQX 742239672253694 04/04/2023 14:52:23 BST 35 53.0800 TRQX 742239672253693 04/04/2023 14:52:23 BST 158 53.1000 TRQX 742239672253688 04/04/2023 14:52:23 BST 211 53.1000 XLON 742239747733280 04/04/2023 14:53:50 BST 34 53.1000 XLON 742239747733576 04/04/2023 14:54:20 BST 28 53.0800 BATE 0200016BS 04/04/2023 14:54:20 BST 94 53.0800 BATE 0200016BT 04/04/2023 14:54:20 BST 181 53.0800 BATE 0200016BG 04/04/2023 14:54:20 BST 105 53.1000 CHIX 120001RSQ 04/04/2023 14:54:20 BST 61 53.0800 TRQX 742239672254158 04/04/2023 14:54:20 BST 35 53.0800 XLON 742239747733755 04/04/2023 14:54:20 BST 50 53.0800 XLON 742239747733752 04/04/2023 14:54:20 BST 81 53.0800 XLON 742239747733756 04/04/2023 14:54:20 BST 124 53.0800 XLON 742239747733753 04/04/2023 14:54:20 BST 150 53.0800 XLON 742239747733751 04/04/2023 14:54:31 BST 123 53.0600 CHIX 120001RUH 04/04/2023 14:54:55 BST 68 53.0600 CHIX 120001RXJ 04/04/2023 14:57:22 BST 189 53.0600 BATE 0200016TQ 04/04/2023 14:57:25 BST 134 53.0600 BATE 0200016TV 04/04/2023 14:57:25 BST 16 53.1000 BATE 0200016UB 04/04/2023 14:57:25 BST 16 53.1000 BATE 0200016UC 04/04/2023 14:57:25 BST 38 53.1000 BATE 0200016U9 04/04/2023 14:57:25 BST 38 53.1000 BATE 0200016UA 04/04/2023 14:57:25 BST 92 53.0600 XLON 742239747734092 04/04/2023 14:57:26 BST 136 53.0800 CHIX 120001SHY 04/04/2023 14:57:28 BST 54 53.0800 XLON 742239747734130 04/04/2023 14:57:28 BST 116 53.0800 XLON 742239747734129 04/04/2023 14:57:28 BST 150 53.0800 XLON 742239747734131 04/04/2023 14:57:28 BST 260 53.0800 XLON 742239747734128 04/04/2023 14:57:34 BST 89 53.0800 XLON 742239747734135 04/04/2023 14:57:34 BST 150 53.0800 XLON 742239747734137 04/04/2023 14:57:34 BST 151 53.0800 XLON 742239747734136 04/04/2023 14:57:43 BST 274 53.0800 BATE 0200016WD 04/04/2023 14:58:39 BST 36 53.1000 XLON 742239747734252 04/04/2023 14:58:39 BST 58 53.1000 XLON 742239747734253 04/04/2023 14:59:16 BST 271 53.1000 XLON 742239747734332 04/04/2023 14:59:30 BST 48 53.1000 CHIX 120001SSB 04/04/2023 14:59:50 BST 88 53.1000 BATE 020001766 04/04/2023 14:59:50 BST 149 53.1000 CHIX 120001SXH 04/04/2023 14:59:50 BST 194 53.1000 CHIX 120001SWT 04/04/2023 14:59:50 BST 90 53.0800 TRQX 742239672255244 04/04/2023 14:59:50 BST 17 53.1000 XLON 742239747734383 04/04/2023 14:59:50 BST 274 53.1000 XLON 742239747734384 04/04/2023 14:59:50 BST 298 53.1000 XLON 742239747734397 04/04/2023 14:59:51 BST 211 53.0600 XLON 742239747734409 04/04/2023 15:00:03 BST 72 53.1200 XLON 742239747734553 04/04/2023 15:00:21 BST 27 53.1000 CHIX 120001TBB 04/04/2023 15:00:23 BST 36 53.1000 XLON 742239747734618 04/04/2023 15:00:35 BST 144 53.1000 BATE 0200017DK 04/04/2023 15:00:35 BST 35 53.1000 CHIX 120001TCD 04/04/2023 15:00:35 BST 39 53.1000 CHIX 120001TCA 04/04/2023 15:00:35 BST 75 53.1000 XLON 742239747734667 04/04/2023 15:00:35 BST 225 53.1000 XLON 742239747734665 04/04/2023 15:00:48 BST 169 53.1000 TRQX 742239672255555 04/04/2023 15:00:48 BST 60 53.1000 XLON 742239747734679 04/04/2023 15:00:48 BST 81 53.1000 XLON 742239747734678 04/04/2023 15:00:49 BST 141 53.1000 XLON 742239747734680 04/04/2023 15:00:53 BST 12 53.1000 BATE 0200017EQ 04/04/2023 15:00:53 BST 95 53.1000 BATE 0200017ER 04/04/2023 15:01:11 BST 38 53.1200 XLON 742239747734820 04/04/2023 15:01:37 BST 28 53.1200 BATE 0200017L6 04/04/2023 15:01:37 BST 99 53.1000 CHIX 120001TQZ 04/04/2023 15:01:37 BST 269 53.1000 XLON 742239747734881 04/04/2023 15:02:13 BST 13 53.1800 XLON 742239747735075 04/04/2023 15:02:13 BST 83 53.1800 XLON 742239747735077 04/04/2023 15:02:13 BST 151 53.1800 XLON 742239747735076 04/04/2023 15:02:27 BST 36 53.1600 XLON 742239747735173 04/04/2023 15:02:29 BST 35 53.1600 BATE 0200017SY 04/04/2023 15:02:29 BST 36 53.1600 BATE 0200017SZ 04/04/2023 15:02:29 BST 138 53.1600 BATE 0200017T0 04/04/2023 15:02:29 BST 114 53.1400 CHIX 120001U4Z 04/04/2023 15:02:29 BST 36 53.1400 XLON 742239747735184 04/04/2023 15:02:29 BST 50 53.1400 XLON 742239747735178 04/04/2023 15:02:29 BST 75 53.1400 XLON 742239747735177 04/04/2023 15:02:29 BST 120 53.1400 XLON 742239747735185 04/04/2023 15:02:31 BST 35 53.1400 BATE 0200017T8 04/04/2023 15:02:31 BST 36 53.1400 BATE 0200017T9 04/04/2023 15:02:33 BST 35 53.1400 BATE 0200017TT 04/04/2023 15:02:33 BST 263 53.1400 BATE 0200017TU 04/04/2023 15:02:34 BST 262 53.1400 BATE 0200017TZ 04/04/2023 15:03:01 BST 91 53.1200 BATE 0200017XR 04/04/2023 15:03:01 BST 93 53.1200 BATE 0200017XS 04/04/2023 15:03:01 BST 67 53.1200 XLON 742239747735346 04/04/2023 15:03:01 BST 74 53.1200 XLON 742239747735343 04/04/2023 15:04:45 BST 217 53.1000 CHIX 120001UZ9 04/04/2023 15:04:45 BST 116 53.1000 XLON 742239747735613 04/04/2023 15:04:45 BST 169 53.1000 XLON 742239747735614 04/04/2023 15:04:46 BST 12 53.1000 CHIX 120001UZD 04/04/2023 15:04:46 BST 28 53.1000 XLON 742239747735616 04/04/2023 15:04:46 BST 43 53.1000 XLON 742239747735617 04/04/2023 15:04:46 BST 74 53.1000 XLON 742239747735615 04/04/2023 15:05:30 BST 94 53.1000 BATE 0200018G5 04/04/2023 15:05:30 BST 115 53.1000 BATE 0200018G6 04/04/2023 15:05:30 BST 77 53.1000 CHIX 120001V5N 04/04/2023 15:05:30 BST 113 53.1000 TRQX 742239672256660 04/04/2023 15:05:30 BST 122 53.1000 XLON 742239747735689 04/04/2023 15:05:30 BST 60 53.1200 XLON 742239747735686 04/04/2023 15:05:30 BST 70 53.1200 XLON 742239747735687 04/04/2023 15:05:35 BST 142 53.1200 BATE 0200018GW 04/04/2023 15:05:40 BST 102 53.1200 BATE 0200018HQ 04/04/2023 15:05:42 BST 99 53.1200 BATE 0200018I4 04/04/2023 15:07:01 BST 184 53.1200 BATE 0200018OK 04/04/2023 15:07:01 BST 25 53.1200 CHIX 120001VJ4 04/04/2023 15:07:01 BST 128 53.1200 CHIX 120001VJ5 04/04/2023 15:07:01 BST 74 53.1200 TRQX 742239672256877 04/04/2023 15:07:01 BST 43 53.1200 XLON 742239747735910 04/04/2023 15:07:01 BST 92 53.1200 XLON 742239747735905 04/04/2023 15:07:01 BST 201 53.1200 XLON 742239747735912 04/04/2023 15:07:01 BST 202 53.1200 XLON 742239747735904 04/04/2023 15:07:01 BST 235 53.1200 XLON 742239747735909 04/04/2023 15:07:06 BST 152 53.1000 BATE 0200018P8 04/04/2023 15:07:06 BST 181 53.1000 BATE 0200018P7 04/04/2023 15:07:29 BST 8 53.1000 CHIX 120001VPR 04/04/2023 15:07:29 BST 15 53.1000 CHIX 120001VPT 04/04/2023 15:07:29 BST 42 53.1000 CHIX 120001VPS 04/04/2023 15:07:42 BST 15 53.1000 XLON 742239747736013 04/04/2023 15:07:42 BST 63 53.1000 XLON 742239747736012 04/04/2023 15:08:18 BST 11 53.1000 XLON 742239747736115 04/04/2023 15:08:28 BST 63 53.1000 XLON 742239747736132 04/04/2023 15:08:29 BST 190 53.1000 BATE 0200018Y1 04/04/2023 15:08:29 BST 93 53.1000 CHIX 120001VXZ 04/04/2023 15:08:29 BST 162 53.1000 CHIX 120001VXV 04/04/2023 15:08:29 BST 63 53.1000 TRQX 742239672257184 04/04/2023 15:08:29 BST 7 53.1000 XLON 742239747736135 04/04/2023 15:08:29 BST 37 53.1000 XLON 742239747736137 04/04/2023 15:08:29 BST 135 53.1000 XLON 742239747736136 04/04/2023 15:08:29 BST 226 53.1000 XLON 742239747736133 04/04/2023 15:08:35 BST 122 53.1000 BATE 0200018YQ 04/04/2023 15:08:47 BST 145 53.0800 BATE 020001902 04/04/2023 15:08:47 BST 191 53.0800 BATE 020001901 04/04/2023 15:08:47 BST 73 53.0800 CHIX 120001W0J 04/04/2023 15:08:47 BST 96 53.0800 TRQX 742239672257239 04/04/2023 15:08:47 BST 109 53.0800 XLON 742239747736169 04/04/2023 15:08:47 BST 209 53.0800 XLON 742239747736171 04/04/2023 15:09:30 BST 125 53.1000 BATE 020001952 04/04/2023 15:09:30 BST 28 53.1000 XLON 742239747736261 04/04/2023 15:09:30 BST 60 53.1000 XLON 742239747736262 04/04/2023 15:09:35 BST 12 53.1000 BATE 02000195E 04/04/2023 15:09:35 BST 129 53.1000 BATE 02000195D 04/04/2023 15:09:35 BST 80 53.1000 XLON 742239747736282 04/04/2023 15:10:03 BST 62 53.0800 BATE 020001985 04/04/2023 15:10:03 BST 98 53.0800 BATE 020001986 04/04/2023 15:10:03 BST 111 53.0800 CHIX 120001WB5 04/04/2023 15:10:03 BST 217 53.0800 XLON 742239747736343 04/04/2023 15:10:03 BST 37 53.1000 XLON 742239747736342 04/04/2023 15:10:03 BST 94 53.1000 XLON 742239747736341 04/04/2023 15:10:12 BST 10 53.0800 BATE 02000199I 04/04/2023 15:10:12 BST 18 53.0800 BATE 02000199H 04/04/2023 15:10:12 BST 76 53.0800 BATE 02000199G 04/04/2023 15:10:35 BST 41 53.0800 BATE 0200019B9 04/04/2023 15:10:35 BST 62 53.0800 CHIX 120001WFL 04/04/2023 15:10:35 BST 95 53.0800 XLON 742239747736402 04/04/2023 15:10:41 BST 62 53.0800 XLON 742239747736407 04/04/2023 15:10:56 BST 25 53.0800 BATE 0200019DN 04/04/2023 15:10:56 BST 39 53.0800 BATE 0200019DM 04/04/2023 15:10:56 BST 64 53.0800 BATE 0200019DL 04/04/2023 15:10:56 BST 64 53.0800 XLON 742239747736441 04/04/2023 15:10:56 BST 71 53.0800 XLON 742239747736440 04/04/2023 15:10:56 BST 82 53.0800 XLON 742239747736442 04/04/2023 15:11:39 BST 6 53.0800 XLON 742239747736521 04/04/2023 15:11:39 BST 96 53.0800 XLON 742239747736522 04/04/2023 15:11:55 BST 67 53.0800 XLON 742239747736547 04/04/2023 15:12:04 BST 13 53.0800 XLON 742239747736577 04/04/2023 15:12:04 BST 15 53.0800 XLON 742239747736578 04/04/2023 15:12:04 BST 35 53.0800 XLON 742239747736579 04/04/2023 15:12:36 BST 30 53.1000 XLON 742239747736735 04/04/2023 15:12:36 BST 48 53.1000 XLON 742239747736736 04/04/2023 15:12:36 BST 95 53.1000 XLON 742239747736734 04/04/2023 15:12:54 BST 29 53.1000 BATE 0200019QJ 04/04/2023 15:12:54 BST 19 53.1000 XLON 742239747736764 04/04/2023 15:13:43 BST 35 53.1000 BATE 0200019VD 04/04/2023 15:13:43 BST 36 53.1000 BATE 0200019VE 04/04/2023 15:13:43 BST 123 53.1000 CHIX 120001XCZ 04/04/2023 15:13:43 BST 61 53.1000 XLON 742239747736944 04/04/2023 15:13:43 BST 104 53.1000 XLON 742239747736947 04/04/2023 15:13:43 BST 112 53.1000 XLON 742239747736946 04/04/2023 15:13:43 BST 113 53.1000 XLON 742239747736945 04/04/2023 15:13:48 BST 133 53.1000 XLON 742239747736955 04/04/2023 15:13:54 BST 63 53.1000 XLON 742239747736968 04/04/2023 15:14:03 BST 63 53.1000 XLON 742239747736971 04/04/2023 15:14:07 BST 88 53.0800 CHIX 120001XGH 04/04/2023 15:14:07 BST 157 53.0800 CHIX 120001XGE 04/04/2023 15:14:07 BST 154 53.0800 TRQX 742239672258224 04/04/2023 15:14:07 BST 294 53.0800 XLON 742239747736975 04/04/2023 15:14:14 BST 99 53.0600 BATE 0200019XZ 04/04/2023 15:14:21 BST 21 53.0600 BATE 0200019ZM 04/04/2023 15:14:58 BST 48 53.0400 BATE 020001A49 04/04/2023 15:14:58 BST 156 53.0400 BATE 020001A4A 04/04/2023 15:15:00 BST 178 53.0400 BATE 020001A4L 04/04/2023 15:15:01 BST 29 53.0400 BATE 020001A50 04/04/2023 15:15:19 BST 2 53.0600 BATE 020001A75 04/04/2023 15:15:19 BST 6 53.0600 XLON 742239747737371 04/04/2023 15:15:19 BST 152 53.0600 XLON 742239747737372 04/04/2023 15:15:20 BST 35 53.0600 BATE 020001A7H 04/04/2023 15:15:20 BST 36 53.0600 BATE 020001A7I 04/04/2023 15:15:22 BST 96 53.0400 XLON 742239747737379 04/04/2023 15:15:23 BST 140 53.0400 CHIX 120001XTB 04/04/2023 15:15:23 BST 27 53.0400 XLON 742239747737380 04/04/2023 15:15:23 BST 61 53.0400 XLON 742239747737384 04/04/2023 15:15:23 BST 113 53.0400 XLON 742239747737383 04/04/2023 15:15:24 BST 31 53.0400 BATE 020001A84 04/04/2023 15:15:24 BST 35 53.0400 BATE 020001A85 04/04/2023 15:15:26 BST 30 53.0400 BATE 020001A8A 04/04/2023 15:15:26 BST 35 53.0400 BATE 020001A8B 04/04/2023 15:15:26 BST 36 53.0400 BATE 020001A8C 04/04/2023 15:15:26 BST 75 53.0400 BATE 020001A8E 04/04/2023 15:15:26 BST 76 53.0400 BATE 020001A8D 04/04/2023 15:15:30 BST 77 53.0400 BATE 020001A90 04/04/2023 15:16:21 BST 16 53.0400 BATE 020001ACZ 04/04/2023 15:16:21 BST 29 53.0400 BATE 020001ACX 04/04/2023 15:16:21 BST 32 53.0400 BATE 020001AD1 04/04/2023 15:16:21 BST 35 53.0400 BATE 020001AD0 04/04/2023 15:16:21 BST 36 53.0400 BATE 020001ACY 04/04/2023 15:16:21 BST 66 53.0400 BATE 020001AD2 04/04/2023 15:16:21 BST 67 53.0400 BATE 020001ACV 04/04/2023 15:16:21 BST 75 53.0400 BATE 020001AD3 04/04/2023 15:16:21 BST 64 53.0400 CHIX 120001Y0R 04/04/2023 15:16:21 BST 90 53.0400 CHIX 120001Y0S 04/04/2023 15:16:21 BST 82 53.0400 TRQX 742239672258625 04/04/2023 15:16:21 BST 73 53.0400 XLON 742239747737475 04/04/2023 15:16:21 BST 78 53.0400 XLON 742239747737474 04/04/2023 15:16:21 BST 87 53.0400 XLON 742239747737472 04/04/2023 15:16:23 BST 17 53.0400 BATE 020001ADI 04/04/2023 15:16:23 BST 61 53.0400 BATE 020001ADJ 04/04/2023 15:16:33 BST 7 53.0400 XLON 742239747737506 04/04/2023 15:16:33 BST 22 53.0400 XLON 742239747737505 04/04/2023 15:16:33 BST 33 53.0400 XLON 742239747737507 04/04/2023 15:17:14 BST 74 53.0400 CHIX 120001YD6 04/04/2023 15:17:14 BST 300 53.0400 XLON 742239747737611 04/04/2023 15:17:34 BST 35 53.0400 BATE 020001AOD 04/04/2023 15:17:34 BST 36 53.0400 BATE 020001AOE 04/04/2023 15:17:34 BST 58 53.0400 XLON 742239747737641 04/04/2023 15:17:34 BST 61 53.0400 XLON 742239747737642 04/04/2023 15:17:37 BST 92 53.0200 CHIX 120001YHQ 04/04/2023 15:17:37 BST 65 53.0200 TRQX 742239672258991 04/04/2023 15:17:37 BST 265 53.0200 XLON 742239747737653 04/04/2023 15:17:59 BST 12 53.0000 BATE 020001ARE 04/04/2023 15:17:59 BST 35 53.0000 BATE 020001ARF 04/04/2023 15:17:59 BST 36 53.0000 BATE 020001ARC 04/04/2023 15:17:59 BST 69 53.0000 BATE 020001ARD 04/04/2023 15:18:00 BST 70 52.9800 XLON 742239747737707 04/04/2023 15:18:04 BST 29 53.0000 BATE 020001AS8 04/04/2023 15:18:04 BST 30 53.0000 BATE 020001ASA 04/04/2023 15:18:04 BST 75 53.0000 BATE 020001ASB 04/04/2023 15:18:04 BST 79 53.0000 BATE 020001AS9 04/04/2023 15:18:04 BST 122 52.9800 XLON 742239747737720 04/04/2023 15:18:06 BST 28 53.0000 BATE 020001ASN 04/04/2023 15:18:06 BST 36 53.0000 BATE 020001ASL 04/04/2023 15:18:06 BST 90 53.0000 BATE 020001ASM 04/04/2023 15:18:06 BST 98 53.0000 BATE 020001ASO 04/04/2023 15:18:21 BST 47 52.9600 CHIX 120001YNZ 04/04/2023 15:18:21 BST 56 52.9600 CHIX 120001YNY 04/04/2023 15:18:37 BST 79 52.9400 TRQX 742239672259209 04/04/2023 15:18:37 BST 32 52.9400 XLON 742239747737773 04/04/2023 15:18:37 BST 103 52.9400 XLON 742239747737774 04/04/2023 15:18:37 BST 138 52.9400 XLON 742239747737769 04/04/2023 15:19:00 BST 70 52.9000 XLON 742239747737800 04/04/2023 15:19:16 BST 34 52.8800 CHIX 120001YYJ 04/04/2023 15:19:16 BST 7 52.8800 XLON 742239747737835 04/04/2023 15:19:17 BST 62 52.8800 XLON 742239747737844 04/04/2023 15:19:18 BST 1 52.8800 XLON 742239747737845 04/04/2023 15:19:24 BST 61 52.8800 XLON 742239747737861 04/04/2023 15:19:27 BST 10 52.8800 XLON 742239747737896 04/04/2023 15:19:33 BST 1 52.8800 XLON 742239747737925 04/04/2023 15:19:34 BST 76 52.8800 XLON 742239747737929 04/04/2023 15:20:16 BST 6 52.8800 XLON 742239747738054 04/04/2023 15:20:16 BST 48 52.8800 XLON 742239747738055 04/04/2023 15:20:16 BST 63 52.8800 XLON 742239747738053 04/04/2023 15:20:30 BST 35 52.9000 BATE 020001B8U 04/04/2023 15:21:02 BST 35 52.9000 BATE 020001BC1 04/04/2023 15:21:04 BST 93 52.9000 BATE 020001BCG 04/04/2023 15:21:07 BST 41 52.9000 BATE 020001BCN 04/04/2023 15:21:17 BST 35 52.9000 BATE 020001BD8 04/04/2023 15:21:19 BST 69 52.9000 XLON 742239747738212 04/04/2023 15:21:19 BST 112 52.9000 XLON 742239747738213 04/04/2023 15:21:19 BST 113 52.9000 XLON 742239747738214 04/04/2023 15:21:19 BST 137 52.9000 XLON 742239747738215 04/04/2023 15:21:22 BST 35 52.9000 BATE 020001BF5 04/04/2023 15:21:22 BST 132 52.9000 BATE 020001BF6 04/04/2023 15:21:27 BST 67 52.9000 XLON 742239747738255 04/04/2023 15:21:36 BST 62 52.9000 XLON 742239747738260 04/04/2023 15:21:45 BST 9 52.9000 XLON 742239747738278 04/04/2023 15:21:45 BST 53 52.9000 XLON 742239747738277 04/04/2023 15:21:51 BST 62 52.8800 BATE 020001BHT 04/04/2023 15:21:51 BST 175 52.8800 BATE 020001BHV 04/04/2023 15:21:51 BST 128 52.8800 CHIX 120001ZNX 04/04/2023 15:21:51 BST 194 52.8800 CHIX 120001ZNW 04/04/2023 15:21:51 BST 100 52.8800 XLON 742239747738284 04/04/2023 15:21:51 BST 202 52.8800 XLON 742239747738283 04/04/2023 15:22:01 BST 29 52.8600 BATE 020001BIU 04/04/2023 15:22:01 BST 36 52.8600 BATE 020001BIV 04/04/2023 15:22:01 BST 94 52.8600 BATE 020001BIW 04/04/2023 15:22:01 BST 173 52.8600 BATE 020001BIT 04/04/2023 15:22:01 BST 16 52.8400 CHIX 120001ZQ9 04/04/2023 15:22:36 BST 192 52.8400 BATE 020001BNL 04/04/2023 15:22:36 BST 17 52.8400 XLON 742239747738390 04/04/2023 15:22:36 BST 75 52.8400 XLON 742239747738387 04/04/2023 15:22:36 BST 44 52.8600 XLON 742239747738389 04/04/2023 15:22:36 BST 50 52.8600 XLON 742239747738388 04/04/2023 15:22:38 BST 156 52.8400 BATE 020001BNO 04/04/2023 15:22:38 BST 64 52.8400 CHIX 120001ZX2 04/04/2023 15:22:38 BST 97 52.8400 XLON 742239747738397 04/04/2023 15:22:44 BST 107 52.8200 BATE 020001BO6 04/04/2023 15:22:44 BST 138 52.8200 BATE 020001BO5 04/04/2023 15:22:44 BST 144 52.8200 TRQX 742239672260231 04/04/2023 15:23:32 BST 54 52.8000 XLON 742239747738511 04/04/2023 15:23:32 BST 69 52.8000 XLON 742239747738512 04/04/2023 15:23:40 BST 64 52.8000 XLON 742239747738522 04/04/2023 15:24:26 BST 75 52.8000 CHIX 1200020J8 04/04/2023 15:24:32 BST 117 52.8200 XLON 742239747738643 04/04/2023 15:24:34 BST 22 52.8200 XLON 742239747738650 04/04/2023 15:24:34 BST 43 52.8200 XLON 742239747738651 04/04/2023 15:25:22 BST 19 52.8600 XLON 742239747738713 04/04/2023 15:25:23 BST 48 52.8600 XLON 742239747738717 04/04/2023 15:26:34 BST 37 52.8600 BATE 020001CDJ 04/04/2023 15:26:34 BST 121 52.8600 BATE 020001CDI 04/04/2023 15:26:34 BST 285 52.8600 XLON 742239747738864 04/04/2023 15:26:36 BST 76 52.8600 CHIX 12000213W 04/04/2023 15:26:36 BST 179 52.8600 CHIX 12000213R 04/04/2023 15:26:36 BST 28 52.8600 XLON 742239747738873 04/04/2023 15:26:36 BST 47 52.8600 XLON 742239747738874 04/04/2023 15:26:36 BST 80 52.8600 XLON 742239747738870 04/04/2023 15:26:36 BST 80 52.8600 XLON 742239747738871 04/04/2023 15:26:36 BST 131 52.8600 XLON 742239747738872 04/04/2023 15:26:36 BST 222 52.8600 XLON 742239747738875 04/04/2023 15:26:36 BST 286 52.8600 XLON 742239747738868 04/04/2023 15:26:49 BST 74 52.8800 BATE 020001CEP 04/04/2023 15:27:19 BST 35 52.8800 BATE 020001CH2 04/04/2023 15:27:19 BST 36 52.8800 BATE 020001CH1 04/04/2023 15:28:41 BST 20 52.9000 XLON 742239747739166 04/04/2023 15:28:50 BST 188 52.9000 BATE 020001CQK 04/04/2023 15:28:50 BST 45 52.9000 CHIX 1200021PM 04/04/2023 15:28:50 BST 234 52.9000 CHIX 1200021PH 04/04/2023 15:28:50 BST 71 52.9000 TRQX 742239672261662 04/04/2023 15:28:50 BST 90 52.9000 XLON 742239747739182 04/04/2023 15:28:50 BST 149 52.9000 XLON 742239747739181 04/04/2023 15:29:29 BST 113 52.9000 CHIX 1200021WL 04/04/2023 15:29:29 BST 11 52.9000 TRQX 742239672261820 04/04/2023 15:29:32 BST 27 52.9000 BATE 020001CW6 04/04/2023 15:29:32 BST 28 52.9000 BATE 020001CW4 04/04/2023 15:29:32 BST 35 52.9000 BATE 020001CW7 04/04/2023 15:29:32 BST 36 52.9000 BATE 020001CW5 04/04/2023 15:29:32 BST 66 52.9000 BATE 020001CW8 04/04/2023 15:29:32 BST 94 52.9000 CHIX 1200021YD 04/04/2023 15:29:32 BST 17 52.9000 TRQX 742239672261857 04/04/2023 15:29:32 BST 30 52.9000 TRQX 742239672261856 04/04/2023 15:29:32 BST 35 52.9000 TRQX 742239672261855 04/04/2023 15:29:32 BST 70 52.9000 TRQX 742239672261854 04/04/2023 15:29:32 BST 13 52.8800 XLON 742239747739340 04/04/2023 15:29:32 BST 25 52.8800 XLON 742239747739338 04/04/2023 15:29:32 BST 119 52.8800 XLON 742239747739339 04/04/2023 15:29:32 BST 137 52.8800 XLON 742239747739341 04/04/2023 15:29:32 BST 15 52.9000 XLON 742239747739337 04/04/2023 15:29:32 BST 90 52.9000 XLON 742239747739333 04/04/2023 15:29:32 BST 113 52.9000 XLON 742239747739334 04/04/2023 15:29:32 BST 166 52.9000 XLON 742239747739335 04/04/2023 15:29:32 BST 193 52.9000 XLON 742239747739336 04/04/2023 15:29:37 BST 28 52.9000 BATE 020001CWZ 04/04/2023 15:29:37 BST 61 52.9000 BATE 020001CX1 04/04/2023 15:29:37 BST 191 52.9000 BATE 020001CX0 04/04/2023 15:29:37 BST 105 52.8800 XLON 742239747739357 04/04/2023 15:30:21 BST 63 52.9000 XLON 742239747739468 04/04/2023 15:30:28 BST 61 52.9200 XLON 742239747739505 04/04/2023 15:30:42 BST 205 52.9200 XLON 742239747739555 04/04/2023 15:30:49 BST 13 52.9200 XLON 742239747739572 04/04/2023 15:31:16 BST 95 52.9200 BATE 020001D7N 04/04/2023 15:31:42 BST 15 52.9200 BATE 020001DAR 04/04/2023 15:31:42 BST 29 52.9200 XLON 742239747739715 04/04/2023 15:31:42 BST 62 52.9200 XLON 742239747739714 04/04/2023 15:31:43 BST 69 52.9200 BATE 020001DAS 04/04/2023 15:31:48 BST 45 52.9400 XLON 742239747739746 04/04/2023 15:31:50 BST 207 52.9400 BATE 020001DBX 04/04/2023 15:32:00 BST 84 52.9600 BATE 020001DD1 04/04/2023 15:32:00 BST 293 52.9400 XLON 742239747739805 04/04/2023 15:32:26 BST 62 52.9600 CHIX 1200022QX 04/04/2023 15:33:01 BST 61 52.9600 CHIX 1200022XF 04/04/2023 15:33:03 BST 107 52.9600 XLON 742239747739990 04/04/2023 15:33:15 BST 29 52.9800 XLON 742239747740019 04/04/2023 15:33:15 BST 31 52.9800 XLON 742239747740021 04/04/2023 15:33:15 BST 58 52.9800 XLON 742239747740018 04/04/2023 15:33:15 BST 64 52.9800 XLON 742239747740017 04/04/2023 15:33:15 BST 74 52.9800 XLON 742239747740020 04/04/2023 15:33:24 BST 11 52.9400 XLON 742239747740035 04/04/2023 15:33:24 BST 44 52.9600 XLON 742239747740034 04/04/2023 15:33:24 BST 61 52.9600 XLON 742239747740033 04/04/2023 15:33:36 BST 63 52.9600 CHIX 12000234D 04/04/2023 15:34:07 BST 35 52.9600 CHIX 1200023AW 04/04/2023 15:34:32 BST 107 52.9400 BATE 020001DTU 04/04/2023 15:34:32 BST 117 52.9400 BATE 020001DTW 04/04/2023 15:34:32 BST 59 52.9400 TRQX 742239672262963 04/04/2023 15:34:32 BST 210 52.9400 XLON 742239747740219 04/04/2023 15:34:33 BST 12 52.9400 BATE 020001DTY 04/04/2023 15:34:33 BST 135 52.9400 BATE 020001DU0 04/04/2023 15:34:33 BST 12 52.9400 CHIX 1200023EL 04/04/2023 15:34:33 BST 68 52.9400 CHIX 1200023EN 04/04/2023 15:34:33 BST 98 52.9400 CHIX 1200023EO 04/04/2023 15:34:33 BST 60 52.9400 TRQX 742239672262964 04/04/2023 15:34:35 BST 31 52.9400 BATE 020001DUN 04/04/2023 15:34:35 BST 36 52.9400 BATE 020001DUO 04/04/2023 15:34:35 BST 135 52.9400 CHIX 1200023FE 04/04/2023 15:34:35 BST 9 52.9400 XLON 742239747740244 04/04/2023 15:34:35 BST 32 52.9400 XLON 742239747740241 04/04/2023 15:34:35 BST 75 52.9400 XLON 742239747740243 04/04/2023 15:34:35 BST 113 52.9400 XLON 742239747740242 04/04/2023 15:34:38 BST 28 52.9400 BATE 020001DVF 04/04/2023 15:34:38 BST 29 52.9400 BATE 020001DVG 04/04/2023 15:34:40 BST 113 52.9400 BATE 020001DVO 04/04/2023 15:35:57 BST 156 52.9400 BATE 020001E2N 04/04/2023 15:35:57 BST 190 52.9400 BATE 020001E2P 04/04/2023 15:35:57 BST 97 52.9400 CHIX 1200023RT 04/04/2023 15:35:57 BST 15 52.9400 TRQX 742239672263200 04/04/2023 15:35:57 BST 56 52.9400 TRQX 742239672263199 04/04/2023 15:35:57 BST 175 52.9400 XLON 742239747740389 04/04/2023 15:36:13 BST 64 52.9400 XLON 742239747740402 04/04/2023 15:36:28 BST 61 52.9400 XLON 742239747740428 04/04/2023 15:36:31 BST 12 52.9400 BATE 020001E63 04/04/2023 15:36:31 BST 67 52.9400 BATE 020001E65 04/04/2023 15:36:31 BST 74 52.9400 BATE 020001E64 04/04/2023 15:36:31 BST 65 52.9400 CHIX 1200023WV 04/04/2023 15:36:31 BST 57 52.9400 XLON 742239747740430 04/04/2023 15:36:31 BST 65 52.9400 XLON 742239747740431 04/04/2023 15:36:43 BST 20 52.9200 BATE 020001E6Y 04/04/2023 15:36:43 BST 105 52.9200 BATE 020001E6Z 04/04/2023 15:36:43 BST 65 52.9400 CHIX 1200023YM 04/04/2023 15:36:43 BST 7 52.9400 XLON 742239747740468 04/04/2023 15:36:43 BST 10 52.9400 XLON 742239747740462 04/04/2023 15:36:43 BST 23 52.9400 XLON 742239747740469 04/04/2023 15:36:43 BST 43 52.9400 XLON 742239747740467 04/04/2023 15:36:43 BST 98 52.9400 XLON 742239747740465 04/04/2023 15:36:43 BST 113 52.9400 XLON 742239747740466 04/04/2023 15:36:43 BST 281 52.9400 XLON 742239747740463 04/04/2023 15:36:58 BST 187 52.9000 XLON 742239747740493 04/04/2023 15:37:38 BST 221 52.9000 BATE 020001ECJ 04/04/2023 15:37:38 BST 67 52.9000 CHIX 12000248V 04/04/2023 15:37:38 BST 66 52.9000 XLON 742239747740556 04/04/2023 15:37:43 BST 5 52.8800 BATE 020001EDH 04/04/2023 15:37:43 BST 65 52.8800 BATE 020001EDI 04/04/2023 15:37:43 BST 61 52.9000 XLON 742239747740562 04/04/2023 15:37:43 BST 95 52.9000 XLON 742239747740563 04/04/2023 15:38:06 BST 64 52.8800 XLON 742239747740581 04/04/2023 15:38:16 BST 29 52.8800 CHIX 1200024ED 04/04/2023 15:38:16 BST 44 52.8800 CHIX 1200024EE 04/04/2023 15:38:22 BST 62 52.8800 XLON 742239747740614 04/04/2023 15:38:27 BST 250 52.8800 XLON 742239747740631 04/04/2023 15:38:37 BST 67 52.8800 CHIX 1200024HZ 04/04/2023 15:38:53 BST 2 52.8800 XLON 742239747740679 04/04/2023 15:38:53 BST 64 52.8800 XLON 742239747740678 04/04/2023 15:38:54 BST 47 52.8800 BATE 020001EIY 04/04/2023 15:39:02 BST 68 52.8800 BATE 020001EKB 04/04/2023 15:39:02 BST 143 52.8800 BATE 020001EKD 04/04/2023 15:39:02 BST 6 52.8800 XLON 742239747740720 04/04/2023 15:39:02 BST 11 52.8800 XLON 742239747740719 04/04/2023 15:39:02 BST 93 52.8800 XLON 742239747740721 04/04/2023 15:39:32 BST 3 52.8800 XLON 742239747740743 04/04/2023 15:39:32 BST 16 52.8800 XLON 742239747740745 04/04/2023 15:39:32 BST 42 52.8800 XLON 742239747740744 04/04/2023 15:39:39 BST 62 52.8600 CHIX 1200024PA 04/04/2023 15:39:41 BST 30 52.8800 XLON 742239747740770 04/04/2023 15:39:41 BST 32 52.8800 XLON 742239747740771 04/04/2023 15:39:50 BST 19 52.8800 XLON 742239747740782 04/04/2023 15:39:50 BST 43 52.8800 XLON 742239747740781 04/04/2023 15:39:56 BST 35 52.8800 BATE 020001ENS 04/04/2023 15:39:56 BST 35 52.8800 BATE 020001ENT 04/04/2023 15:39:56 BST 62 52.8800 XLON 742239747740791 04/04/2023 15:40:02 BST 24 52.8800 XLON 742239747740896 04/04/2023 15:40:02 BST 55 52.8800 XLON 742239747740895 04/04/2023 15:40:15 BST 22 52.8800 XLON 742239747740928 04/04/2023 15:40:15 BST 44 52.8800 XLON 742239747740929 04/04/2023 15:40:18 BST 69 52.8600 BATE 020001ERF 04/04/2023 15:40:18 BST 82 52.8600 BATE 020001ERS 04/04/2023 15:40:18 BST 4 52.8600 CHIX 1200024XF 04/04/2023 15:40:18 BST 48 52.8600 TRQX 742239672264121 04/04/2023 15:40:18 BST 127 52.8600 TRQX 742239672264119 04/04/2023 15:40:18 BST 87 52.8600 XLON 742239747740955 04/04/2023 15:40:43 BST 144 52.8600 CHIX 12000254G 04/04/2023 15:40:43 BST 42 52.8600 XLON 742239747741061 04/04/2023 15:40:43 BST 84 52.8600 XLON 742239747741060 04/04/2023 15:40:48 BST 146 52.8400 BATE 020001EXL 04/04/2023 15:40:48 BST 202 52.8400 BATE 020001EXK 04/04/2023 15:40:48 BST 115 52.8400 CHIX 12000256T 04/04/2023 15:40:48 BST 285 52.8400 XLON 742239747741081 04/04/2023 15:41:37 BST 70 52.8400 XLON 742239747741153 04/04/2023 15:41:37 BST 71 52.8400 XLON 742239747741155 04/04/2023 15:41:37 BST 113 52.8400 XLON 742239747741154 04/04/2023 15:42:01 BST 9 52.8200 CHIX 1200025HL 04/04/2023 15:42:01 BST 53 52.8200 CHIX 1200025HK 04/04/2023 15:42:29 BST 8 52.8200 XLON 742239747741257 04/04/2023 15:42:29 BST 257 52.8200 XLON 742239747741258 04/04/2023 15:43:07 BST 49 52.8200 BATE 020001F9J 04/04/2023 15:43:32 BST 146 52.8200 BATE 020001FBV 04/04/2023 15:43:32 BST 142 52.8200 CHIX 1200025SB 04/04/2023 15:43:32 BST 87 52.8200 TRQX 742239672264844 04/04/2023 15:43:32 BST 39 52.8200 XLON 742239747741336 04/04/2023 15:43:32 BST 83 52.8200 XLON 742239747741335 04/04/2023 15:43:32 BST 158 52.8200 XLON 742239747741334 04/04/2023 15:43:33 BST 71 52.8200 CHIX 1200025SE 04/04/2023 15:43:55 BST 130 52.8000 BATE 020001FEB 04/04/2023 15:43:55 BST 53 52.8200 XLON 742239747741380 04/04/2023 15:43:55 BST 112 52.8200 XLON 742239747741379 04/04/2023 15:43:55 BST 113 52.8200 XLON 742239747741378 04/04/2023 15:43:55 BST 280 52.8200 XLON 742239747741374 04/04/2023 15:44:22 BST 50 52.8200 BATE 020001FH8 04/04/2023 15:44:23 BST 100 52.8200 BATE 020001FH9 04/04/2023 15:44:24 BST 21 52.8200 BATE 020001FHB 04/04/2023 15:44:24 BST 26 52.8200 BATE 020001FHC 04/04/2023 15:44:24 BST 69 52.8200 XLON 742239747741455 04/04/2023 15:44:26 BST 71 52.8200 BATE 020001FHI 04/04/2023 15:44:31 BST 15 52.8200 BATE 020001FHW 04/04/2023 15:44:31 BST 101 52.8200 BATE 020001FHV 04/04/2023 15:44:31 BST 80 52.8200 XLON 742239747741458 04/04/2023 15:44:42 BST 62 52.8200 CHIX 12000263Y 04/04/2023 15:44:45 BST 61 52.8200 XLON 742239747741473 04/04/2023 15:44:47 BST 29 52.8600 BATE 020001FKQ 04/04/2023 15:44:47 BST 30 52.8600 BATE 020001FKP 04/04/2023 15:44:47 BST 30 52.8600 BATE 020001FKS 04/04/2023 15:44:47 BST 32 52.8600 BATE 020001FKO 04/04/2023 15:44:47 BST 35 52.8600 BATE 020001FKN 04/04/2023 15:44:47 BST 36 52.8600 BATE 020001FKM 04/04/2023 15:44:47 BST 76 52.8600 BATE 020001FKR 04/04/2023 15:44:47 BST 177 52.8600 BATE 020001FKT 04/04/2023 15:44:48 BST 69 52.8600 XLON 742239747741516 04/04/2023 15:45:10 BST 61 52.8600 CHIX 12000269N 04/04/2023 15:45:36 BST 59 52.8600 CHIX 1200026D3 04/04/2023 15:45:36 BST 79 52.8600 TRQX 742239672265347 04/04/2023 15:45:36 BST 23 52.8600 XLON 742239747741578 04/04/2023 15:45:36 BST 165 52.8600 XLON 742239747741575 04/04/2023 15:45:43 BST 63 52.8600 XLON 742239747741589 04/04/2023 15:46:02 BST 26 52.8600 BATE 020001FRF 04/04/2023 15:46:02 BST 56 52.8600 BATE 020001FRE 04/04/2023 15:46:02 BST 61 52.8600 XLON 742239747741617 04/04/2023 15:46:02 BST 61 52.8600 XLON 742239747741618 04/04/2023 15:46:02 BST 83 52.8600 XLON 742239747741619 04/04/2023 15:46:03 BST 7 52.8600 BATE 020001FRV 04/04/2023 15:46:03 BST 9 52.8600 BATE 020001FRX 04/04/2023 15:46:03 BST 29 52.8600 BATE 020001FRY 04/04/2023 15:46:03 BST 31 52.8600 BATE 020001FRT 04/04/2023 15:46:03 BST 35 52.8600 BATE 020001FRR 04/04/2023 15:46:03 BST 36 52.8600 BATE 020001FRS 04/04/2023 15:46:03 BST 93 52.8600 BATE 020001FRU 04/04/2023 15:46:03 BST 149 52.8600 BATE 020001FRL 04/04/2023 15:46:03 BST 128 52.8600 CHIX 1200026G9 04/04/2023 15:46:03 BST 70 52.8400 TRQX 742239672265438 04/04/2023 15:46:03 BST 5 52.8600 XLON 742239747741620 04/04/2023 15:46:03 BST 36 52.8600 XLON 742239747741643 04/04/2023 15:46:03 BST 38 52.8600 XLON 742239747741645 04/04/2023 15:46:03 BST 103 52.8600 XLON 742239747741646 04/04/2023 15:46:03 BST 112 52.8600 XLON 742239747741644 04/04/2023 15:46:44 BST 170 52.8600 BATE 020001FVX 04/04/2023 15:46:47 BST 109 52.8600 BATE 020001FWC 04/04/2023 15:47:22 BST 200 52.8800 XLON 742239747741774 04/04/2023 15:47:27 BST 12 52.8600 BATE 020001G1N 04/04/2023 15:47:29 BST 39 52.8800 XLON 742239747741787 04/04/2023 15:47:29 BST 82 52.8800 XLON 742239747741784 04/04/2023 15:47:29 BST 112 52.8800 XLON 742239747741785 04/04/2023 15:47:29 BST 113 52.8800 XLON 742239747741786 04/04/2023 15:47:39 BST 66 52.8800 XLON 742239747741794 04/04/2023 15:47:50 BST 27 52.9000 XLON 742239747741831 04/04/2023 15:47:50 BST 34 52.9000 XLON 742239747741830 04/04/2023 15:47:53 BST 244 52.8800 XLON 742239747741836 04/04/2023 15:47:54 BST 19 52.8800 XLON 742239747741838 04/04/2023 15:47:54 BST 61 52.8800 XLON 742239747741837 04/04/2023 15:47:58 BST 29 52.8800 BATE 020001G4G 04/04/2023 15:47:58 BST 35 52.8800 BATE 020001G4E 04/04/2023 15:47:58 BST 36 52.8800 BATE 020001G4F 04/04/2023 15:47:58 BST 85 52.8800 CHIX 1200026Y7 04/04/2023 15:47:59 BST 35 52.8800 BATE 020001G4I 04/04/2023 15:47:59 BST 36 52.8800 BATE 020001G4H 04/04/2023 15:48:04 BST 178 52.8600 CHIX 1200026YU 04/04/2023 15:48:04 BST 110 52.8600 TRQX 742239672265854 04/04/2023 15:48:50 BST 12 52.8800 XLON 742239747741942 04/04/2023 15:48:50 BST 91 52.8800 XLON 742239747741941 04/04/2023 15:48:59 BST 14 52.8800 XLON 742239747741962 04/04/2023 15:48:59 BST 14 52.8800 XLON 742239747741967 04/04/2023 15:48:59 BST 70 52.8800 XLON 742239747741964 04/04/2023 15:48:59 BST 92 52.8800 XLON 742239747741966 04/04/2023 15:48:59 BST 113 52.8800 XLON 742239747741965 04/04/2023 15:49:03 BST 68 52.8800 XLON 742239747741981 04/04/2023 15:49:22 BST 5 52.8600 BATE 020001GCN 04/04/2023 15:49:22 BST 35 52.8600 BATE 020001GCL 04/04/2023 15:49:22 BST 36 52.8600 BATE 020001GCM 04/04/2023 15:49:22 BST 136 52.8600 BATE 020001GCH 04/04/2023 15:49:22 BST 1 52.8600 CHIX 1200027BY 04/04/2023 15:49:22 BST 159 52.8600 CHIX 1200027BX 04/04/2023 15:49:22 BST 68 52.8400 TRQX 742239672266102 04/04/2023 15:49:22 BST 165 52.8600 XLON 742239747742004 04/04/2023 15:49:23 BST 26 52.8600 BATE 020001GCQ 04/04/2023 15:49:23 BST 35 52.8600 BATE 020001GCR 04/04/2023 15:49:41 BST 257 52.8600 BATE 020001GEH 04/04/2023 15:49:58 BST 10 52.8400 CHIX 1200027FN 04/04/2023 15:49:58 BST 73 52.8400 CHIX 1200027FR 04/04/2023 15:49:58 BST 90 52.8400 CHIX 1200027FO 04/04/2023 15:50:12 BST 13 52.8600 XLON 742239747742114 04/04/2023 15:50:12 BST 79 52.8600 XLON 742239747742113 04/04/2023 15:50:12 BST 124 52.8600 XLON 742239747742115 04/04/2023 15:50:12 BST 128 52.8600 XLON 742239747742112 04/04/2023 15:50:36 BST 67 52.8600 XLON 742239747742157 04/04/2023 15:51:00 BST 29 52.8600 BATE 020001GL5 04/04/2023 15:51:00 BST 37 52.8600 BATE 020001GL6 04/04/2023 15:51:08 BST 124 52.8400 BATE 020001GM1 04/04/2023 15:51:08 BST 136 52.8400 BATE 020001GLY 04/04/2023 15:51:08 BST 112 52.8400 XLON 742239747742237 04/04/2023 15:51:08 BST 60 52.8600 XLON 742239747742236 04/04/2023 15:51:08 BST 87 52.8600 XLON 742239747742235 04/04/2023 15:51:16 BST 190 52.8600 BATE 020001GMY 04/04/2023 15:51:16 BST 64 52.8600 XLON 742239747742260 04/04/2023 15:51:18 BST 131 52.8600 XLON 742239747742268 04/04/2023 15:51:24 BST 25 52.8600 BATE 020001GNM 04/04/2023 15:51:24 BST 131 52.8600 BATE 020001GNL 04/04/2023 15:52:01 BST 25 52.8600 BATE 020001GRA 04/04/2023 15:52:01 BST 42 52.8600 BATE 020001GRB 04/04/2023 15:52:25 BST 2 52.8600 CHIX 1200027X8 04/04/2023 15:52:25 BST 3 52.8600 CHIX 1200027X6 04/04/2023 15:52:25 BST 18 52.8600 CHIX 1200027XC 04/04/2023 15:52:25 BST 23 52.8600 CHIX 1200027X9 04/04/2023 15:52:25 BST 32 52.8600 CHIX 1200027XB 04/04/2023 15:52:25 BST 52 52.8600 CHIX 1200027XA 04/04/2023 15:52:25 BST 59 52.8600 CHIX 1200027X7 04/04/2023 15:52:26 BST 17 52.8600 XLON 742239747742331 04/04/2023 15:52:26 BST 39 52.8600 XLON 742239747742335 04/04/2023 15:52:26 BST 49 52.8600 XLON 742239747742334 04/04/2023 15:52:26 BST 112 52.8600 XLON 742239747742332 04/04/2023 15:52:26 BST 113 52.8600 XLON 742239747742333 04/04/2023 15:52:31 BST 126 52.8600 XLON 742239747742336 04/04/2023 15:52:36 BST 61 52.8600 XLON 742239747742343 04/04/2023 15:52:45 BST 4 52.8600 XLON 742239747742372 04/04/2023 15:52:45 BST 25 52.8600 XLON 742239747742371 04/04/2023 15:52:45 BST 39 52.8600 XLON 742239747742373 04/04/2023 15:52:53 BST 6 52.8600 XLON 742239747742390 04/04/2023 15:52:53 BST 23 52.8600 XLON 742239747742392 04/04/2023 15:52:53 BST 32 52.8600 XLON 742239747742391 04/04/2023 15:52:58 BST 61 52.8600 XLON 742239747742396 04/04/2023 15:53:06 BST 15 52.8600 XLON 742239747742409 04/04/2023 15:53:06 BST 46 52.8600 XLON 742239747742408 04/04/2023 15:53:15 BST 14 52.8600 XLON 742239747742427 04/04/2023 15:53:15 BST 54 52.8600 XLON 742239747742426 04/04/2023 15:53:23 BST 26 52.8600 XLON 742239747742456 04/04/2023 15:53:23 BST 35 52.8600 XLON 742239747742455 04/04/2023 15:53:26 BST 18 52.8600 CHIX 12000284O 04/04/2023 15:53:26 BST 106 52.8600 CHIX 12000284N 04/04/2023 15:53:32 BST 26 52.8600 XLON 742239747742467 04/04/2023 15:53:32 BST 42 52.8600 XLON 742239747742466 04/04/2023 15:53:41 BST 63 52.8600 XLON 742239747742494 04/04/2023 15:53:49 BST 23 52.8600 XLON 742239747742497 04/04/2023 15:53:49 BST 38 52.8600 XLON 742239747742498 04/04/2023 15:54:09 BST 28 52.8400 BATE 020001H3Q 04/04/2023 15:54:09 BST 120 52.8400 BATE 020001H3P 04/04/2023 15:54:09 BST 1 52.8400 XLON 742239747742520 04/04/2023 15:54:09 BST 70 52.8400 XLON 742239747742519 04/04/2023 15:54:09 BST 176 52.8400 XLON 742239747742517 04/04/2023 15:54:28 BST 14 52.8200 BATE 020001H5G 04/04/2023 15:54:28 BST 35 52.8200 BATE 020001H5I 04/04/2023 15:54:28 BST 139 52.8200 BATE 020001H5H 04/04/2023 15:54:28 BST 200 52.8200 BATE 020001H5F 04/04/2023 15:54:28 BST 136 52.8200 CHIX 1200028B2 04/04/2023 15:54:28 BST 48 52.8200 TRQX 742239672266956 04/04/2023 15:54:28 BST 111 52.8200 TRQX 742239672266957 04/04/2023 15:54:51 BST 10 52.8000 CHIX 1200028DK 04/04/2023 15:54:51 BST 30 52.8000 CHIX 1200028DL 04/04/2023 15:54:51 BST 140 52.8000 CHIX 1200028DM 04/04/2023 15:54:51 BST 10 52.8000 XLON 742239747742607 04/04/2023 15:54:51 BST 19 52.8000 XLON 742239747742608 04/04/2023 15:54:51 BST 47 52.8000 XLON 742239747742609 04/04/2023 15:54:51 BST 135 52.8000 XLON 742239747742606 04/04/2023 15:55:09 BST 61 52.8000 XLON 742239747742639 04/04/2023 15:55:09 BST 192 52.8000 XLON 742239747742640 04/04/2023 15:55:32 BST 258 52.8000 XLON 742239747742733 04/04/2023 15:56:05 BST 55 52.7800 CHIX 1200028O1 04/04/2023 15:56:19 BST 13 52.7800 BATE 020001HGB 04/04/2023 15:56:19 BST 78 52.7800 BATE 020001HGC 04/04/2023 15:56:19 BST 107 52.7800 BATE 020001HGA 04/04/2023 15:56:19 BST 87 52.7800 CHIX 1200028P3 04/04/2023 15:56:19 BST 68 52.7800 TRQX 742239672267277 04/04/2023 15:56:32 BST 11 52.7800 XLON 742239747742918 04/04/2023 15:56:32 BST 39 52.7800 XLON 742239747742921 04/04/2023 15:56:32 BST 60 52.7800 XLON 742239747742916 04/04/2023 15:56:32 BST 102 52.7800 XLON 742239747742920 04/04/2023 15:56:32 BST 112 52.7800 XLON 742239747742917 04/04/2023 15:56:33 BST 72 52.7600 XLON 742239747742950 04/04/2023 15:56:41 BST 73 52.7600 CHIX 1200028V1 04/04/2023 15:57:10 BST 64 52.7600 XLON 742239747743013 04/04/2023 15:57:19 BST 64 52.7600 XLON 742239747743028 04/04/2023 15:57:28 BST 64 52.7600 XLON 742239747743034 04/04/2023 15:57:34 BST 16 52.7400 BATE 020001HPB 04/04/2023 15:57:34 BST 67 52.7400 BATE 020001HP8 04/04/2023 15:57:34 BST 63 52.7400 CHIX 12000292C 04/04/2023 15:57:34 BST 266 52.7400 XLON 742239747743040 04/04/2023 15:58:00 BST 92 52.7400 XLON 742239747743053 04/04/2023 15:58:03 BST 98 52.7200 BATE 020001HUC 04/04/2023 15:58:03 BST 72 52.7200 CHIX 12000299S 04/04/2023 15:58:03 BST 94 52.7000 TRQX 742239672267669 04/04/2023 15:58:03 BST 155 52.7000 XLON 742239747743140 04/04/2023 15:58:51 BST 180 52.7000 BATE 020001HYP 04/04/2023 15:58:51 BST 4 52.7000 CHIX 1200029HG 04/04/2023 15:58:51 BST 64 52.7000 CHIX 1200029H9 04/04/2023 15:58:51 BST 70 52.7000 XLON 742239747743265 04/04/2023 15:58:54 BST 20 52.7000 XLON 742239747743272 04/04/2023 15:58:54 BST 240 52.7000 XLON 742239747743271 04/04/2023 15:58:55 BST 28 52.7000 BATE 020001HZL 04/04/2023 15:58:55 BST 35 52.7000 BATE 020001HZK 04/04/2023 15:59:06 BST 191 52.7200 BATE 020001I15 04/04/2023 15:59:50 BST 148 52.7200 XLON 742239747743377 04/04/2023 16:00:03 BST 131 52.7000 BATE 020001I6S 04/04/2023 16:00:03 BST 165 52.7000 BATE 020001I6W 04/04/2023 16:00:03 BST 10 52.7000 CHIX 1200029VR 04/04/2023 16:00:03 BST 68 52.7000 TRQX 742239672268088 04/04/2023 16:00:03 BST 29 52.7000 XLON 742239747743420 04/04/2023 16:00:03 BST 280 52.7000 XLON 742239747743417 04/04/2023 16:00:06 BST 6 52.7000 CHIX 1200029W6 04/04/2023 16:00:16 BST 13 52.7200 BATE 020001I8J 04/04/2023 16:00:16 BST 29 52.7200 BATE 020001I8L 04/04/2023 16:00:16 BST 32 52.7200 BATE 020001I8K 04/04/2023 16:00:16 BST 240 52.7200 BATE 020001I8M 04/04/2023 16:01:03 BST 61 52.7000 CHIX 120002A5T 04/04/2023 16:01:03 BST 107 52.7000 XLON 742239747743564 04/04/2023 16:01:04 BST 254 52.7200 BATE 020001IEM 04/04/2023 16:02:17 BST 32 52.7400 XLON 742239747743749 04/04/2023 16:02:17 BST 75 52.7400 XLON 742239747743750 04/04/2023 16:02:28 BST 63 52.7400 XLON 742239747743756 04/04/2023 16:02:31 BST 32 52.7600 CHIX 120002AII 04/04/2023 16:02:31 BST 39 52.7600 CHIX 120002AIG 04/04/2023 16:02:31 BST 43 52.7600 CHIX 120002AIH 04/04/2023 16:02:31 BST 51 52.7600 CHIX 120002AIJ 04/04/2023 16:02:31 BST 126 52.7600 CHIX 120002AIF 04/04/2023 16:02:31 BST 57 52.7600 XLON 742239747743773 04/04/2023 16:02:31 BST 68 52.7600 XLON 742239747743774 04/04/2023 16:02:31 BST 74 52.7600 XLON 742239747743776 04/04/2023 16:02:31 BST 112 52.7600 XLON 742239747743775 04/04/2023 16:02:33 BST 2 52.7600 XLON 742239747743785 04/04/2023 16:02:33 BST 21 52.7600 XLON 742239747743783 04/04/2023 16:02:33 BST 68 52.7600 XLON 742239747743781 04/04/2023 16:02:33 BST 78 52.7600 XLON 742239747743782 04/04/2023 16:02:33 BST 113 52.7600 XLON 742239747743784 04/04/2023 16:02:33 BST 166 52.7600 XLON 742239747743780 04/04/2023 16:02:39 BST 21 52.7600 XLON 742239747743798 04/04/2023 16:02:39 BST 44 52.7600 XLON 742239747743799 04/04/2023 16:03:54 BST 79 52.7600 BATE 020001IVW 04/04/2023 16:03:54 BST 86 52.7800 XLON 742239747743971 04/04/2023 16:03:54 BST 131 52.7800 XLON 742239747743972 04/04/2023 16:04:17 BST 81 52.7600 BATE 020001IY4 04/04/2023 16:04:17 BST 131 52.7600 BATE 020001IY9 04/04/2023 16:04:17 BST 99 52.7600 CHIX 120002AZL 04/04/2023 16:04:17 BST 233 52.7600 CHIX 120002AZG 04/04/2023 16:04:17 BST 181 52.7600 TRQX 742239672268901 04/04/2023 16:04:17 BST 66 52.7600 XLON 742239747744015 04/04/2023 16:04:17 BST 79 52.7600 XLON 742239747744014 04/04/2023 16:04:17 BST 129 52.7600 XLON 742239747744017 04/04/2023 16:04:17 BST 272 52.7600 XLON 742239747744010 04/04/2023 16:05:45 BST 241 52.7400 BATE 020001J73 04/04/2023 16:05:45 BST 62 52.7400 CHIX 120002B9K 04/04/2023 16:05:45 BST 127 52.7400 CHIX 120002BA1 04/04/2023 16:05:45 BST 1 52.7400 TRQX 742239672269178 04/04/2023 16:05:45 BST 66 52.7400 TRQX 742239672269182 04/04/2023 16:05:45 BST 11 52.7400 XLON 742239747744188 04/04/2023 16:05:45 BST 14 52.7400 XLON 742239747744187 04/04/2023 16:05:45 BST 205 52.7400 XLON 742239747744186 04/04/2023 16:05:45 BST 277 52.7400 XLON 742239747744152 04/04/2023 16:05:46 BST 7 52.7400 XLON 742239747744189 04/04/2023 16:06:25 BST 258 52.7400 XLON 742239747744298 04/04/2023 16:06:40 BST 65 52.7400 XLON 742239747744327 04/04/2023 16:06:52 BST 64 52.7400 CHIX 120002BLU 04/04/2023 16:06:52 BST 65 52.7400 XLON 742239747744364 04/04/2023 16:06:52 BST 123 52.7400 XLON 742239747744365 04/04/2023 16:07:01 BST 40 52.7400 CHIX 120002BND 04/04/2023 16:07:06 BST 64 52.7400 XLON 742239747744408 04/04/2023 16:07:15 BST 61 52.7400 XLON 742239747744414 04/04/2023 16:07:26 BST 61 52.7400 CHIX 120002BRA 04/04/2023 16:07:26 BST 63 52.7400 XLON 742239747744600 04/04/2023 16:07:38 BST 62 52.7400 XLON 742239747744628 04/04/2023 16:07:40 BST 251 52.7400 BATE 020001JL0 04/04/2023 16:07:42 BST 6 52.7400 CHIX 120002BTU 04/04/2023 16:07:45 BST 205 52.7400 BATE 020001JLE 04/04/2023 16:07:45 BST 3 52.7400 XLON 742239747744647 04/04/2023 16:07:47 BST 49 52.7400 CHIX 120002BUJ 04/04/2023 16:07:50 BST 65 52.7400 XLON 742239747744650 04/04/2023 16:07:53 BST 134 52.7400 XLON 742239747744652 04/04/2023 16:07:55 BST 37 52.7400 XLON 742239747744656 04/04/2023 16:08:03 BST 12 52.7400 CHIX 120002BY1 04/04/2023 16:08:09 BST 40 52.7400 CHIX 120002C09 04/04/2023 16:09:03 BST 85 52.7400 CHIX 120002C9F 04/04/2023 16:09:03 BST 206 52.7400 XLON 742239747744809 04/04/2023 16:09:11 BST 10 52.7400 XLON 742239747744829 04/04/2023 16:09:11 BST 30 52.7400 XLON 742239747744830 04/04/2023 16:09:16 BST 61 52.7400 TRQX 742239672270059 04/04/2023 16:09:22 BST 193 52.7400 BATE 020001JZ0 04/04/2023 16:09:22 BST 136 52.7400 CHIX 120002CEG 04/04/2023 16:09:22 BST 212 52.7400 XLON 742239747744847 04/04/2023 16:09:23 BST 72 52.7400 BATE 020001JZ4 04/04/2023 16:09:23 BST 102 52.7400 BATE 020001JZ3 04/04/2023 16:09:23 BST 12 52.7400 XLON 742239747744858 04/04/2023 16:09:23 BST 206 52.7400 XLON 742239747744857 04/04/2023 16:09:47 BST 82 52.7400 BATE 020001K29 04/04/2023 16:09:47 BST 97 52.7400 BATE 020001K28 04/04/2023 16:09:57 BST 45 52.7400 XLON 742239747744956 04/04/2023 16:09:59 BST 10 52.7400 XLON 742239747744959 04/04/2023 16:10:09 BST 64 52.7400 XLON 742239747745005 04/04/2023 16:10:10 BST 86 52.7400 CHIX 120002CMK 04/04/2023 16:10:10 BST 116 52.7400 XLON 742239747745013 04/04/2023 16:10:11 BST 8 52.7400 CHIX 120002CN1 04/04/2023 16:10:34 BST 57 52.7400 TRQX 742239672270384 04/04/2023 16:10:37 BST 17 52.7400 CHIX 120002CSR 04/04/2023 16:10:37 BST 48 52.7400 CHIX 120002CSQ 04/04/2023 16:10:37 BST 68 52.7400 CHIX 120002CSJ 04/04/2023 16:10:37 BST 29 52.7400 TRQX 742239672270397 04/04/2023 16:10:37 BST 84 52.7400 TRQX 742239672270402 04/04/2023 16:10:37 BST 219 52.7400 XLON 742239747745057 04/04/2023 16:10:45 BST 216 52.7400 XLON 742239747745079 04/04/2023 16:11:11 BST 74 52.7400 CHIX 120002CXK 04/04/2023 16:11:11 BST 51 52.7400 XLON 742239747745114 04/04/2023 16:11:11 BST 177 52.7400 XLON 742239747745115 04/04/2023 16:11:12 BST 10 52.7400 XLON 742239747745135 04/04/2023 16:11:12 BST 15 52.7400 XLON 742239747745134 04/04/2023 16:11:13 BST 77 52.7400 XLON 742239747745136 04/04/2023 16:11:14 BST 64 52.7400 XLON 742239747745137 04/04/2023 16:11:29 BST 29 52.7400 XLON 742239747745160 04/04/2023 16:11:29 BST 32 52.7400 XLON 742239747745159 04/04/2023 16:11:29 BST 232 52.7400 XLON 742239747745168 04/04/2023 16:11:31 BST 3 52.7400 XLON 742239747745178 04/04/2023 16:11:31 BST 12 52.7400 XLON 742239747745179 04/04/2023 16:11:39 BST 64 52.7400 XLON 742239747745185 04/04/2023 16:11:51 BST 65 52.7400 XLON 742239747745226 04/04/2023 16:12:03 BST 197 52.7400 BATE 020001KG8 04/04/2023 16:12:03 BST 74 52.7400 CHIX 120002D4L 04/04/2023 16:12:03 BST 43 52.7400 XLON 742239747745270 04/04/2023 16:12:03 BST 64 52.7400 XLON 742239747745269 04/04/2023 16:12:04 BST 175 52.7400 BATE 020001KGG 04/04/2023 16:12:24 BST 63 52.7400 CHIX 120002D82 04/04/2023 16:12:28 BST 4 52.7400 CHIX 120002D85 04/04/2023 16:12:28 BST 104 52.7400 TRQX 742239672270703 04/04/2023 16:12:28 BST 237 52.7400 XLON 742239747745343 04/04/2023 16:12:29 BST 244 52.7400 XLON 742239747745362 04/04/2023 16:12:46 BST 64 52.7400 CHIX 120002DB7 04/04/2023 16:12:46 BST 264 52.7400 XLON 742239747745408 04/04/2023 16:12:47 BST 273 52.7400 XLON 742239747745416 04/04/2023 16:13:14 BST 63 52.7400 CHIX 120002DLT 04/04/2023 16:13:14 BST 117 52.7400 XLON 742239747745475 04/04/2023 16:13:22 BST 1 52.7400 XLON 742239747745489 04/04/2023 16:13:22 BST 239 52.7400 XLON 742239747745490 04/04/2023 16:13:49 BST 19 52.7400 CHIX 120002DQ6 04/04/2023 16:13:49 BST 43 52.7400 CHIX 120002DQ5 04/04/2023 16:13:54 BST 63 52.7400 CHIX 120002DQT 04/04/2023 16:14:26 BST 75 52.7400 CHIX 120002DUW 04/04/2023 16:14:26 BST 38 52.7400 XLON 742239747745609 04/04/2023 16:14:26 BST 47 52.7400 XLON 742239747745608 04/04/2023 16:14:30 BST 25 52.7200 BATE 020001KZE 04/04/2023 16:14:30 BST 159 52.7200 BATE 020001KZG 04/04/2023 16:14:30 BST 62 52.7400 XLON 742239747745625 04/04/2023 16:14:30 BST 189 52.7400 XLON 742239747745626 04/04/2023 16:14:31 BST 20 52.7400 XLON 742239747745636 04/04/2023 16:14:31 BST 253 52.7400 XLON 742239747745637 04/04/2023 16:15:11 BST 3 52.7400 XLON 742239747745764 04/04/2023 16:15:11 BST 10 52.7400 XLON 742239747745762 04/04/2023 16:15:11 BST 15 52.7400 XLON 742239747745761 04/04/2023 16:15:11 BST 83 52.7400 XLON 742239747745763 04/04/2023 16:15:13 BST 74 52.7400 TRQX 742239672271351 04/04/2023 16:15:21 BST 6 52.7400 CHIX 120002E40 04/04/2023 16:15:21 BST 58 52.7400 CHIX 120002E41 04/04/2023 16:15:21 BST 80 52.7400 CHIX 120002E47 04/04/2023 16:15:21 BST 71 52.7400 TRQX 742239672271395 04/04/2023 16:15:21 BST 77 52.7400 XLON 742239747745796 04/04/2023 16:15:21 BST 95 52.7400 XLON 742239747745795 04/04/2023 16:15:21 BST 274 52.7400 XLON 742239747745788 04/04/2023 16:15:26 BST 70 52.7200 XLON 742239747745846 04/04/2023 16:15:37 BST 68 52.7200 XLON 742239747745883 04/04/2023 16:15:44 BST 63 52.7200 XLON 742239747745898 04/04/2023 16:16:00 BST 16 52.7000 BATE 020001LAG 04/04/2023 16:16:00 BST 70 52.7200 XLON 742239747745917 04/04/2023 16:16:00 BST 70 52.7200 XLON 742239747745922 04/04/2023 16:16:02 BST 1 52.7000 BATE 020001LC4 04/04/2023 16:16:02 BST 38 52.7000 BATE 020001LC9 04/04/2023 16:16:02 BST 101 52.7000 BATE 020001LC5 04/04/2023 16:16:12 BST 75 52.7000 BATE 020001LEF 04/04/2023 16:16:12 BST 98 52.7000 CHIX 120002EFY 04/04/2023 16:16:12 BST 7 52.7000 XLON 742239747745988 04/04/2023 16:16:12 BST 60 52.7000 XLON 742239747745989 04/04/2023 16:16:17 BST 11 52.6800 TRQX 742239672271644 04/04/2023 16:16:23 BST 8 52.6800 XLON 742239747746026 04/04/2023 16:16:27 BST 84 52.6600 TRQX 742239672271700 04/04/2023 16:16:27 BST 50 52.6800 XLON 742239747746062 04/04/2023 16:16:27 BST 64 52.6800 XLON 742239747746049 04/04/2023 16:16:34 BST 10 52.6600 BATE 020001LGU 04/04/2023 16:16:34 BST 114 52.6600 BATE 020001LGV 04/04/2023 16:16:34 BST 119 52.6600 XLON 742239747746083 04/04/2023 16:16:51 BST 72 52.6400 CHIX 120002ELY 04/04/2023 16:16:51 BST 63 52.6400 XLON 742239747746122 04/04/2023 16:16:51 BST 79 52.6400 XLON 742239747746125 04/04/2023 16:18:16 BST 15 52.6600 BATE 020001LTD 04/04/2023 16:18:16 BST 186 52.6600 BATE 020001LTE 04/04/2023 16:18:16 BST 95 52.6600 XLON 742239747746410 04/04/2023 16:18:17 BST 19 52.6600 CHIX 120002F2W 04/04/2023 16:18:17 BST 10 52.6600 XLON 742239747746411 04/04/2023 16:18:17 BST 21 52.6600 XLON 742239747746412 04/04/2023 16:18:19 BST 58 52.6600 BATE 020001LTV 04/04/2023 16:18:40 BST 139 52.6800 BATE 020001LX4 04/04/2023 16:18:40 BST 11 52.6800 XLON 742239747746554 04/04/2023 16:18:41 BST 51 52.6800 BATE 020001LXH 04/04/2023 16:19:29 BST 98 52.6800 XLON 742239747746765 04/04/2023 16:19:30 BST 78 52.7200 XLON 742239747746804 04/04/2023 16:19:30 BST 84 52.7200 XLON 742239747746803 04/04/2023 16:19:30 BST 176 52.7200 XLON 742239747746802 04/04/2023 16:19:30 BST 192 52.7200 XLON 742239747746801 04/04/2023 16:19:52 BST 63 52.7800 CHIX 120002FR7 04/04/2023 16:20:03 BST 24 52.8000 XLON 742239747746957 04/04/2023 16:20:22 BST 28 52.8000 BATE 020001MFR 04/04/2023 16:20:22 BST 35 52.8000 BATE 020001MFQ 04/04/2023 16:20:22 BST 36 52.8000 BATE 020001MFP 04/04/2023 16:20:22 BST 21 52.7800 TRQX 742239672272685 04/04/2023 16:20:22 BST 84 52.8000 XLON 742239747747066 04/04/2023 16:20:22 BST 175 52.8000 XLON 742239747747069 04/04/2023 16:20:22 BST 176 52.8000 XLON 742239747747067 04/04/2023 16:20:22 BST 177 52.8000 XLON 742239747747068 04/04/2023 16:20:33 BST 36 52.8000 BATE 020001MHZ 04/04/2023 16:20:33 BST 5 52.8000 XLON 742239747747118 04/04/2023 16:20:37 BST 36 52.8000 BATE 020001MIN 04/04/2023 16:20:39 BST 36 52.8000 BATE 020001MIX 04/04/2023 16:21:03 BST 61 52.8000 CHIX 120002G6T 04/04/2023 16:21:39 BST 194 52.7800 BATE 020001MRV 04/04/2023 16:21:39 BST 10 52.7800 CHIX 120002GDU 04/04/2023 16:21:39 BST 37 52.7800 CHIX 120002GDR 04/04/2023 16:21:39 BST 44 52.7800 CHIX 120002GDT 04/04/2023 16:21:39 BST 83 52.7800 CHIX 120002GDS 04/04/2023 16:21:39 BST 88 52.7800 CHIX 120002GDM 04/04/2023 16:21:39 BST 104 52.7800 CHIX 120002GDQ 04/04/2023 16:21:39 BST 137 52.7800 TRQX 742239672273001 04/04/2023 16:21:39 BST 259 52.7800 XLON 742239747747322 04/04/2023 16:22:46 BST 17 52.7800 BATE 020001N08 04/04/2023 16:22:46 BST 96 52.7600 CHIX 120002GON 04/04/2023 16:22:46 BST 33 52.7800 CHIX 120002GOQ 04/04/2023 16:22:46 BST 10 52.7600 TRQX 742239672273238 04/04/2023 16:22:46 BST 69 52.7600 TRQX 742239672273239 04/04/2023 16:22:51 BST 164 52.7600 CHIX 120002GPF 04/04/2023 16:23:23 BST 27 52.7800 BATE 020001N3O 04/04/2023 16:23:23 BST 56 52.7600 CHIX 120002GU3 04/04/2023 16:23:23 BST 75 52.7600 TRQX 742239672273366 04/04/2023 16:23:23 BST 10 52.7600 XLON 742239747747576 04/04/2023 16:23:23 BST 159 52.7800 XLON 742239747747581 04/04/2023 16:23:24 BST 143 52.7800 XLON 742239747747582 04/04/2023 16:23:53 BST 68 52.8000 XLON 742239747747658 04/04/2023 16:23:53 BST 147 52.8000 XLON 742239747747657 04/04/2023 16:23:55 BST 73 52.7800 BATE 020001N82 04/04/2023 16:23:55 BST 133 52.7800 CHIX 120002GZM 04/04/2023 16:23:55 BST 170 52.7800 XLON 742239747747668 04/04/2023 16:23:58 BST 73 52.7800 BATE 020001N8B 04/04/2023 16:23:58 BST 10 52.7800 CHIX 120002H05 04/04/2023 16:24:00 BST 72 52.7800 BATE 020001N93 04/04/2023 16:24:04 BST 197 52.7800 XLON 742239747747698 04/04/2023 16:24:30 BST 6 52.8200 XLON 742239747747765 04/04/2023 16:25:04 BST 6 52.8400 CHIX 120002HE2 04/04/2023 16:25:04 BST 29 52.8400 CHIX 120002HE1 04/04/2023 16:25:04 BST 35 52.8400 CHIX 120002HE3 04/04/2023 16:25:28 BST 8 52.8200 BATE 020001NN0 04/04/2023 16:25:28 BST 10 52.8200 BATE 020001NMX 04/04/2023 16:25:28 BST 27 52.8200 BATE 020001NMZ 04/04/2023 16:25:28 BST 29 52.8200 BATE 020001NN6 04/04/2023 16:25:28 BST 30 52.8200 BATE 020001NN7 04/04/2023 16:25:28 BST 35 52.8200 BATE 020001NMY 04/04/2023 16:25:28 BST 35 52.8200 BATE 020001NN4 04/04/2023 16:25:28 BST 36 52.8200 BATE 020001NN5 04/04/2023 16:25:28 BST 80 52.8200 BATE 020001NMR 04/04/2023 16:25:28 BST 30 52.8200 CHIX 120002HIK 04/04/2023 16:25:28 BST 102 52.8200 CHIX 120002HIJ 04/04/2023 16:25:28 BST 109 52.8200 CHIX 120002HIG 04/04/2023 16:25:28 BST 69 52.8200 TRQX 742239672273839 04/04/2023 16:25:28 BST 58 52.8200 XLON 742239747747944 04/04/2023 16:25:28 BST 103 52.8200 XLON 742239747747980 04/04/2023 16:25:28 BST 177 52.8200 XLON 742239747747979 04/04/2023 16:25:28 BST 224 52.8200 XLON 742239747747943 04/04/2023 16:25:29 BST 4 52.8200 BATE 020001NNG 04/04/2023 16:25:35 BST 61 52.8400 XLON 742239747748010 04/04/2023 16:25:35 BST 212 52.8400 XLON 742239747748011 04/04/2023 16:25:37 BST 80 52.8400 XLON 742239747748037 04/04/2023 16:25:38 BST 60 52.8400 XLON 742239747748054 04/04/2023 16:25:39 BST 175 52.8400 XLON 742239747748057 04/04/2023 16:25:39 BST 203 52.8400 XLON 742239747748058 04/04/2023 16:25:42 BST 126 52.8200 BATE 020001NPJ 04/04/2023 16:25:42 BST 10 52.8200 XLON 742239747748066 04/04/2023 16:25:43 BST 10 52.8200 XLON 742239747748067 04/04/2023 16:25:46 BST 166 52.8200 XLON 742239747748089 04/04/2023 16:25:46 BST 171 52.8200 XLON 742239747748092 04/04/2023 16:25:47 BST 60 52.8200 XLON 742239747748104 04/04/2023 16:26:45 BST 1 52.8200 BATE 020001O1T 04/04/2023 16:26:45 BST 16 52.8200 BATE 020001O1U 04/04/2023 16:26:49 BST 30 52.8200 BATE 020001O3N 04/04/2023 16:26:49 BST 88 52.8200 CHIX 120002I6A 04/04/2023 16:26:50 BST 45 52.8200 BATE 020001O48 04/04/2023 16:26:50 BST 71 52.8200 CHIX 120002I6Z 04/04/2023 16:26:50 BST 63 52.8200 XLON 742239747748347 04/04/2023 16:26:50 BST 225 52.8200 XLON 742239747748338 04/04/2023 16:26:51 BST 61 52.8200 BATE 020001O4A 04/04/2023 16:26:51 BST 64 52.8200 BATE 020001O4D 04/04/2023 16:26:51 BST 33 52.8200 XLON 742239747748355 04/04/2023 16:26:51 BST 291 52.8200 XLON 742239747748354 04/04/2023 16:26:52 BST 63 52.8200 BATE 020001O4P 04/04/2023 16:26:57 BST 64 52.8200 XLON 742239747748361 04/04/2023 16:27:08 BST 64 52.8200 XLON 742239747748380 04/04/2023 16:27:10 BST 75 52.8200 CHIX 120002IBN 04/04/2023 16:27:19 BST 48 52.8200 XLON 742239747748408 04/04/2023 16:27:19 BST 64 52.8200 XLON 742239747748407 04/04/2023 16:27:25 BST 11 52.8200 TRQX 742239672274329 04/04/2023 16:27:25 BST 23 52.8200 XLON 742239747748422 04/04/2023 16:27:28 BST 28 52.8400 BATE 020001OAG 04/04/2023 16:27:28 BST 29 52.8400 BATE 020001OAH 04/04/2023 16:27:28 BST 46 52.8400 BATE 020001OAF 04/04/2023 16:27:28 BST 52 52.8400 BATE 020001OAI 04/04/2023 16:27:28 BST 64 52.8200 XLON 742239747748438 04/04/2023 16:27:30 BST 31 52.8400 BATE 020001OAW 04/04/2023 16:27:30 BST 51 52.8400 BATE 020001OAU 04/04/2023 16:27:30 BST 52 52.8400 BATE 020001OAX 04/04/2023 16:27:30 BST 94 52.8400 BATE 020001OAV 04/04/2023 16:27:30 BST 46 52.8200 XLON 742239747748439 04/04/2023 16:27:32 BST 52 52.8400 BATE 020001OB1 04/04/2023 16:27:33 BST 16 52.8400 BATE 020001OB4 04/04/2023 16:27:33 BST 30 52.8400 BATE 020001OB3 04/04/2023 16:27:33 BST 52 52.8400 BATE 020001OB2 04/04/2023 16:27:34 BST 67 52.8400 XLON 742239747748459 04/04/2023 16:27:52 BST 33 52.8200 BATE 020001OEI 04/04/2023 16:27:52 BST 34 52.8200 BATE 020001OEH 04/04/2023 16:27:52 BST 31 52.8400 BATE 020001OEU 04/04/2023 16:27:52 BST 36 52.8400 BATE 020001OET 04/04/2023 16:27:52 BST 88 52.8400 BATE 020001OEV 04/04/2023 16:27:52 BST 71 52.8200 CHIX 120002IL5 04/04/2023 16:27:52 BST 76 52.8200 TRQX 742239672274452 04/04/2023 16:27:52 BST 110 52.8200 XLON 742239747748579 04/04/2023 16:27:52 BST 161 52.8200 XLON 742239747748592 04/04/2023 16:27:52 BST 193 52.8200 XLON 742239747748542 04/04/2023 16:27:57 BST 30 52.8400 BATE 020001OGU 04/04/2023 16:28:02 BST 304 52.8000 XLON 742239747748652 04/04/2023 16:28:16 BST 28 52.8000 BATE 020001OK0 04/04/2023 16:28:16 BST 93 52.8000 BATE 020001OJZ 04/04/2023 16:28:16 BST 10 52.7800 CHIX 120002IRZ 04/04/2023 16:28:16 BST 65 52.7800 CHIX 120002IS0 04/04/2023 16:29:01 BST 1 52.8000 TRQX 742239672274778 04/04/2023 16:29:01 BST 4 52.8000 TRQX 742239672274779 04/04/2023 16:29:01 BST 33 52.8000 TRQX 742239672274780 04/04/2023 16:29:01 BST 36 52.8000 XLON 742239747748785 04/04/2023 16:29:05 BST 35 52.8000 XLON 742239747748798 04/04/2023 16:29:05 BST 73 52.8000 XLON 742239747748796 04/04/2023 16:29:05 BST 82 52.8000 XLON 742239747748797 04/04/2023 16:29:05 BST 85 52.8000 XLON 742239747748795 04/04/2023 16:29:05 BST 198 52.8000 XLON 742239747748799 04/04/2023 16:29:10 BST 3 52.8000 XLON 742239747748817 04/04/2023 16:29:24 BST 17 52.8000 CHIX 120002J6F 04/04/2023 16:29:25 BST 76 52.8000 XLON 742239747748900 04/04/2023 16:29:30 BST 2 52.8000 BATE 020001OTW 04/04/2023 16:29:30 BST 76 52.8000 XLON 742239747748917 04/04/2023 16:29:30 BST 89 52.8000 XLON 742239747748918 04/04/2023 16:29:30 BST 100 52.8000 XLON 742239747748916 04/04/2023 16:29:35 BST 18 52.8000 BATE 020001OV2 04/04/2023 16:29:37 BST 31 52.8000 XLON 742239747748942 04/04/2023 16:29:37 BST 57 52.8000 XLON 742239747748943 04/04/2023 16:29:38 BST 1 52.8000 TRQX 742239672274877 04/04/2023 16:29:38 BST 2 52.8000 TRQX 742239672274879 04/04/2023 16:29:38 BST 7 52.8000 TRQX 742239672274878 04/04/2023 16:29:40 BST 2 52.8000 BATE 020001OWE 04/04/2023 16:29:40 BST 2 52.8000 BATE 020001OWG 04/04/2023 16:29:40 BST 70 52.8000 BATE 020001OWF 04/04/2023 16:29:41 BST 2 52.8000 TRQX 742239672274898 04/04/2023 16:29:42 BST 5 52.8000 XLON 742239747748992 04/04/2023 16:29:42 BST 23 52.8000 XLON 742239747748991 04/04/2023 16:29:42 BST 56 52.8000 XLON 742239747748990 04/04/2023 16:29:46 BST 8 52.8000 XLON 742239747749039 04/04/2023 16:29:46 BST 36 52.8000 XLON 742239747749040 04/04/2023 16:29:58 BST 7 52.7800 BATE 020001P05 04/04/2023 16:29:58 BST 233 52.7800 BATE 020001P06 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTSVISIIV

AI Terminal

5306_rns_2023-04-05_3d10774f-fb11-456f-940e-9ceaa28d76f1.html

More from Intercontinental Hotels Group PLC

Talk to a Data Expert