Natwest Group PLC

Transaction in Own Shares • Apr 5, 2023

National Storage Mechanism | Additional information RNS Number : 5455V NatWest Group plc 05 April 2023 NatWest Group plc 5 April 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 05 April 2023 2,417,480 264.50 261.50 262.7725 LSE 05 April 2023 946,584 264.50 261.60 262.7317 CHIX 05 April 2023 1,327,387 264.60 261.50 262.7141 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 85,910,882 Ordinary Shares in treasury and have 9,573,154,533 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 05 April 2023 08:03:51 BST 1878 262.60 BATE 553120 05 April 2023 08:04:33 BST 1572 262.90 BATE 553973 05 April 2023 08:04:56 BST 1471 263.30 BATE 554314 05 April 2023 08:04:56 BST 13 263.30 BATE 554312 05 April 2023 08:05:08 BST 1398 263.40 BATE 554567 05 April 2023 08:05:08 BST 1518 263.40 BATE 554565 05 April 2023 08:06:02 BST 1439 263.20 BATE 555525 05 April 2023 08:06:02 BST 1371 263.20 BATE 555531 05 April 2023 08:06:36 BST 4211 263.40 BATE 556192 05 April 2023 08:06:50 BST 883 263.30 BATE 556439 05 April 2023 08:06:50 BST 787 263.30 BATE 556437 05 April 2023 08:06:50 BST 1336 263.30 BATE 556435 05 April 2023 08:07:06 BST 1612 263.10 BATE 556768 05 April 2023 08:07:06 BST 339 263.10 BATE 556765 05 April 2023 08:07:06 BST 1572 263.20 BATE 556747 05 April 2023 08:08:30 BST 392 263.80 BATE 558347 05 April 2023 08:08:30 BST 1438 263.80 BATE 558345 05 April 2023 08:08:30 BST 1436 263.80 BATE 558343 05 April 2023 08:08:50 BST 1449 263.70 BATE 558555 05 April 2023 08:08:54 BST 1493 263.60 BATE 558602 05 April 2023 08:08:54 BST 1423 263.60 BATE 558600 05 April 2023 08:09:47 BST 85 263.60 BATE 559723 05 April 2023 08:09:51 BST 1118 263.60 BATE 559795 05 April 2023 08:10:01 BST 1248 263.50 BATE 560237 05 April 2023 08:10:01 BST 1539 263.50 BATE 560231 05 April 2023 08:10:09 BST 1507 263.30 BATE 560537 05 April 2023 08:10:09 BST 1949 263.30 BATE 560535 05 April 2023 08:10:28 BST 1486 263.10 BATE 560976 05 April 2023 08:11:13 BST 1472 263.00 BATE 561853 05 April 2023 08:11:26 BST 1210 262.80 BATE 562062 05 April 2023 08:11:26 BST 1506 262.80 BATE 562060 05 April 2023 08:11:26 BST 1741 262.80 BATE 562058 05 April 2023 08:13:28 BST 100 264.10 BATE 564922 05 April 2023 08:13:28 BST 700 264.10 BATE 564918 05 April 2023 08:13:28 BST 31 264.10 BATE 564920 05 April 2023 08:13:28 BST 1957 264.00 BATE 564930 05 April 2023 08:13:28 BST 19 264.10 BATE 564924 05 April 2023 08:13:28 BST 207 264.10 BATE 564926 05 April 2023 08:13:28 BST 350 264.10 BATE 564928 05 April 2023 08:13:28 BST 708 264.10 BATE 564916 05 April 2023 08:13:28 BST 686 264.10 BATE 564914 05 April 2023 08:13:34 BST 1464 263.80 BATE 565034 05 April 2023 08:13:35 BST 1264 263.70 BATE 565053 05 April 2023 08:13:53 BST 1488 263.60 BATE 565394 05 April 2023 08:14:36 BST 1358 263.70 BATE 566208 05 April 2023 08:14:36 BST 1250 263.70 BATE 566204 05 April 2023 08:15:14 BST 1487 263.90 BATE 567048 05 April 2023 08:15:14 BST 1354 263.90 BATE 567044 05 April 2023 08:16:29 BST 694 264.60 BATE 569074 05 April 2023 08:16:29 BST 708 264.60 BATE 569072 05 April 2023 08:16:29 BST 686 264.60 BATE 569070 05 April 2023 08:16:30 BST 1203 264.50 BATE 569098 05 April 2023 08:16:30 BST 1323 264.50 BATE 569096 05 April 2023 08:16:54 BST 1472 264.40 BATE 569517 05 April 2023 08:17:51 BST 959 264.50 BATE 570567 05 April 2023 08:17:51 BST 1541 264.50 BATE 570565 05 April 2023 08:18:05 BST 2276 264.50 BATE 570872 05 April 2023 08:18:05 BST 592 264.50 BATE 570868 05 April 2023 08:18:09 BST 2004 264.30 BATE 570963 05 April 2023 08:18:24 BST 1424 264.10 BATE 571234 05 April 2023 08:19:56 BST 2422 264.20 BATE 572833 05 April 2023 08:20:03 BST 1426 264.00 BATE 573034 05 April 2023 08:20:03 BST 2135 264.10 BATE 573032 05 April 2023 08:21:07 BST 1490 264.00 BATE 574239 05 April 2023 08:21:07 BST 1437 264.00 BATE 574235 05 April 2023 08:21:16 BST 635 263.90 BATE 574447 05 April 2023 08:21:16 BST 686 263.90 BATE 574445 05 April 2023 08:21:16 BST 1702 263.90 BATE 574441 05 April 2023 08:22:19 BST 1225 263.50 BATE 575403 05 April 2023 08:22:29 BST 1622 263.40 BATE 575573 05 April 2023 08:22:36 BST 1473 263.30 BATE 575714 05 April 2023 08:23:27 BST 1438 263.20 BATE 576472 05 April 2023 08:23:28 BST 1478 263.10 BATE 576509 05 April 2023 08:25:07 BST 1464 262.70 BATE 578077 05 April 2023 08:25:49 BST 2282 262.60 BATE 578961 05 April 2023 08:26:15 BST 2360 262.50 BATE 579549 05 April 2023 08:26:59 BST 1530 262.70 BATE 580479 05 April 2023 08:27:15 BST 1346 262.60 BATE 580757 05 April 2023 08:27:15 BST 605 262.60 BATE 580755 05 April 2023 08:27:15 BST 1150 262.60 BATE 580753 05 April 2023 08:28:11 BST 1250 262.50 BATE 581885 05 April 2023 08:28:50 BST 1207 262.40 BATE 582634 05 April 2023 08:28:50 BST 329 262.40 BATE 582632 05 April 2023 08:28:50 BST 700 262.40 BATE 582630 05 April 2023 08:28:50 BST 265 262.40 BATE 582628 05 April 2023 08:28:50 BST 1990 262.40 BATE 582626 05 April 2023 08:28:50 BST 265 262.40 BATE 582624 05 April 2023 08:28:50 BST 1517 262.40 BATE 582618 05 April 2023 08:28:50 BST 2060 262.40 BATE 582614 05 April 2023 08:30:03 BST 1027 262.20 BATE 584453 05 April 2023 08:30:03 BST 441 262.20 BATE 584457 05 April 2023 08:30:15 BST 1335 262.00 BATE 584960 05 April 2023 08:30:15 BST 1617 262.10 BATE 584905 05 April 2023 08:32:46 BST 686 263.10 BATE 589300 05 April 2023 08:32:46 BST 30 263.10 BATE 589298 05 April 2023 08:32:46 BST 600 263.10 BATE 589302 05 April 2023 08:32:46 BST 264 263.10 BATE 589304 05 April 2023 08:32:46 BST 708 263.10 BATE 589296 05 April 2023 08:32:46 BST 12 263.10 BATE 589294 05 April 2023 08:32:46 BST 22 263.10 BATE 589292 05 April 2023 08:32:46 BST 3550 263.00 BATE 589290 05 April 2023 08:33:14 BST 1299 262.90 BATE 590001 05 April 2023 08:33:14 BST 1578 262.90 BATE 589999 05 April 2023 08:33:14 BST 2472 263.00 BATE 589962 05 April 2023 08:34:52 BST 2455 263.10 BATE 591926 05 April 2023 08:35:13 BST 1254 263.10 BATE 592295 05 April 2023 08:35:13 BST 686 263.10 BATE 592293 05 April 2023 08:36:00 BST 2814 263.30 BATE 593079 05 April 2023 08:36:00 BST 1291 263.30 BATE 593083 05 April 2023 08:36:44 BST 1291 263.20 BATE 593900 05 April 2023 08:36:44 BST 1218 263.20 BATE 593906 05 April 2023 08:37:07 BST 2314 263.00 BATE 594554 05 April 2023 08:38:28 BST 1332 263.20 BATE 595901 05 April 2023 08:38:28 BST 1446 263.20 BATE 595899 05 April 2023 08:38:28 BST 356 263.20 BATE 595895 05 April 2023 08:38:28 BST 3600 263.20 BATE 595893 05 April 2023 08:38:31 BST 1463 263.00 BATE 596035 05 April 2023 08:38:31 BST 1391 263.00 BATE 596027 05 April 2023 08:39:54 BST 1401 262.80 BATE 597765 05 April 2023 08:42:04 BST 1 262.90 BATE 600609 05 April 2023 08:42:08 BST 7495 262.90 BATE 600700 05 April 2023 08:42:31 BST 1665 262.80 BATE 601246 05 April 2023 08:42:31 BST 1403 262.80 BATE 601236 05 April 2023 08:42:31 BST 1353 262.80 BATE 601232 05 April 2023 08:42:55 BST 1355 262.70 BATE 601697 05 April 2023 08:42:55 BST 1439 262.70 BATE 601687 05 April 2023 08:43:28 BST 1241 262.50 BATE 602328 05 April 2023 08:45:22 BST 1266 262.40 BATE 604326 05 April 2023 08:45:22 BST 1577 262.40 BATE 604324 05 April 2023 08:45:33 BST 2092 262.30 BATE 604641 05 April 2023 08:45:34 BST 1531 262.20 BATE 604693 05 April 2023 08:47:35 BST 1259 262.80 BATE 607060 05 April 2023 08:47:35 BST 1578 262.80 BATE 607058 05 April 2023 08:49:08 BST 1821 263.00 BATE 608822 05 April 2023 08:49:08 BST 1323 263.00 BATE 608820 05 April 2023 08:49:08 BST 2386 263.00 BATE 608818 05 April 2023 08:49:08 BST 2071 263.00 BATE 608816 05 April 2023 08:51:01 BST 708 263.20 BATE 611398 05 April 2023 08:51:01 BST 686 263.20 BATE 611400 05 April 2023 08:51:01 BST 20 263.20 BATE 611402 05 April 2023 08:51:01 BST 1474 263.10 BATE 611390 05 April 2023 08:51:01 BST 1285 263.10 BATE 611388 05 April 2023 08:51:26 BST 2235 262.90 BATE 612096 05 April 2023 08:52:09 BST 1343 263.00 BATE 613135 05 April 2023 08:53:24 BST 306 262.90 BATE 614536 05 April 2023 08:53:28 BST 1211 262.90 BATE 614612 05 April 2023 08:53:28 BST 1537 262.90 BATE 614608 05 April 2023 08:53:29 BST 908 262.80 BATE 614725 05 April 2023 08:53:29 BST 453 262.80 BATE 614723 05 April 2023 08:53:32 BST 1232 262.70 BATE 614820 05 April 2023 08:55:26 BST 1623 262.60 BATE 617294 05 April 2023 08:56:44 BST 2359 262.60 BATE 618880 05 April 2023 08:56:44 BST 1477 262.60 BATE 618878 05 April 2023 08:57:47 BST 1976 262.60 BATE 619945 05 April 2023 08:59:02 BST 1808 262.80 BATE 621692 05 April 2023 08:59:02 BST 2042 262.80 BATE 621696 05 April 2023 08:59:05 BST 896 262.70 BATE 621801 05 April 2023 08:59:05 BST 2069 262.70 BATE 621799 05 April 2023 09:00:08 BST 1375 262.80 BATE 623240 05 April 2023 09:02:01 BST 2015 263.20 BATE 625357 05 April 2023 09:02:01 BST 3806 263.20 BATE 625347 05 April 2023 09:02:01 BST 1267 263.20 BATE 625353 05 April 2023 09:02:01 BST 1423 263.20 BATE 625355 05 April 2023 09:02:23 BST 767 263.00 BATE 625835 05 April 2023 09:02:41 BST 676 263.00 BATE 626118 05 April 2023 09:03:51 BST 1466 263.20 BATE 627756 05 April 2023 09:06:12 BST 4709 263.30 BATE 630427 05 April 2023 09:06:12 BST 1479 263.30 BATE 630433 05 April 2023 09:06:12 BST 2015 263.30 BATE 630419 05 April 2023 09:06:46 BST 505 263.30 BATE 631229 05 April 2023 09:06:46 BST 1066 263.30 BATE 631227 05 April 2023 09:07:23 BST 153 263.40 BATE 632035 05 April 2023 09:07:32 BST 1215 263.30 BATE 632271 05 April 2023 09:07:32 BST 1748 263.30 BATE 632269 05 April 2023 09:08:58 BST 2577 263.40 BATE 633935 05 April 2023 09:08:58 BST 305 263.40 BATE 633937 05 April 2023 09:09:35 BST 1569 263.30 BATE 634824 05 April 2023 09:09:35 BST 1202 263.30 BATE 634828 05 April 2023 09:09:46 BST 2198 263.20 BATE 635171 05 April 2023 09:09:53 BST 84 263.00 BATE 635305 05 April 2023 09:09:53 BST 803 263.00 BATE 635303 05 April 2023 09:10:06 BST 684 263.00 BATE 635605 05 April 2023 09:10:06 BST 1 263.00 BATE 635607 05 April 2023 09:12:17 BST 575 263.10 BATE 637871 05 April 2023 09:12:19 BST 1258 263.10 BATE 637941 05 April 2023 09:12:19 BST 1381 263.10 BATE 637937 05 April 2023 09:12:19 BST 1796 263.10 BATE 637935 05 April 2023 09:12:22 BST 1258 263.00 BATE 638038 05 April 2023 09:14:08 BST 657 263.00 BATE 639962 05 April 2023 09:14:08 BST 708 263.00 BATE 639960 05 April 2023 09:14:08 BST 1215 263.00 BATE 639948 05 April 2023 09:14:08 BST 165 263.00 BATE 639946 05 April 2023 09:14:08 BST 1138 263.00 BATE 639944 05 April 2023 09:14:08 BST 1409 263.00 BATE 639942 05 April 2023 09:14:09 BST 1411 262.80 BATE 640032 05 April 2023 09:14:12 BST 1348 262.70 BATE 640100 05 April 2023 09:15:39 BST 1399 262.30 BATE 641976 05 April 2023 09:16:46 BST 1354 262.10 BATE 643319 05 April 2023 09:16:46 BST 355 262.10 BATE 643317 05 April 2023 09:16:46 BST 1054 262.10 BATE 643315 05 April 2023 09:18:27 BST 105 262.30 BATE 645325 05 April 2023 09:18:27 BST 1349 262.30 BATE 645323 05 April 2023 09:18:29 BST 1329 262.20 BATE 645370 05 April 2023 09:18:29 BST 1482 262.20 BATE 645364 05 April 2023 09:18:43 BST 1593 262.10 BATE 645723 05 April 2023 09:18:46 BST 1419 262.00 BATE 645816 05 April 2023 09:20:06 BST 1413 262.30 BATE 647826 05 April 2023 09:21:46 BST 780 262.50 BATE 650200 05 April 2023 09:21:46 BST 665 262.50 BATE 650198 05 April 2023 09:22:05 BST 441 262.50 BATE 650567 05 April 2023 09:22:05 BST 900 262.50 BATE 650565 05 April 2023 09:22:06 BST 2227 262.40 BATE 650592 05 April 2023 09:22:54 BST 1791 262.30 BATE 651580 05 April 2023 09:23:57 BST 1313 262.30 BATE 652717 05 April 2023 09:24:02 BST 150 262.30 BATE 652822 05 April 2023 09:25:03 BST 631 262.30 BATE 653950 05 April 2023 09:25:03 BST 686 262.30 BATE 653948 05 April 2023 09:25:03 BST 2184 262.30 BATE 653940 05 April 2023 09:25:03 BST 1275 262.30 BATE 653936 05 April 2023 09:25:26 BST 610 262.20 BATE 654377 05 April 2023 09:25:26 BST 1286 262.20 BATE 654375 05 April 2023 09:27:06 BST 1539 262.10 BATE 656143 05 April 2023 09:27:06 BST 693 262.10 BATE 656145 05 April 2023 09:27:06 BST 1289 262.20 BATE 656141 05 April 2023 09:27:06 BST 1240 262.20 BATE 656139 05 April 2023 09:27:06 BST 45 262.20 BATE 656135 05 April 2023 09:27:19 BST 1331 262.00 BATE 656374 05 April 2023 09:29:21 BST 1237 262.00 BATE 659083 05 April 2023 09:29:21 BST 1253 262.00 BATE 659079 05 April 2023 09:30:39 BST 1253 262.00 BATE 660836 05 April 2023 09:31:09 BST 2181 261.90 BATE 661434 05 April 2023 09:31:09 BST 1253 261.90 BATE 661426 05 April 2023 09:31:50 BST 1490 261.90 BATE 662438 05 April 2023 09:31:50 BST 1427 261.90 BATE 662436 05 April 2023 09:35:35 BST 2957 262.30 BATE 667495 05 April 2023 09:35:35 BST 318 262.30 BATE 667493 05 April 2023 09:35:35 BST 5505 262.30 BATE 667489 05 April 2023 09:36:23 BST 1270 262.20 BATE 668738 05 April 2023 09:36:23 BST 1330 262.20 BATE 668734 05 April 2023 09:36:24 BST 1802 262.10 BATE 668815 05 April 2023 09:36:55 BST 1402 262.00 BATE 669598 05 April 2023 09:37:38 BST 837 261.90 BATE 670622 05 April 2023 09:37:38 BST 532 261.90 BATE 670618 05 April 2023 09:38:00 BST 1296 261.80 BATE 671164 05 April 2023 09:38:15 BST 1375 261.70 BATE 671839 05 April 2023 09:40:32 BST 1418 262.00 BATE 675628 05 April 2023 09:41:01 BST 1317 262.10 BATE 676325 05 April 2023 09:42:05 BST 1879 262.10 BATE 677941 05 April 2023 09:43:08 BST 1777 262.20 BATE 680043 05 April 2023 09:43:08 BST 1325 262.20 BATE 680038 05 April 2023 09:43:08 BST 1162 262.20 BATE 680036 05 April 2023 09:43:08 BST 1385 262.20 BATE 680030 05 April 2023 09:44:06 BST 1376 262.20 BATE 681216 05 April 2023 09:44:07 BST 1485 262.10 BATE 681269 05 April 2023 09:45:10 BST 1963 261.80 BATE 682806 05 April 2023 09:45:53 BST 1489 262.00 BATE 683732 05 April 2023 09:46:46 BST 1464 262.00 BATE 684973 05 April 2023 09:47:10 BST 378 261.90 BATE 685521 05 April 2023 09:47:10 BST 1509 261.90 BATE 685519 05 April 2023 09:47:27 BST 1535 261.70 BATE 686049 05 April 2023 09:47:37 BST 1259 261.60 BATE 686481 05 April 2023 09:49:55 BST 181 261.80 BATE 689947 05 April 2023 09:50:07 BST 89 261.90 BATE 691191 05 April 2023 09:50:16 BST 872 261.80 BATE 691407 05 April 2023 09:50:16 BST 1148 261.80 BATE 691403 05 April 2023 09:50:16 BST 1359 261.80 BATE 691411 05 April 2023 09:50:16 BST 1171 261.90 BATE 691390 05 April 2023 09:50:31 BST 1491 261.70 BATE 691633 05 April 2023 09:50:55 BST 1332 261.60 BATE 692049 05 April 2023 09:52:46 BST 199 261.80 BATE 694128 05 April 2023 09:52:46 BST 1049 261.80 BATE 694126 05 April 2023 09:54:09 BST 1466 262.10 BATE 695731 05 April 2023 09:54:09 BST 396 262.10 BATE 695729 05 April 2023 09:54:09 BST 1497 262.10 BATE 695719 05 April 2023 09:54:09 BST 2022 262.10 BATE 695727 05 April 2023 09:54:28 BST 1553 262.00 BATE 696034 05 April 2023 09:56:46 BST 2603 262.40 BATE 698526 05 April 2023 09:56:46 BST 1000 262.40 BATE 698524 05 April 2023 09:56:46 BST 554 262.40 BATE 698522 05 April 2023 09:56:46 BST 686 262.40 BATE 698520 05 April 2023 09:56:46 BST 708 262.40 BATE 698518 05 April 2023 09:56:46 BST 1293 262.30 BATE 698514 05 April 2023 09:56:46 BST 1444 262.30 BATE 698506 05 April 2023 09:56:46 BST 1306 262.30 BATE 698508 05 April 2023 09:56:46 BST 57 262.30 BATE 698512 05 April 2023 10:00:51 BST 1469 262.30 BATE 704266 05 April 2023 10:00:51 BST 642 262.30 BATE 704264 05 April 2023 10:00:51 BST 3020 262.30 BATE 704260 05 April 2023 10:00:51 BST 998 262.30 BATE 704248 05 April 2023 10:00:51 BST 426 262.30 BATE 704252 05 April 2023 10:00:51 BST 2645 262.30 BATE 704256 05 April 2023 10:00:51 BST 1378 262.30 BATE 704254 05 April 2023 10:00:51 BST 1322 262.30 BATE 704242 05 April 2023 10:02:28 BST 1383 262.30 BATE 706090 05 April 2023 10:03:48 BST 3264 262.70 BATE 707605 05 April 2023 10:03:48 BST 1338 262.70 BATE 707607 05 April 2023 10:05:21 BST 1484 262.90 BATE 709909 05 April 2023 10:05:21 BST 2980 262.90 BATE 709907 05 April 2023 10:06:09 BST 1377 262.90 BATE 710666 05 April 2023 10:06:09 BST 1278 262.90 BATE 710662 05 April 2023 10:06:50 BST 1362 262.80 BATE 711249 05 April 2023 10:09:19 BST 1832 263.00 BATE 713962 05 April 2023 10:12:13 BST 6607 263.10 BATE 717525 05 April 2023 10:12:13 BST 460 263.10 BATE 717523 05 April 2023 10:13:19 BST 596 263.10 BATE 718855 05 April 2023 10:13:19 BST 708 263.10 BATE 718857 05 April 2023 10:14:28 BST 3000 263.20 BATE 719859 05 April 2023 10:15:28 BST 601 263.20 BATE 720987 05 April 2023 10:15:28 BST 2730 263.20 BATE 720985 05 April 2023 10:15:28 BST 130 263.20 BATE 720983 05 April 2023 10:15:28 BST 68 263.20 BATE 720989 05 April 2023 10:16:28 BST 686 263.20 BATE 722205 05 April 2023 10:16:28 BST 708 263.20 BATE 722207 05 April 2023 10:16:28 BST 708 263.20 BATE 722203 05 April 2023 10:16:28 BST 309 263.20 BATE 722199 05 April 2023 10:16:28 BST 686 263.20 BATE 722201 05 April 2023 10:17:28 BST 686 263.20 BATE 723323 05 April 2023 10:17:28 BST 708 263.20 BATE 723321 05 April 2023 10:17:28 BST 686 263.20 BATE 723319 05 April 2023 10:17:28 BST 463 263.20 BATE 723317 05 April 2023 10:17:28 BST 460 263.20 BATE 723315 05 April 2023 10:18:12 BST 391 263.10 BATE 724302 05 April 2023 10:18:12 BST 532 263.10 BATE 724306 05 April 2023 10:18:12 BST 749 263.10 BATE 724308 05 April 2023 10:18:12 BST 1645 263.10 BATE 724298 05 April 2023 10:19:05 BST 811 263.20 BATE 725200 05 April 2023 10:19:05 BST 1284 263.20 BATE 725196 05 April 2023 10:19:05 BST 1408 263.20 BATE 725194 05 April 2023 10:19:22 BST 1690 263.10 BATE 725629 05 April 2023 10:19:22 BST 2110 263.10 BATE 725616 05 April 2023 10:19:23 BST 1342 263.00 BATE 725664 05 April 2023 10:20:33 BST 1679 262.80 BATE 727250 05 April 2023 10:21:23 BST 1245 262.70 BATE 728297 05 April 2023 10:21:51 BST 1408 262.70 BATE 728961 05 April 2023 10:24:05 BST 607 263.00 BATE 731295 05 April 2023 10:24:05 BST 686 263.00 BATE 731291 05 April 2023 10:24:05 BST 708 263.00 BATE 731293 05 April 2023 10:25:05 BST 686 263.00 BATE 732233 05 April 2023 10:25:05 BST 900 263.00 BATE 732231 05 April 2023 10:25:05 BST 708 263.00 BATE 732229 05 April 2023 10:25:34 BST 1172 262.90 BATE 732897 05 April 2023 10:25:34 BST 740 262.90 BATE 732893 05 April 2023 10:26:53 BST 1328 262.80 BATE 734525 05 April 2023 10:26:53 BST 73 262.80 BATE 734521 05 April 2023 10:26:53 BST 1886 262.80 BATE 734519 05 April 2023 10:26:55 BST 626 262.70 BATE 734574 05 April 2023 10:26:55 BST 600 262.70 BATE 734572 05 April 2023 10:26:55 BST 191 262.70 BATE 734576 05 April 2023 10:26:55 BST 1733 262.70 BATE 734568 05 April 2023 10:29:04 BST 1575 262.50 BATE 738245 05 April 2023 10:29:10 BST 1647 262.40 BATE 738467 05 April 2023 10:31:35 BST 265 262.50 BATE 741516 05 April 2023 10:31:35 BST 480 262.50 BATE 741514 05 April 2023 10:31:35 BST 551 262.50 BATE 741512 05 April 2023 10:32:20 BST 686 262.50 BATE 742223 05 April 2023 10:32:20 BST 708 262.50 BATE 742221 05 April 2023 10:32:20 BST 562 262.50 BATE 742219 05 April 2023 10:32:20 BST 686 262.50 BATE 742213 05 April 2023 10:32:20 BST 38 262.50 BATE 742217 05 April 2023 10:32:20 BST 708 262.50 BATE 742215 05 April 2023 10:32:52 BST 309 262.60 BATE 742742 05 April 2023 10:32:52 BST 1032 262.60 BATE 742738 05 April 2023 10:32:53 BST 65 262.60 BATE 742749 05 April 2023 10:32:53 BST 1980 262.60 BATE 742751 05 April 2023 10:33:00 BST 1438 262.50 BATE 742877 05 April 2023 10:33:28 BST 514 262.40 BATE 743537 05 April 2023 10:33:28 BST 686 262.40 BATE 743535 05 April 2023 10:33:28 BST 1354 262.40 BATE 743533 05 April 2023 10:36:19 BST 66 262.60 BATE 746622 05 April 2023 10:37:35 BST 2572 262.70 BATE 747992 05 April 2023 10:37:35 BST 2744 262.70 BATE 747990 05 April 2023 10:38:00 BST 1626 262.60 BATE 748488 05 April 2023 10:38:11 BST 2046 262.50 BATE 748769 05 April 2023 10:41:11 BST 333 262.70 BATE 753837 05 April 2023 10:41:11 BST 375 262.70 BATE 753835 05 April 2023 10:41:40 BST 2083 262.80 BATE 754657 05 April 2023 10:41:40 BST 166 262.80 BATE 754654 05 April 2023 10:41:40 BST 3969 262.80 BATE 754650 05 April 2023 10:42:27 BST 1370 262.60 BATE 755638 05 April 2023 10:43:01 BST 1820 262.50 BATE 756366 05 April 2023 10:46:38 BST 2737 263.10 BATE 761562 05 April 2023 10:46:47 BST 164 263.10 BATE 761709 05 April 2023 10:46:47 BST 2714 263.10 BATE 761713 05 April 2023 10:46:47 BST 2064 263.10 BATE 761715 05 April 2023 10:47:00 BST 1787 263.00 BATE 761972 05 April 2023 10:48:32 BST 1273 263.00 BATE 763685 05 April 2023 10:49:47 BST 1820 262.90 BATE 765329 05 April 2023 10:49:47 BST 1408 262.90 BATE 765327 05 April 2023 10:51:26 BST 1231 262.90 BATE 767709 05 April 2023 10:51:26 BST 1811 262.90 BATE 767705 05 April 2023 10:51:32 BST 704 262.80 BATE 767940 05 April 2023 10:51:32 BST 1066 262.80 BATE 767946 05 April 2023 10:54:32 BST 128 262.80 BATE 771999 05 April 2023 10:54:32 BST 573 262.80 BATE 771997 05 April 2023 10:54:32 BST 559 262.80 BATE 772001 05 April 2023 10:54:32 BST 358 262.80 BATE 771995 05 April 2023 10:54:33 BST 1086 262.70 BATE 772076 05 April 2023 10:54:33 BST 149 262.70 BATE 772080 05 April 2023 10:54:33 BST 1803 262.70 BATE 772082 05 April 2023 10:55:28 BST 1646 262.60 BATE 773258 05 April 2023 10:55:46 BST 1719 262.50 BATE 773745 05 April 2023 10:56:53 BST 166 262.40 BATE 775240 05 April 2023 10:57:37 BST 1334 262.40 BATE 776284 05 April 2023 10:57:37 BST 1173 262.40 BATE 776280 05 April 2023 10:57:53 BST 1789 262.30 BATE 776587 05 April 2023 11:00:03 BST 1496 262.20 BATE 780835 05 April 2023 11:00:03 BST 1352 262.20 BATE 780833 05 April 2023 11:00:43 BST 2027 262.10 BATE 781334 05 April 2023 11:01:50 BST 128 262.00 BATE 782213 05 April 2023 11:01:50 BST 138 262.00 BATE 782210 05 April 2023 11:01:50 BST 153 262.00 BATE 782206 05 April 2023 11:01:50 BST 600 262.00 BATE 782204 05 April 2023 11:07:05 BST 514 262.20 BATE 785216 05 April 2023 11:07:05 BST 2656 262.20 BATE 785214 05 April 2023 11:07:05 BST 1499 262.20 BATE 785208 05 April 2023 11:07:05 BST 3830 262.20 BATE 785212 05 April 2023 11:07:16 BST 1169 262.20 BATE 785380 05 April 2023 11:07:16 BST 2080 262.20 BATE 785384 05 April 2023 11:07:16 BST 2017 262.20 BATE 785382 05 April 2023 11:07:16 BST 719 262.20 BATE 785376 05 April 2023 11:07:23 BST 176 262.00 BATE 785565 05 April 2023 11:07:23 BST 1587 262.10 BATE 785559 05 April 2023 11:10:00 BST 709 262.30 BATE 787432 05 April 2023 11:10:00 BST 709 262.30 BATE 787430 05 April 2023 11:10:00 BST 126 262.30 BATE 787428 05 April 2023 11:11:00 BST 1335 262.30 BATE 788103 05 April 2023 11:11:00 BST 2 262.30 BATE 788101 05 April 2023 11:11:00 BST 362 262.30 BATE 788099 05 April 2023 11:11:49 BST 913 262.50 BATE 788672 05 April 2023 11:11:49 BST 709 262.50 BATE 788674 05 April 2023 11:11:49 BST 64 262.50 BATE 788676 05 April 2023 11:12:15 BST 1218 262.40 BATE 788928 05 April 2023 11:12:15 BST 1253 262.40 BATE 788923 05 April 2023 11:13:44 BST 1296 262.90 BATE 790100 05 April 2023 11:13:44 BST 1205 262.90 BATE 790098 05 April 2023 11:14:13 BST 440 262.80 BATE 790461 05 April 2023 11:14:13 BST 1204 262.80 BATE 790457 05 April 2023 11:14:13 BST 1367 262.80 BATE 790465 05 April 2023 11:16:27 BST 1374 262.90 BATE 792825 05 April 2023 11:16:27 BST 2511 262.90 BATE 792821 05 April 2023 11:16:35 BST 1964 262.80 BATE 792975 05 April 2023 11:16:39 BST 1447 262.70 BATE 793045 05 April 2023 11:19:42 BST 1367 263.00 BATE 795335 05 April 2023 11:19:42 BST 2492 263.00 BATE 795333 05 April 2023 11:21:46 BST 709 263.10 BATE 796859 05 April 2023 11:21:46 BST 709 263.10 BATE 796855 05 April 2023 11:21:48 BST 94 263.10 BATE 796897 05 April 2023 11:21:48 BST 118 263.10 BATE 796895 05 April 2023 11:22:21 BST 1729 263.00 BATE 797213 05 April 2023 11:22:21 BST 1209 263.00 BATE 797207 05 April 2023 11:22:23 BST 1881 262.90 BATE 797230 05 April 2023 11:22:25 BST 110 262.80 BATE 797266 05 April 2023 11:22:26 BST 16 262.80 BATE 797303 05 April 2023 11:25:29 BST 709 262.90 BATE 799153 05 April 2023 11:25:29 BST 641 262.90 BATE 799151 05 April 2023 11:25:29 BST 709 262.90 BATE 799149 05 April 2023 11:25:29 BST 128 262.90 BATE 799147 05 April 2023 11:25:29 BST 149 262.90 BATE 799145 05 April 2023 11:25:29 BST 488 262.90 BATE 799143 05 April 2023 11:26:29 BST 129 262.90 BATE 799786 05 April 2023 11:26:29 BST 606 262.90 BATE 799784 05 April 2023 11:28:32 BST 1541 263.00 BATE 800873 05 April 2023 11:28:32 BST 1102 263.00 BATE 800871 05 April 2023 11:28:32 BST 260 263.00 BATE 800867 05 April 2023 11:28:32 BST 1468 263.00 BATE 800865 05 April 2023 11:28:32 BST 1429 263.00 BATE 800863 05 April 2023 11:31:24 BST 289 263.20 BATE 803132 05 April 2023 11:31:37 BST 1321 263.20 BATE 803215 05 April 2023 11:31:37 BST 3864 263.20 BATE 803211 05 April 2023 11:33:34 BST 1464 263.20 BATE 804372 05 April 2023 11:33:34 BST 2246 263.20 BATE 804366 05 April 2023 11:34:12 BST 222 263.10 BATE 804711 05 April 2023 11:34:12 BST 1917 263.10 BATE 804707 05 April 2023 11:34:50 BST 1272 263.20 BATE 805132 05 April 2023 11:35:34 BST 1524 263.10 BATE 805633 05 April 2023 11:37:02 BST 868 263.20 BATE 806576 05 April 2023 11:37:02 BST 483 263.20 BATE 806572 05 April 2023 11:37:02 BST 1349 263.20 BATE 806568 05 April 2023 11:39:42 BST 125 263.30 BATE 808347 05 April 2023 11:39:42 BST 1269 263.30 BATE 808345 05 April 2023 11:39:42 BST 135 263.30 BATE 808335 05 April 2023 11:39:42 BST 155 263.30 BATE 808337 05 April 2023 11:39:42 BST 808 263.30 BATE 808339 05 April 2023 11:39:42 BST 709 263.30 BATE 808341 05 April 2023 11:39:42 BST 709 263.30 BATE 808343 05 April 2023 11:41:42 BST 2178 263.30 BATE 809696 05 April 2023 11:41:42 BST 124 263.30 BATE 809694 05 April 2023 11:42:31 BST 920 263.30 BATE 810460 05 April 2023 11:43:07 BST 493 263.40 BATE 810755 05 April 2023 11:43:07 BST 709 263.40 BATE 810753 05 April 2023 11:43:17 BST 1184 263.30 BATE 810876 05 April 2023 11:43:17 BST 274 263.30 BATE 810874 05 April 2023 11:43:17 BST 2273 263.30 BATE 810872 05 April 2023 11:43:34 BST 1424 263.20 BATE 811058 05 April 2023 11:45:37 BST 2040 263.30 BATE 812713 05 April 2023 11:45:37 BST 1395 263.40 BATE 812701 05 April 2023 11:46:33 BST 1495 263.20 BATE 813229 05 April 2023 11:46:57 BST 1412 263.10 BATE 813555 05 April 2023 11:48:36 BST 1370 263.30 BATE 814523 05 April 2023 11:48:37 BST 1399 263.10 BATE 814537 05 April 2023 11:48:37 BST 1317 263.20 BATE 814529 05 April 2023 11:50:36 BST 1227 263.40 BATE 816197 05 April 2023 11:50:36 BST 1498 263.40 BATE 816195 05 April 2023 11:50:37 BST 1411 263.30 BATE 816220 05 April 2023 11:54:33 BST 1895 263.40 BATE 818778 05 April 2023 11:54:34 BST 1233 263.20 BATE 818803 05 April 2023 11:54:34 BST 2760 263.30 BATE 818786 05 April 2023 11:55:12 BST 1488 263.10 BATE 819181 05 April 2023 11:57:08 BST 140 263.20 BATE 821167 05 April 2023 11:57:08 BST 129 263.20 BATE 821165 05 April 2023 11:57:10 BST 161 263.20 BATE 821188 05 April 2023 11:57:25 BST 709 263.20 BATE 821363 05 April 2023 11:57:39 BST 125 263.20 BATE 821607 05 April 2023 11:58:33 BST 402 263.20 BATE 822273 05 April 2023 11:58:33 BST 1447 263.20 BATE 822275 05 April 2023 11:58:33 BST 798 263.20 BATE 822267 05 April 2023 11:58:33 BST 1247 263.20 BATE 822265 05 April 2023 11:58:33 BST 1384 263.20 BATE 822263 05 April 2023 11:58:33 BST 1134 263.20 BATE 822261 05 April 2023 11:58:33 BST 549 263.20 BATE 822257 05 April 2023 11:58:33 BST 249 263.20 BATE 822255 05 April 2023 12:01:09 BST 1400 263.40 BATE 824038 05 April 2023 12:01:31 BST 1240 263.40 BATE 824189 05 April 2023 12:01:31 BST 2292 263.40 BATE 824187 05 April 2023 12:01:31 BST 84 263.40 BATE 824183 05 April 2023 12:01:33 BST 2120 263.30 BATE 824221 05 April 2023 12:01:34 BST 1403 263.20 BATE 824229 05 April 2023 12:03:54 BST 1727 263.20 BATE 825732 05 April 2023 12:03:54 BST 2776 263.20 BATE 825724 05 April 2023 12:03:54 BST 1297 263.20 BATE 825720 05 April 2023 12:05:03 BST 1525 263.10 BATE 826546 05 April 2023 12:05:03 BST 1733 263.10 BATE 826550 05 April 2023 12:07:28 BST 567 263.10 BATE 828558 05 April 2023 12:07:28 BST 920 263.10 BATE 828556 05 April 2023 12:07:28 BST 450 263.10 BATE 828554 05 April 2023 12:07:28 BST 458 263.10 BATE 828552 05 April 2023 12:08:36 BST 128 263.10 BATE 829214 05 April 2023 12:08:36 BST 1812 263.10 BATE 829212 05 April 2023 12:10:12 BST 1429 263.30 BATE 830186 05 April 2023 12:10:12 BST 1580 263.30 BATE 830184 05 April 2023 12:10:12 BST 1435 263.30 BATE 830180 05 April 2023 12:10:40 BST 1155 263.20 BATE 830455 05 April 2023 12:10:40 BST 274 263.20 BATE 830457 05 April 2023 12:10:41 BST 1519 263.10 BATE 830473 05 April 2023 12:10:41 BST 336 263.10 BATE 830471 05 April 2023 12:12:15 BST 36 263.10 BATE 831525 05 April 2023 12:12:44 BST 1412 263.10 BATE 831805 05 April 2023 12:12:44 BST 1268 263.10 BATE 831807 05 April 2023 12:13:35 BST 1556 263.00 BATE 832294 05 April 2023 12:14:53 BST 709 263.00 BATE 832933 05 April 2023 12:14:53 BST 790 263.00 BATE 832935 05 April 2023 12:14:53 BST 1271 263.00 BATE 832931 05 April 2023 12:14:53 BST 1294 263.00 BATE 832929 05 April 2023 12:15:13 BST 1296 262.90 BATE 833245 05 April 2023 12:18:16 BST 312 262.90 BATE 835086 05 April 2023 12:18:16 BST 1206 262.90 BATE 835084 05 April 2023 12:18:18 BST 1041 262.90 BATE 835091 05 April 2023 12:18:18 BST 1763 262.90 BATE 835093 05 April 2023 12:21:53 BST 1833 262.90 BATE 838087 05 April 2023 12:21:53 BST 986 262.90 BATE 838089 05 April 2023 12:22:26 BST 297 263.00 BATE 838423 05 April 2023 12:22:30 BST 663 263.00 BATE 838463 05 April 2023 12:22:30 BST 1300 263.00 BATE 838461 05 April 2023 12:25:28 BST 2985 263.00 BATE 840340 05 April 2023 12:25:28 BST 1245 263.00 BATE 840328 05 April 2023 12:25:28 BST 1762 263.00 BATE 840334 05 April 2023 12:25:28 BST 961 263.00 BATE 840332 05 April 2023 12:27:00 BST 1902 262.90 BATE 841125 05 April 2023 12:27:00 BST 1311 262.90 BATE 841127 05 April 2023 12:29:52 BST 1 263.00 BATE 843136 05 April 2023 12:29:52 BST 1 263.00 BATE 843134 05 April 2023 12:29:53 BST 894 263.00 BATE 843159 05 April 2023 12:30:23 BST 1390 263.00 BATE 843753 05 April 2023 12:30:23 BST 3457 263.00 BATE 843749 05 April 2023 12:31:29 BST 920 263.00 BATE 844399 05 April 2023 12:32:04 BST 1277 262.90 BATE 844766 05 April 2023 12:32:04 BST 1283 262.90 BATE 844762 05 April 2023 12:33:05 BST 1053 262.80 BATE 845507 05 April 2023 12:33:05 BST 1715 262.80 BATE 845499 05 April 2023 12:33:05 BST 463 262.80 BATE 845495 05 April 2023 12:33:05 BST 406 262.80 BATE 845503 05 April 2023 12:35:49 BST 501 263.10 BATE 847257 05 April 2023 12:35:49 BST 917 263.10 BATE 847255 05 April 2023 12:35:49 BST 709 263.10 BATE 847253 05 April 2023 12:35:49 BST 122 263.10 BATE 847251 05 April 2023 12:35:49 BST 808 263.10 BATE 847249 05 April 2023 12:35:50 BST 912 263.00 BATE 847275 05 April 2023 12:35:50 BST 1306 263.00 BATE 847271 05 April 2023 12:37:09 BST 1519 262.90 BATE 848396 05 April 2023 12:37:43 BST 1756 262.80 BATE 848762 05 April 2023 12:37:44 BST 1434 262.70 BATE 848771 05 April 2023 12:38:56 BST 594 262.70 BATE 849643 05 April 2023 12:38:56 BST 709 262.70 BATE 849641 05 April 2023 12:38:56 BST 1247 262.70 BATE 849637 05 April 2023 12:40:39 BST 1458 262.60 BATE 851111 05 April 2023 12:40:41 BST 620 262.50 BATE 851138 05 April 2023 12:41:24 BST 812 262.50 BATE 851731 05 April 2023 12:42:34 BST 1616 262.50 BATE 852515 05 April 2023 12:42:34 BST 1412 262.50 BATE 852513 05 April 2023 12:48:33 BST 1731 262.70 BATE 856238 05 April 2023 12:48:33 BST 1962 262.70 BATE 856246 05 April 2023 12:48:33 BST 1935 262.70 BATE 856244 05 April 2023 12:48:33 BST 1867 262.70 BATE 856242 05 April 2023 12:48:33 BST 1720 262.70 BATE 856232 05 April 2023 12:49:45 BST 1759 262.70 BATE 857385 05 April 2023 12:49:45 BST 1530 262.70 BATE 857383 05 April 2023 12:49:46 BST 1674 262.60 BATE 857402 05 April 2023 12:50:44 BST 1469 262.50 BATE 858077 05 April 2023 12:51:19 BST 1393 262.40 BATE 858503 05 April 2023 12:54:19 BST 80 262.40 BATE 860428 05 April 2023 12:54:19 BST 288 262.40 BATE 860426 05 April 2023 12:54:19 BST 569 262.40 BATE 860430 05 April 2023 12:54:19 BST 771 262.40 BATE 860432 05 April 2023 12:55:00 BST 640 262.30 BATE 860825 05 April 2023 12:55:00 BST 816 262.30 BATE 860823 05 April 2023 12:55:00 BST 1416 262.30 BATE 860821 05 April 2023 12:55:56 BST 1942 262.20 BATE 861831 05 April 2023 12:57:36 BST 471 262.30 BATE 863148 05 April 2023 12:57:36 BST 1449 262.30 BATE 863144 05 April 2023 12:59:34 BST 1385 262.60 BATE 864612 05 April 2023 13:00:15 BST 141 262.60 BATE 865161 05 April 2023 13:00:35 BST 245 262.70 BATE 865378 05 April 2023 13:00:39 BST 3707 262.70 BATE 865423 05 April 2023 13:02:33 BST 5128 262.90 BATE 866797 05 April 2023 13:06:09 BST 1263 262.90 BATE 869335 05 April 2023 13:09:00 BST 1337 263.10 BATE 871163 05 April 2023 13:09:28 BST 1349 263.00 BATE 871512 05 April 2023 13:10:38 BST 1413 262.90 BATE 872495 05 April 2023 13:11:17 BST 20 262.90 BATE 872971 05 April 2023 13:11:17 BST 1419 262.90 BATE 872969 05 April 2023 13:14:52 BST 1269 262.80 BATE 875378 05 April 2023 13:15:33 BST 1288 262.70 BATE 876346 05 April 2023 13:15:53 BST 1292 262.30 BATE 876793 05 April 2023 13:18:20 BST 1237 262.30 BATE 879372 05 April 2023 13:20:21 BST 1255 262.50 BATE 881094 05 April 2023 13:22:38 BST 1224 262.50 BATE 882837 05 April 2023 13:26:34 BST 433 262.60 BATE 885479 05 April 2023 13:26:34 BST 1224 262.60 BATE 885475 05 April 2023 13:26:55 BST 1312 262.50 BATE 885805 05 April 2023 13:29:04 BST 1478 262.40 BATE 887460 05 April 2023 13:29:04 BST 1411 262.50 BATE 887449 05 April 2023 13:31:28 BST 1325 262.20 BATE 889979 05 April 2023 13:31:30 BST 1455 262.10 BATE 890037 05 April 2023 13:33:07 BST 1273 262.10 BATE 891512 05 April 2023 13:33:36 BST 1261 262.00 BATE 892071 05 April 2023 13:38:04 BST 1052 262.20 BATE 896480 05 April 2023 13:38:04 BST 1400 262.20 BATE 896478 05 April 2023 13:38:04 BST 403 262.20 BATE 896474 05 April 2023 13:39:02 BST 1393 262.30 BATE 897123 05 April 2023 13:41:15 BST 874 262.40 BATE 898812 05 April 2023 13:41:15 BST 476 262.40 BATE 898808 05 April 2023 13:41:15 BST 1287 262.40 BATE 898800 05 April 2023 13:41:15 BST 1256 262.40 BATE 898802 05 April 2023 13:45:02 BST 480 262.20 BATE 901811 05 April 2023 13:45:02 BST 258 262.20 BATE 901807 05 April 2023 13:45:02 BST 498 262.20 BATE 901805 05 April 2023 13:48:36 BST 1526 262.40 BATE 904796 05 April 2023 13:50:10 BST 604 262.50 BATE 906390 05 April 2023 13:50:10 BST 2198 262.50 BATE 906388 05 April 2023 13:50:18 BST 1996 262.40 BATE 906626 05 April 2023 13:52:48 BST 939 262.40 BATE 908613 05 April 2023 13:52:48 BST 261 262.40 BATE 908611 05 April 2023 13:56:14 BST 438 262.70 BATE 911419 05 April 2023 13:56:14 BST 1363 262.70 BATE 911425 05 April 2023 13:56:14 BST 1382 262.70 BATE 911423 05 April 2023 13:56:14 BST 1041 262.70 BATE 911417 05 April 2023 13:58:48 BST 62 262.70 BATE 913422 05 April 2023 14:00:37 BST 3244 262.90 BATE 915571 05 April 2023 14:01:28 BST 1463 262.90 BATE 916326 05 April 2023 14:02:15 BST 1428 263.00 BATE 916926 05 April 2023 14:02:29 BST 1469 262.90 BATE 917141 05 April 2023 14:05:10 BST 1334 262.90 BATE 919721 05 April 2023 14:06:31 BST 1328 262.90 BATE 920894 05 April 2023 14:06:56 BST 1377 262.80 BATE 921288 05 April 2023 14:10:16 BST 582 263.10 BATE 924637 05 April 2023 14:10:16 BST 789 263.10 BATE 924641 05 April 2023 14:11:03 BST 1488 263.00 BATE 925336 05 April 2023 14:11:54 BST 73 262.90 BATE 926265 05 April 2023 14:14:31 BST 1371 263.00 BATE 928818 05 April 2023 14:17:33 BST 145 263.20 BATE 931386 05 April 2023 14:17:33 BST 136 263.20 BATE 931384 05 April 2023 14:17:33 BST 31 263.20 BATE 931382 05 April 2023 14:17:34 BST 132 263.20 BATE 931388 05 April 2023 14:18:25 BST 2312 263.20 BATE 932100 05 April 2023 14:20:15 BST 94 263.20 BATE 934121 05 April 2023 14:20:53 BST 205 263.20 BATE 934541 05 April 2023 14:20:53 BST 309 263.20 BATE 934539 05 April 2023 14:21:05 BST 686 263.20 BATE 934729 05 April 2023 14:21:05 BST 707 263.20 BATE 934731 05 April 2023 14:23:05 BST 132 263.20 BATE 936520 05 April 2023 14:23:05 BST 522 263.20 BATE 936518 05 April 2023 14:23:05 BST 509 263.20 BATE 936516 05 April 2023 14:23:05 BST 309 263.20 BATE 936514 05 April 2023 14:23:37 BST 1477 263.20 BATE 937074 05 April 2023 14:23:37 BST 1432 263.20 BATE 937072 05 April 2023 14:25:13 BST 1316 263.20 BATE 938645 05 April 2023 14:25:57 BST 1429 263.10 BATE 939276 05 April 2023 14:27:27 BST 1374 263.10 BATE 940665 05 April 2023 14:28:39 BST 954 263.20 BATE 941675 05 April 2023 14:28:39 BST 377 263.20 BATE 941673 05 April 2023 14:28:46 BST 923 263.10 BATE 941784 05 April 2023 14:28:46 BST 412 263.10 BATE 941778 05 April 2023 14:30:00 BST 686 263.20 BATE 943862 05 April 2023 14:30:00 BST 548 263.20 BATE 943864 05 April 2023 14:30:00 BST 157 263.20 BATE 943866 05 April 2023 14:30:00 BST 1285 263.20 BATE 943854 05 April 2023 14:31:00 BST 1244 263.30 BATE 946874 05 April 2023 14:31:04 BST 1325 263.20 BATE 947179 05 April 2023 14:32:03 BST 1384 263.20 BATE 948675 05 April 2023 14:33:44 BST 21 263.20 BATE 950933 05 April 2023 14:33:44 BST 1570 263.20 BATE 950935 05 April 2023 14:34:46 BST 1474 263.20 BATE 952184 05 April 2023 14:34:46 BST 1424 263.20 BATE 952180 05 April 2023 14:35:15 BST 682 263.30 BATE 953026 05 April 2023 14:35:15 BST 520 263.30 BATE 953022 05 April 2023 14:35:15 BST 1314 263.30 BATE 953020 05 April 2023 14:35:18 BST 1770 263.20 BATE 953086 05 April 2023 14:36:41 BST 1468 263.10 BATE 954934 05 April 2023 15:04:04 BST 2396 262.40 BATE 1000693 05 April 2023 15:04:09 BST 2440 262.30 BATE 1000965 05 April 2023 15:06:23 BST 400 262.50 BATE 1005130 05 April 2023 15:06:23 BST 388 262.50 BATE 1005128 05 April 2023 15:06:23 BST 2382 262.50 BATE 1005126 05 April 2023 15:06:23 BST 213 262.50 BATE 1005118 05 April 2023 15:06:23 BST 472 262.50 BATE 1005116 05 April 2023 15:06:23 BST 313 262.50 BATE 1005114 05 April 2023 15:06:23 BST 313 262.50 BATE 1005112 05 April 2023 15:06:23 BST 1453 262.50 BATE 1005110 05 April 2023 15:06:23 BST 605 262.50 BATE 1005108 05 April 2023 15:06:23 BST 686 262.50 BATE 1005106 05 April 2023 15:06:23 BST 346 262.50 BATE 1005120 05 April 2023 15:06:23 BST 2048 262.50 BATE 1005102 05 April 2023 15:06:23 BST 708 262.50 BATE 1005104 05 April 2023 15:06:26 BST 2460 262.50 BATE 1005229 05 April 2023 15:06:26 BST 1063 262.50 BATE 1005227 05 April 2023 15:06:26 BST 4263 262.50 BATE 1005225 05 April 2023 15:06:26 BST 324 262.50 BATE 1005223 05 April 2023 15:07:11 BST 723 262.40 BATE 1006670 05 April 2023 15:07:16 BST 1453 262.40 BATE 1006812 05 April 2023 15:07:16 BST 1714 262.40 BATE 1006810 05 April 2023 15:07:16 BST 3500 262.40 BATE 1006808 05 April 2023 15:07:16 BST 84 262.40 BATE 1006806 05 April 2023 15:07:16 BST 20 262.40 BATE 1006803 05 April 2023 15:07:16 BST 20 262.40 BATE 1006800 05 April 2023 15:08:09 BST 2037 262.30 BATE 1008186 05 April 2023 15:08:09 BST 700 262.30 BATE 1008183 05 April 2023 15:08:09 BST 808 262.30 BATE 1008181 05 April 2023 15:08:09 BST 250 262.30 BATE 1008173 05 April 2023 15:08:09 BST 1207 262.30 BATE 1008177 05 April 2023 15:08:09 BST 1003 262.30 BATE 1008169 05 April 2023 15:08:27 BST 2696 262.30 BATE 1008726 05 April 2023 15:08:50 BST 1000 262.60 BATE 1009611 05 April 2023 15:08:50 BST 80 262.60 BATE 1009609 05 April 2023 15:08:51 BST 426 262.60 BATE 1009648 05 April 2023 15:08:51 BST 426 262.60 BATE 1009646 05 April 2023 15:09:07 BST 686 262.60 BATE 1010207 05 April 2023 15:09:07 BST 708 262.60 BATE 1010205 05 April 2023 15:09:07 BST 708 262.60 BATE 1010203 05 April 2023 15:09:07 BST 686 262.60 BATE 1010201 05 April 2023 15:09:41 BST 101 262.60 BATE 1011178 05 April 2023 15:09:47 BST 55 262.60 BATE 1011341 05 April 2023 15:10:02 BST 7 262.60 BATE 1011590 05 April 2023 15:10:08 BST 132 262.70 BATE 1011841 05 April 2023 15:10:11 BST 1461 262.70 BATE 1011982 05 April 2023 15:10:11 BST 717 262.70 BATE 1011972 05 April 2023 15:10:11 BST 462 262.70 BATE 1011980 05 April 2023 15:10:11 BST 1567 262.70 BATE 1011970 05 April 2023 15:10:11 BST 1705 262.70 BATE 1011968 05 April 2023 15:10:11 BST 405 262.70 BATE 1011974 05 April 2023 15:10:11 BST 4556 262.70 BATE 1011976 05 April 2023 15:10:11 BST 90 262.70 BATE 1011978 05 April 2023 15:10:50 BST 144 262.60 BATE 1013151 05 April 2023 15:10:50 BST 1947 262.60 BATE 1013119 05 April 2023 15:10:52 BST 811 262.60 BATE 1013188 05 April 2023 15:10:54 BST 746 262.60 BATE 1013243 05 April 2023 15:10:54 BST 644 262.60 BATE 1013241 05 April 2023 15:10:54 BST 812 262.60 BATE 1013239 05 April 2023 15:11:31 BST 1584 262.50 BATE 1014505 05 April 2023 15:11:37 BST 2538 262.60 BATE 1014649 05 April 2023 15:11:37 BST 1381 262.60 BATE 1014651 05 April 2023 15:12:08 BST 355 262.50 BATE 1015595 05 April 2023 15:12:08 BST 360 262.50 BATE 1015593 05 April 2023 15:12:08 BST 1009 262.50 BATE 1015584 05 April 2023 15:12:23 BST 77 262.50 BATE 1016001 05 April 2023 15:12:23 BST 708 262.50 BATE 1015999 05 April 2023 15:12:23 BST 686 262.50 BATE 1015997 05 April 2023 15:12:23 BST 947 262.50 BATE 1015973 05 April 2023 15:12:23 BST 864 262.50 BATE 1015975 05 April 2023 15:12:23 BST 606 262.50 BATE 1015977 05 April 2023 15:12:23 BST 2631 262.50 BATE 1015979 05 April 2023 15:12:53 BST 625 262.40 BATE 1016739 05 April 2023 15:13:20 BST 708 262.40 BATE 1017370 05 April 2023 15:13:20 BST 686 262.40 BATE 1017368 05 April 2023 15:13:20 BST 1303 262.40 BATE 1017358 05 April 2023 15:13:20 BST 3029 262.40 BATE 1017360 05 April 2023 15:13:26 BST 1330 262.30 BATE 1017557 05 April 2023 15:13:26 BST 1906 262.30 BATE 1017555 05 April 2023 15:14:25 BST 686 262.30 BATE 1019069 05 April 2023 15:14:25 BST 708 262.30 BATE 1019067 05 April 2023 15:14:25 BST 26 262.30 BATE 1019065 05 April 2023 15:14:25 BST 585 262.30 BATE 1019063 05 April 2023 15:14:25 BST 2310 262.30 BATE 1019061 05 April 2023 15:14:25 BST 551 262.30 BATE 1019059 05 April 2023 15:14:25 BST 531 262.30 BATE 1019057 05 April 2023 15:14:25 BST 1722 262.20 BATE 1019055 05 April 2023 15:15:00 BST 4492 262.20 BATE 1019976 05 April 2023 15:15:00 BST 260 262.20 BATE 1019974 05 April 2023 15:15:00 BST 1238 262.20 BATE 1019972 05 April 2023 15:15:40 BST 3315 262.30 BATE 1021211 05 April 2023 15:16:09 BST 111 262.50 BATE 1022285 05 April 2023 15:16:24 BST 527 262.50 BATE 1022638 05 April 2023 15:16:24 BST 708 262.50 BATE 1022636 05 April 2023 15:16:24 BST 2850 262.50 BATE 1022626 05 April 2023 15:16:24 BST 100 262.50 BATE 1022622 05 April 2023 15:16:24 BST 1964 262.50 BATE 1022624 05 April 2023 15:16:24 BST 1256 262.50 BATE 1022632 05 April 2023 15:16:24 BST 180 262.50 BATE 1022630 05 April 2023 15:16:36 BST 1805 262.40 BATE 1022945 05 April 2023 15:16:57 BST 686 262.40 BATE 1023453 05 April 2023 15:16:57 BST 533 262.40 BATE 1023451 05 April 2023 15:17:06 BST 1838 262.30 BATE 1023702 05 April 2023 15:18:24 BST 7531 262.40 BATE 1025845 05 April 2023 15:18:24 BST 3132 262.40 BATE 1025825 05 April 2023 15:19:44 BST 206 262.60 BATE 1028137 05 April 2023 15:19:55 BST 739 262.60 BATE 1028444 05 April 2023 15:19:55 BST 587 262.60 BATE 1028438 05 April 2023 15:19:55 BST 2732 262.60 BATE 1028436 05 April 2023 15:19:55 BST 2349 262.60 BATE 1028434 05 April 2023 15:19:55 BST 198 262.60 BATE 1028440 05 April 2023 15:19:55 BST 2579 262.60 BATE 1028442 05 April 2023 15:20:35 BST 731 262.90 BATE 1030054 05 April 2023 15:20:35 BST 2738 262.90 BATE 1030052 05 April 2023 15:20:35 BST 948 262.90 BATE 1030048 05 April 2023 15:20:35 BST 3173 262.90 BATE 1030046 05 April 2023 15:20:41 BST 1495 262.80 BATE 1030206 05 April 2023 15:21:30 BST 708 262.90 BATE 1031524 05 April 2023 15:21:30 BST 1342 262.90 BATE 1031526 05 April 2023 15:21:30 BST 1293 262.90 BATE 1031514 05 April 2023 15:21:30 BST 1347 262.90 BATE 1031512 05 April 2023 15:21:48 BST 2185 262.80 BATE 1032114 05 April 2023 15:22:14 BST 524 262.80 BATE 1032788 05 April 2023 15:22:14 BST 686 262.80 BATE 1032776 05 April 2023 15:22:14 BST 708 262.80 BATE 1032778 05 April 2023 15:22:14 BST 686 262.80 BATE 1032774 05 April 2023 15:22:14 BST 708 262.80 BATE 1032772 05 April 2023 15:22:50 BST 304 262.80 BATE 1033778 05 April 2023 15:22:50 BST 298 262.80 BATE 1033776 05 April 2023 15:22:52 BST 1776 262.80 BATE 1033889 05 April 2023 15:23:59 BST 10910 263.00 BATE 1035580 05 April 2023 15:24:32 BST 1388 263.10 BATE 1036452 05 April 2023 15:24:32 BST 168 263.10 BATE 1036448 05 April 2023 15:24:41 BST 1070 263.10 BATE 1036689 05 April 2023 15:24:41 BST 709 263.10 BATE 1036685 05 April 2023 15:24:41 BST 740 263.10 BATE 1036687 05 April 2023 15:25:41 BST 22 263.10 BATE 1038351 05 April 2023 15:25:41 BST 543 263.10 BATE 1038349 05 April 2023 15:25:41 BST 1300 263.10 BATE 1038347 05 April 2023 15:25:41 BST 1122 263.10 BATE 1038341 05 April 2023 15:25:41 BST 709 263.10 BATE 1038343 05 April 2023 15:25:41 BST 686 263.10 BATE 1038345 05 April 2023 15:25:41 BST 1301 263.00 BATE 1038337 05 April 2023 15:25:41 BST 967 263.00 BATE 1038331 05 April 2023 15:25:41 BST 512 263.00 BATE 1038329 05 April 2023 15:25:50 BST 2170 263.00 BATE 1038538 05 April 2023 15:26:28 BST 4943 263.00 BATE 1039611 05 April 2023 15:26:49 BST 1255 262.90 BATE 1040124 05 April 2023 15:26:49 BST 1306 262.90 BATE 1040128 05 April 2023 15:26:50 BST 2536 262.80 BATE 1040210 05 April 2023 15:27:20 BST 923 262.70 BATE 1040962 05 April 2023 15:27:20 BST 314 262.70 BATE 1040960 05 April 2023 15:28:16 BST 304 262.80 BATE 1042337 05 April 2023 15:28:16 BST 1093 262.80 BATE 1042335 05 April 2023 15:28:16 BST 6722 262.80 BATE 1042333 05 April 2023 15:28:17 BST 808 262.70 BATE 1042446 05 April 2023 15:28:17 BST 1476 262.70 BATE 1042433 05 April 2023 15:28:17 BST 1244 262.70 BATE 1042429 05 April 2023 15:30:47 BST 599 262.60 BATE 1047598 05 April 2023 15:30:47 BST 709 262.60 BATE 1047594 05 April 2023 15:30:47 BST 686 262.60 BATE 1047596 05 April 2023 15:30:47 BST 1500 262.60 BATE 1047600 05 April 2023 15:30:47 BST 808 262.60 BATE 1047602 05 April 2023 15:30:49 BST 2167 262.50 BATE 1047691 05 April 2023 15:30:49 BST 194 262.50 BATE 1047689 05 April 2023 15:31:45 BST 965 262.80 BATE 1049604 05 April 2023 15:31:45 BST 394 262.80 BATE 1049606 05 April 2023 15:31:45 BST 1762 262.80 BATE 1049602 05 April 2023 15:31:58 BST 994 262.80 BATE 1050042 05 April 2023 15:31:58 BST 106 262.80 BATE 1050040 05 April 2023 15:31:58 BST 1221 262.80 BATE 1050038 05 April 2023 15:32:59 BST 261 262.80 BATE 1051736 05 April 2023 15:32:59 BST 965 262.80 BATE 1051734 05 April 2023 15:32:59 BST 7250 262.80 BATE 1051728 05 April 2023 15:33:50 BST 2281 262.80 BATE 1053551 05 April 2023 15:34:31 BST 1380 263.00 BATE 1054852 05 April 2023 15:34:31 BST 5235 263.00 BATE 1054850 05 April 2023 15:35:01 BST 2111 263.00 BATE 1055620 05 April 2023 15:35:01 BST 2111 263.00 BATE 1055606 05 April 2023 15:35:53 BST 700 263.00 BATE 1057293 05 April 2023 15:35:53 BST 686 263.00 BATE 1057295 05 April 2023 15:35:53 BST 709 263.00 BATE 1057297 05 April 2023 15:35:53 BST 1037 263.00 BATE 1057299 05 April 2023 15:35:53 BST 427 263.00 BATE 1057301 05 April 2023 15:35:53 BST 2375 262.90 BATE 1057285 05 April 2023 15:35:57 BST 2521 262.80 BATE 1057451 05 April 2023 15:36:58 BST 42 262.90 BATE 1059525 05 April 2023 15:36:59 BST 3269 262.90 BATE 1059558 05 April 2023 15:36:59 BST 410 262.90 BATE 1059554 05 April 2023 15:37:17 BST 1930 262.80 BATE 1060161 05 April 2023 15:37:17 BST 1404 262.80 BATE 1060165 05 April 2023 15:38:36 BST 1438 262.90 BATE 1062143 05 April 2023 15:38:38 BST 3849 262.90 BATE 1062175 05 April 2023 15:38:41 BST 3170 262.90 BATE 1062231 05 April 2023 15:38:41 BST 980 262.90 BATE 1062235 05 April 2023 15:38:41 BST 461 262.90 BATE 1062233 05 April 2023 15:39:41 BST 1 262.90 BATE 1063703 05 April 2023 15:39:41 BST 39 262.90 BATE 1063700 05 April 2023 15:39:41 BST 911 262.90 BATE 1063698 05 April 2023 15:39:41 BST 1838 262.90 BATE 1063686 05 April 2023 15:39:41 BST 965 262.90 BATE 1063684 05 April 2023 15:39:43 BST 2017 262.90 BATE 1063743 05 April 2023 15:40:00 BST 1394 262.80 BATE 1064271 05 April 2023 15:40:00 BST 1282 262.80 BATE 1064265 05 April 2023 15:40:36 BST 3057 262.70 BATE 1065224 05 April 2023 15:40:58 BST 3363 262.60 BATE 1066017 05 April 2023 15:41:01 BST 668 262.50 BATE 1066104 05 April 2023 15:41:01 BST 172 262.50 BATE 1066102 05 April 2023 15:41:01 BST 1200 262.50 BATE 1066100 05 April 2023 15:41:01 BST 1611 262.50 BATE 1066098 05 April 2023 15:42:01 BST 1270 262.60 BATE 1067893 05 April 2023 15:42:01 BST 2432 262.60 BATE 1067891 05 April 2023 15:42:14 BST 2555 262.50 BATE 1068298 05 April 2023 15:43:08 BST 1257 262.50 BATE 1069467 05 April 2023 15:43:44 BST 1211 262.40 BATE 1070243 05 April 2023 15:43:44 BST 807 262.40 BATE 1070241 05 April 2023 15:43:47 BST 532 262.40 BATE 1070343 05 April 2023 15:43:47 BST 561 262.40 BATE 1070345 05 April 2023 15:43:47 BST 695 262.40 BATE 1070341 05 April 2023 15:43:47 BST 919 262.40 BATE 1070339 05 April 2023 15:43:47 BST 403 262.40 BATE 1070337 05 April 2023 15:43:47 BST 1204 262.40 BATE 1070334 05 April 2023 15:43:47 BST 828 262.40 BATE 1070332 05 April 2023 15:43:47 BST 205 262.40 BATE 1070330 05 April 2023 15:43:47 BST 1688 262.40 BATE 1070324 05 April 2023 15:43:49 BST 686 262.40 BATE 1070414 05 April 2023 15:43:49 BST 609 262.40 BATE 1070416 05 April 2023 15:43:49 BST 1038 262.40 BATE 1070412 05 April 2023 15:44:35 BST 670 262.40 BATE 1071612 05 April 2023 15:44:35 BST 1348 262.40 BATE 1071610 05 April 2023 15:45:00 BST 705 262.40 BATE 1072294 05 April 2023 15:45:00 BST 1441 262.40 BATE 1072298 05 April 2023 15:45:01 BST 113 262.30 BATE 1072353 05 April 2023 15:45:24 BST 37 262.30 BATE 1073111 05 April 2023 15:45:24 BST 1929 262.30 BATE 1073109 05 April 2023 15:46:09 BST 1593 262.40 BATE 1074413 05 April 2023 15:46:33 BST 1572 262.30 BATE 1075004 05 April 2023 15:46:33 BST 1195 262.30 BATE 1075008 05 April 2023 15:46:33 BST 1354 262.30 BATE 1075010 05 April 2023 15:47:03 BST 217 262.20 BATE 1075877 05 April 2023 15:47:03 BST 874 262.20 BATE 1075879 05 April 2023 15:47:03 BST 1504 262.20 BATE 1075868 05 April 2023 15:47:03 BST 2522 262.20 BATE 1075866 05 April 2023 15:47:03 BST 404 262.20 BATE 1075863 05 April 2023 15:47:28 BST 686 262.20 BATE 1076473 05 April 2023 15:47:28 BST 709 262.20 BATE 1076471 05 April 2023 15:47:28 BST 1228 262.20 BATE 1076465 05 April 2023 15:47:28 BST 555 262.20 BATE 1076463 05 April 2023 15:48:11 BST 1436 262.10 BATE 1077580 05 April 2023 15:48:11 BST 1189 262.10 BATE 1077582 05 April 2023 15:49:15 BST 40 262.20 BATE 1079197 05 April 2023 15:49:15 BST 686 262.20 BATE 1079195 05 April 2023 15:49:15 BST 709 262.20 BATE 1079193 05 April 2023 15:49:15 BST 1008 262.20 BATE 1079191 05 April 2023 15:49:15 BST 686 262.20 BATE 1079189 05 April 2023 15:49:15 BST 709 262.20 BATE 1079187 05 April 2023 15:49:15 BST 1388 262.20 BATE 1079185 05 April 2023 15:49:35 BST 686 262.10 BATE 1079705 05 April 2023 15:49:35 BST 709 262.10 BATE 1079707 05 April 2023 15:49:35 BST 2295 262.10 BATE 1079699 05 April 2023 15:49:35 BST 102 262.10 BATE 1079697 05 April 2023 15:50:18 BST 1593 262.10 BATE 1080971 05 April 2023 15:50:46 BST 2798 262.00 BATE 1081647 05 April 2023 15:50:46 BST 554 262.00 BATE 1081635 05 April 2023 15:50:46 BST 2241 262.00 BATE 1081633 05 April 2023 15:50:58 BST 2369 261.90 BATE 1081847 05 April 2023 15:51:57 BST 686 261.80 BATE 1083363 05 April 2023 15:51:57 BST 1770 261.80 BATE 1083361 05 April 2023 15:52:33 BST 866 261.70 BATE 1084565 05 April 2023 15:52:35 BST 751 261.80 BATE 1084612 05 April 2023 15:52:35 BST 686 261.80 BATE 1084610 05 April 2023 15:54:35 BST 427 261.90 BATE 1087135 05 April 2023 15:54:35 BST 436 261.90 BATE 1087137 05 April 2023 15:54:35 BST 299 261.90 BATE 1087133 05 April 2023 15:54:35 BST 300 261.90 BATE 1087131 05 April 2023 15:54:35 BST 4394 261.90 BATE 1087128 05 April 2023 15:54:37 BST 319 261.90 BATE 1087196 05 April 2023 15:55:01 BST 1054 261.90 BATE 1087785 05 April 2023 15:55:09 BST 751 261.90 BATE 1088024 05 April 2023 15:55:09 BST 636 261.90 BATE 1088026 05 April 2023 15:55:09 BST 920 261.90 BATE 1088022 05 April 2023 15:55:09 BST 1565 261.90 BATE 1088020 05 April 2023 15:55:09 BST 167 261.90 BATE 1088018 05 April 2023 15:55:09 BST 7000 261.90 BATE 1088016 05 April 2023 15:55:09 BST 1293 261.90 BATE 1088014 05 April 2023 15:57:29 BST 225 262.00 BATE 1091384 05 April 2023 15:57:29 BST 120 262.00 BATE 1091353 05 April 2023 15:57:29 BST 1427 262.00 BATE 1091351 05 April 2023 15:57:29 BST 808 262.00 BATE 1091349 05 April 2023 15:57:29 BST 751 262.00 BATE 1091347 05 April 2023 15:57:29 BST 477 262.00 BATE 1091321 05 April 2023 15:57:29 BST 1528 262.00 BATE 1091313 05 April 2023 15:57:29 BST 2604 262.00 BATE 1091317 05 April 2023 15:57:29 BST 808 262.00 BATE 1091319 05 April 2023 15:57:29 BST 654 262.00 BATE 1091315 05 April 2023 15:57:29 BST 475 262.00 BATE 1091325 05 April 2023 15:57:32 BST 430 262.00 BATE 1091451 05 April 2023 15:57:32 BST 220 262.00 BATE 1091449 05 April 2023 15:58:15 BST 756 262.00 BATE 1092506 05 April 2023 15:58:15 BST 914 262.00 BATE 1092508 05 April 2023 15:58:15 BST 751 262.00 BATE 1092504 05 April 2023 15:58:15 BST 1412 262.00 BATE 1092498 05 April 2023 15:58:15 BST 1407 262.00 BATE 1092494 05 April 2023 15:58:15 BST 2695 262.00 BATE 1092490 05 April 2023 15:59:04 BST 751 261.90 BATE 1093708 05 April 2023 15:59:04 BST 756 261.90 BATE 1093706 05 April 2023 15:59:04 BST 2661 261.90 BATE 1093685 05 April 2023 16:00:08 BST 1500 261.90 BATE 1097082 05 April 2023 16:00:17 BST 1352 261.80 BATE 1097439 05 April 2023 16:00:23 BST 1390 261.70 BATE 1097896 05 April 2023 16:01:02 BST 1758 261.50 BATE 1099684 05 April 2023 16:01:21 BST 4843 261.70 BATE 1100288 05 April 2023 16:01:57 BST 133 261.80 BATE 1101258 05 April 2023 16:01:57 BST 2178 261.80 BATE 1101256 05 April 2023 16:02:28 BST 982 261.70 BATE 1102152 05 April 2023 16:02:28 BST 1472 261.70 BATE 1102148 05 April 2023 16:03:34 BST 775 262.00 BATE 1103998 05 April 2023 16:03:34 BST 939 262.00 BATE 1103996 05 April 2023 16:03:34 BST 1449 262.00 BATE 1103992 05 April 2023 16:03:56 BST 1839 262.00 BATE 1104547 05 April 2023 16:04:07 BST 117 262.00 BATE 1104867 05 April 2023 16:04:07 BST 939 262.00 BATE 1104865 05 April 2023 16:04:07 BST 756 262.00 BATE 1104863 05 April 2023 16:04:15 BST 1211 261.90 BATE 1105197 05 April 2023 16:04:15 BST 1335 261.90 BATE 1105195 05 April 2023 16:04:15 BST 1254 261.90 BATE 1105191 05 April 2023 16:05:58 BST 678 262.10 BATE 1108756 05 April 2023 16:05:58 BST 756 262.10 BATE 1108754 05 April 2023 16:05:58 BST 973 262.10 BATE 1108752 05 April 2023 16:05:58 BST 1038 262.10 BATE 1108750 05 April 2023 16:07:43 BST 712 262.30 BATE 1111942 05 April 2023 16:07:43 BST 1144 262.30 BATE 1111936 05 April 2023 16:07:43 BST 578 262.30 BATE 1111938 05 April 2023 16:07:43 BST 900 262.30 BATE 1111940 05 April 2023 16:07:43 BST 1717 262.30 BATE 1111934 05 April 2023 16:11:54 BST 350 262.50 BATE 1120139 05 April 2023 16:11:54 BST 703 262.50 BATE 1120137 05 April 2023 16:11:54 BST 756 262.50 BATE 1120135 05 April 2023 16:11:54 BST 756 262.50 BATE 1120129 05 April 2023 16:11:54 BST 212 262.50 BATE 1120125 05 April 2023 16:11:54 BST 703 262.50 BATE 1120127 05 April 2023 16:11:54 BST 633 262.50 BATE 1120131 05 April 2023 16:11:54 BST 348 262.50 BATE 1120133 05 April 2023 16:13:04 BST 200 262.50 BATE 1122504 05 April 2023 16:13:04 BST 200 262.50 BATE 1122502 05 April 2023 16:13:04 BST 1258 262.50 BATE 1122500 05 April 2023 16:13:04 BST 1750 262.50 BATE 1122498 05 April 2023 16:13:04 BST 436 262.50 BATE 1122496 05 April 2023 16:13:08 BST 1485 262.40 BATE 1122680 05 April 2023 16:13:08 BST 1093 262.40 BATE 1122678 05 April 2023 16:14:10 BST 1404 262.40 BATE 1124694 05 April 2023 16:15:00 BST 1390 262.40 BATE 1125985 05 April 2023 16:15:55 BST 70 262.50 BATE 1127777 05 April 2023 16:17:05 BST 1403 262.50 BATE 1129896 05 April 2023 16:18:55 BST 1444 262.50 BATE 1133208 05 April 2023 16:19:00 BST 1333 262.40 BATE 1133570 05 April 2023 16:20:09 BST 1359 262.30 BATE 1136108 05 April 2023 16:21:40 BST 36 262.40 BATE 1138640 05 April 2023 16:21:40 BST 54 262.40 BATE 1138638 05 April 2023 16:21:40 BST 2450 262.40 BATE 1138636 05 April 2023 16:21:40 BST 1615 262.40 BATE 1138634 05 April 2023 16:21:40 BST 105 262.40 BATE 1138632 05 April 2023 16:21:40 BST 71 262.40 BATE 1138630 05 April 2023 16:21:40 BST 206 262.40 BATE 1138628 05 April 2023 16:22:05 BST 1450 262.40 BATE 1139264 05 April 2023 16:22:05 BST 1373 262.40 BATE 1139268 05 April 2023 16:22:59 BST 1293 262.30 BATE 1140527 05 April 2023 16:24:03 BST 1332 262.20 BATE 1141902 05 April 2023 16:26:18 BST 274 262.10 BATE 1145875 05 April 2023 16:26:18 BST 1150 262.10 BATE 1145873 05 April 2023 16:26:18 BST 1654 262.10 BATE 1145871 05 April 2023 16:27:00 BST 2568 262.20 BATE 1148010 05 April 2023 16:27:00 BST 1626 262.20 BATE 1148014 05 April 2023 16:28:08 BST 1540 262.20 BATE 1150254 05 April 2023 16:29:04 BST 1202 262.30 BATE 1152046 05 April 2023 16:29:04 BST 1386 262.30 BATE 1152025 05 April 2023 16:29:04 BST 28 262.30 BATE 1152012 05 April 2023 16:29:12 BST 425 262.30 BATE 1152272 05 April 2023 16:29:12 BST 1068 262.30 BATE 1152270 05 April 2023 16:29:49 BST 1456 262.50 BATE 1155470 05 April 2023 16:29:49 BST 9 262.50 BATE 1155466 05 April 2023 08:03:51 BST 2028 262.60 CHIX 553122 05 April 2023 08:05:10 BST 1378 263.30 CHIX 554599 05 April 2023 08:05:10 BST 94 263.30 CHIX 554597 05 April 2023 08:06:02 BST 1386 263.20 CHIX 555523 05 April 2023 08:06:02 BST 1209 263.20 CHIX 555529 05 April 2023 08:07:05 BST 1320 263.30 CHIX 556719 05 April 2023 08:07:06 BST 1461 263.10 CHIX 556763 05 April 2023 08:07:06 BST 1363 263.20 CHIX 556751 05 April 2023 08:07:06 BST 1556 263.20 CHIX 556749 05 April 2023 08:08:32 BST 1234 263.70 CHIX 558365 05 April 2023 08:08:32 BST 1367 263.70 CHIX 558363 05 April 2023 08:08:54 BST 1470 263.60 CHIX 558604 05 April 2023 08:10:01 BST 256 263.50 CHIX 560250 05 April 2023 08:10:01 BST 1042 263.50 CHIX 560252 05 April 2023 08:10:01 BST 1409 263.50 CHIX 560235 05 April 2023 08:10:01 BST 1296 263.50 CHIX 560229 05 April 2023 08:11:13 BST 43 263.00 CHIX 561857 05 April 2023 08:11:13 BST 1442 263.00 CHIX 561855 05 April 2023 08:11:13 BST 1477 263.00 CHIX 561851 05 April 2023 08:13:32 BST 1495 263.90 CHIX 564977 05 April 2023 08:13:34 BST 1423 263.80 CHIX 565036 05 April 2023 08:13:34 BST 15 263.80 CHIX 565032 05 April 2023 08:13:35 BST 1425 263.70 CHIX 565051 05 April 2023 08:14:36 BST 1451 263.60 CHIX 566216 05 April 2023 08:16:30 BST 1248 264.50 CHIX 569094 05 April 2023 08:16:30 BST 1344 264.50 CHIX 569092 05 April 2023 08:16:54 BST 1460 264.40 CHIX 569519 05 April 2023 08:18:05 BST 1256 264.50 CHIX 570870 05 April 2023 08:18:05 BST 1598 264.50 CHIX 570874 05 April 2023 08:18:06 BST 1776 264.40 CHIX 570907 05 April 2023 08:18:09 BST 1494 264.30 CHIX 570965 05 April 2023 08:19:44 BST 1380 264.10 CHIX 572614 05 April 2023 08:20:03 BST 822 264.00 CHIX 573036 05 April 2023 08:20:04 BST 406 264.00 CHIX 573098 05 April 2023 08:21:07 BST 1239 264.00 CHIX 574233 05 April 2023 08:21:16 BST 1202 263.90 CHIX 574439 05 April 2023 08:22:19 BST 1307 263.50 CHIX 575405 05 April 2023 08:22:36 BST 1242 263.30 CHIX 575712 05 April 2023 08:23:27 BST 1017 263.20 CHIX 576474 05 April 2023 08:23:27 BST 312 263.20 CHIX 576470 05 April 2023 08:24:11 BST 1354 262.90 CHIX 577168 05 April 2023 08:26:15 BST 1461 262.50 CHIX 579547 05 April 2023 08:28:11 BST 1530 262.50 CHIX 581883 05 April 2023 08:28:11 BST 1281 262.50 CHIX 581887 05 April 2023 08:28:50 BST 1455 262.40 CHIX 582622 05 April 2023 08:28:50 BST 1259 262.40 CHIX 582616 05 April 2023 08:28:50 BST 1432 262.40 CHIX 582612 05 April 2023 08:29:00 BST 1410 262.00 CHIX 582849 05 April 2023 08:30:03 BST 113 262.20 CHIX 584455 05 April 2023 08:30:03 BST 1252 262.20 CHIX 584451 05 April 2023 08:33:14 BST 1336 263.00 CHIX 589966 05 April 2023 08:33:14 BST 1575 263.00 CHIX 589960 05 April 2023 08:33:14 BST 3384 263.00 CHIX 589956 05 April 2023 08:34:52 BST 1799 263.10 CHIX 591924 05 April 2023 08:36:00 BST 1093 263.30 CHIX 593077 05 April 2023 08:36:00 BST 328 263.30 CHIX 593081 05 April 2023 08:36:44 BST 1360 263.20 CHIX 593898 05 April 2023 08:36:44 BST 1458 263.20 CHIX 593904 05 April 2023 08:37:07 BST 1628 263.00 CHIX 594556 05 April 2023 08:38:28 BST 988 263.20 CHIX 595905 05 April 2023 08:38:28 BST 464 263.20 CHIX 595903 05 April 2023 08:38:28 BST 1272 263.20 CHIX 595897 05 April 2023 08:38:31 BST 764 263.00 CHIX 596029 05 April 2023 08:38:31 BST 699 263.00 CHIX 596031 05 April 2023 08:39:54 BST 1329 262.80 CHIX 597763 05 April 2023 08:42:31 BST 1473 262.80 CHIX 601248 05 April 2023 08:42:31 BST 1419 262.80 CHIX 601240 05 April 2023 08:42:31 BST 1388 262.80 CHIX 601238 05 April 2023 08:42:31 BST 961 262.80 CHIX 601234 05 April 2023 08:42:31 BST 528 262.80 CHIX 601230 05 April 2023 08:43:24 BST 1486 262.60 CHIX 602237 05 April 2023 08:44:13 BST 100 262.40 CHIX 603056 05 April 2023 08:44:13 BST 842 262.40 CHIX 603054 05 April 2023 08:44:31 BST 355 262.40 CHIX 603329 05 April 2023 08:45:16 BST 1397 262.50 CHIX 604192 05 April 2023 08:45:22 BST 1341 262.40 CHIX 604322 05 April 2023 08:47:35 BST 1324 262.80 CHIX 607062 05 April 2023 08:47:35 BST 1328 262.80 CHIX 607056 05 April 2023 08:49:25 BST 1401 262.90 CHIX 609204 05 April 2023 08:49:25 BST 1410 262.90 CHIX 609202 05 April 2023 08:51:01 BST 1300 263.10 CHIX 611394 05 April 2023 08:51:01 BST 539 263.10 CHIX 611396 05 April 2023 08:51:01 BST 1484 263.10 CHIX 611386 05 April 2023 08:51:04 BST 1360 263.00 CHIX 611493 05 April 2023 08:53:02 BST 1930 263.00 CHIX 614107 05 April 2023 08:53:28 BST 1408 262.90 CHIX 614606 05 April 2023 08:55:05 BST 1495 262.70 CHIX 616858 05 April 2023 08:55:26 BST 1251 262.60 CHIX 617292 05 April 2023 08:59:00 BST 1337 262.90 CHIX 621597 05 April 2023 08:59:02 BST 1382 262.80 CHIX 621700 05 April 2023 08:59:02 BST 2012 262.80 CHIX 621694 05 April 2023 08:59:03 BST 1443 262.70 CHIX 621745 05 April 2023 09:02:01 BST 1953 263.20 CHIX 625359 05 April 2023 09:02:01 BST 1914 263.20 CHIX 625351 05 April 2023 09:02:17 BST 1363 263.10 CHIX 625697 05 April 2023 09:06:12 BST 1456 263.30 CHIX 630429 05 April 2023 09:06:12 BST 545 263.30 CHIX 630423 05 April 2023 09:06:12 BST 2015 263.30 CHIX 630417 05 April 2023 09:06:46 BST 1345 263.30 CHIX 631231 05 April 2023 09:09:23 BST 357 263.40 CHIX 634548 05 April 2023 09:09:23 BST 685 263.40 CHIX 634546 05 April 2023 09:09:23 BST 158 263.40 CHIX 634544 05 April 2023 09:09:23 BST 392 263.40 CHIX 634542 05 April 2023 09:09:35 BST 1680 263.30 CHIX 634818 05 April 2023 09:09:35 BST 1264 263.30 CHIX 634820 05 April 2023 09:09:46 BST 1262 263.10 CHIX 635173 05 April 2023 09:09:46 BST 1443 263.20 CHIX 635169 05 April 2023 09:12:22 BST 1395 263.00 CHIX 638036 05 April 2023 09:12:27 BST 1445 262.90 CHIX 638160 05 April 2023 09:14:08 BST 1252 262.90 CHIX 639968 05 April 2023 09:14:08 BST 1372 262.90 CHIX 639964 05 April 2023 09:15:06 BST 101 262.40 CHIX 641235 05 April 2023 09:15:06 BST 1390 262.40 CHIX 641233 05 April 2023 09:15:57 BST 1272 262.20 CHIX 642254 05 April 2023 09:18:29 BST 1424 262.20 CHIX 645368 05 April 2023 09:18:29 BST 1099 262.20 CHIX 645366 05 April 2023 09:18:29 BST 232 262.20 CHIX 645362 05 April 2023 09:18:43 BST 1447 262.10 CHIX 645721 05 April 2023 09:22:06 BST 2211 262.40 CHIX 650596 05 April 2023 09:22:54 BST 810 262.30 CHIX 651584 05 April 2023 09:22:54 BST 1197 262.30 CHIX 651578 05 April 2023 09:22:54 BST 509 262.30 CHIX 651576 05 April 2023 09:23:08 BST 598 262.30 CHIX 651857 05 April 2023 09:25:03 BST 350 262.30 CHIX 653956 05 April 2023 09:25:03 BST 1154 262.30 CHIX 653952 05 April 2023 09:25:03 BST 1333 262.30 CHIX 653942 05 April 2023 09:27:06 BST 1279 262.20 CHIX 656137 05 April 2023 09:27:06 BST 45 262.20 CHIX 656133 05 April 2023 09:27:19 BST 1434 262.00 CHIX 656372 05 April 2023 09:29:21 BST 1293 262.00 CHIX 659081 05 April 2023 09:31:09 BST 1424 261.90 CHIX 661432 05 April 2023 09:31:09 BST 1534 261.90 CHIX 661428 05 April 2023 09:31:50 BST 1368 261.90 CHIX 662440 05 April 2023 09:35:35 BST 1581 262.30 CHIX 667491 05 April 2023 09:36:23 BST 2046 262.20 CHIX 668736 05 April 2023 09:36:23 BST 1344 262.20 CHIX 668742 05 April 2023 09:36:24 BST 1564 262.10 CHIX 668817 05 April 2023 09:37:38 BST 1207 261.90 CHIX 670620 05 April 2023 09:38:00 BST 1315 261.80 CHIX 671166 05 April 2023 09:41:01 BST 1321 262.10 CHIX 676323 05 April 2023 09:41:01 BST 166 262.10 CHIX 676327 05 April 2023 09:43:08 BST 1363 262.20 CHIX 680045 05 April 2023 09:43:08 BST 1376 262.20 CHIX 680034 05 April 2023 09:43:08 BST 947 262.20 CHIX 680032 05 April 2023 09:43:08 BST 837 262.20 CHIX 680028 05 April 2023 09:44:06 BST 1429 262.20 CHIX 681218 05 April 2023 09:45:04 BST 1725 261.80 CHIX 682652 05 April 2023 09:45:53 BST 1369 262.00 CHIX 683734 05 April 2023 09:46:46 BST 1381 262.00 CHIX 684975 05 April 2023 09:47:10 BST 1270 261.90 CHIX 685523 05 April 2023 09:50:16 BST 1345 261.80 CHIX 691405 05 April 2023 09:50:16 BST 1349 261.80 CHIX 691409 05 April 2023 09:50:31 BST 1487 261.70 CHIX 691631 05 April 2023 09:52:24 BST 1135 261.80 CHIX 693828 05 April 2023 09:52:24 BST 100 261.80 CHIX 693830 05 April 2023 09:52:25 BST 1409 261.80 CHIX 693848 05 April 2023 09:52:25 BST 37 261.80 CHIX 693846 05 April 2023 09:54:09 BST 1287 262.10 CHIX 695723 05 April 2023 09:54:28 BST 1430 262.00 CHIX 696032 05 April 2023 09:56:46 BST 1371 262.30 CHIX 698510 05 April 2023 09:56:50 BST 1492 262.20 CHIX 698596 05 April 2023 09:56:50 BST 1565 262.20 CHIX 698592 05 April 2023 09:56:50 BST 72 262.20 CHIX 698594 05 April 2023 10:00:51 BST 1380 262.30 CHIX 704262 05 April 2023 10:00:51 BST 1814 262.30 CHIX 704258 05 April 2023 10:00:51 BST 1423 262.30 CHIX 704240 05 April 2023 10:00:51 BST 1526 262.30 CHIX 704238 05 April 2023 10:05:21 BST 2030 262.90 CHIX 709911 05 April 2023 10:06:09 BST 2557 262.90 CHIX 710670 05 April 2023 10:06:50 BST 1994 262.80 CHIX 711251 05 April 2023 10:09:19 BST 1690 263.00 CHIX 713964 05 April 2023 10:12:13 BST 1440 263.10 CHIX 717527 05 April 2023 10:14:28 BST 489 263.20 CHIX 719863 05 April 2023 10:14:28 BST 757 263.20 CHIX 719861 05 April 2023 10:14:28 BST 2712 263.20 CHIX 719857 05 April 2023 10:16:06 BST 1177 263.20 CHIX 721848 05 April 2023 10:17:06 BST 422 263.20 CHIX 722905 05 April 2023 10:17:06 BST 504 263.20 CHIX 722903 05 April 2023 10:17:06 BST 757 263.20 CHIX 722901 05 April 2023 10:17:06 BST 767 263.20 CHIX 722899 05 April 2023 10:17:06 BST 309 263.20 CHIX 722897 05 April 2023 10:18:12 BST 1816 263.10 CHIX 724313 05 April 2023 10:18:12 BST 1586 263.10 CHIX 724304 05 April 2023 10:18:12 BST 1533 263.10 CHIX 724300 05 April 2023 10:19:22 BST 73 263.10 CHIX 725627 05 April 2023 10:19:22 BST 1397 263.10 CHIX 725622 05 April 2023 10:19:22 BST 1348 263.10 CHIX 725614 05 April 2023 10:20:33 BST 1277 262.80 CHIX 727248 05 April 2023 10:25:34 BST 405 262.90 CHIX 732901 05 April 2023 10:25:34 BST 1061 262.90 CHIX 732899 05 April 2023 10:25:34 BST 1692 262.90 CHIX 732895 05 April 2023 10:26:53 BST 1617 262.80 CHIX 734523 05 April 2023 10:26:55 BST 1487 262.70 CHIX 734570 05 April 2023 10:29:04 BST 1296 262.50 CHIX 738247 05 April 2023 10:29:10 BST 100 262.40 CHIX 738471 05 April 2023 10:29:10 BST 272 262.40 CHIX 738469 05 April 2023 10:30:08 BST 1051 262.40 CHIX 739834 05 April 2023 10:32:52 BST 2246 262.60 CHIX 742740 05 April 2023 10:33:00 BST 1308 262.50 CHIX 742881 05 April 2023 10:33:00 BST 1910 262.50 CHIX 742873 05 April 2023 10:38:00 BST 1384 262.60 CHIX 748492 05 April 2023 10:38:00 BST 2076 262.60 CHIX 748490 05 April 2023 10:38:11 BST 1715 262.50 CHIX 748767 05 April 2023 10:41:40 BST 1399 262.80 CHIX 754659 05 April 2023 10:41:40 BST 1878 262.80 CHIX 754652 05 April 2023 10:42:05 BST 1395 262.70 CHIX 755259 05 April 2023 10:43:01 BST 1363 262.50 CHIX 756364 05 April 2023 10:46:47 BST 1949 263.10 CHIX 761711 05 April 2023 10:47:00 BST 1704 263.00 CHIX 761970 05 April 2023 10:48:32 BST 132 263.00 CHIX 763687 05 April 2023 10:48:37 BST 1466 263.00 CHIX 763830 05 April 2023 10:48:37 BST 290 263.00 CHIX 763828 05 April 2023 10:48:37 BST 1021 263.00 CHIX 763826 05 April 2023 10:51:26 BST 1218 262.90 CHIX 767703 05 April 2023 10:51:32 BST 1351 262.80 CHIX 767938 05 April 2023 10:54:33 BST 1315 262.70 CHIX 772078 05 April 2023 10:55:28 BST 1382 262.60 CHIX 773256 05 April 2023 10:55:31 BST 100 262.50 CHIX 773327 05 April 2023 10:55:31 BST 1234 262.50 CHIX 773325 05 April 2023 10:55:46 BST 158 262.50 CHIX 773743 05 April 2023 10:56:53 BST 190 262.40 CHIX 775242 05 April 2023 10:57:37 BST 1150 262.40 CHIX 776282 05 April 2023 10:57:53 BST 1378 262.30 CHIX 776589 05 April 2023 11:00:03 BST 1254 262.20 CHIX 780831 05 April 2023 11:00:43 BST 1285 262.10 CHIX 781332 05 April 2023 11:07:05 BST 1843 262.20 CHIX 785206 05 April 2023 11:07:05 BST 1368 262.20 CHIX 785210 05 April 2023 11:07:16 BST 1267 262.20 CHIX 785378 05 April 2023 11:07:16 BST 1233 262.20 CHIX 785374 05 April 2023 11:07:23 BST 1633 262.10 CHIX 785561 05 April 2023 11:11:36 BST 900 262.50 CHIX 788574 05 April 2023 11:12:15 BST 1497 262.40 CHIX 788926 05 April 2023 11:12:15 BST 1280 262.40 CHIX 788921 05 April 2023 11:14:13 BST 581 262.80 CHIX 790469 05 April 2023 11:14:13 BST 900 262.80 CHIX 790467 05 April 2023 11:14:13 BST 1279 262.80 CHIX 790459 05 April 2023 11:14:13 BST 1431 262.80 CHIX 790455 05 April 2023 11:16:27 BST 1448 262.90 CHIX 792819 05 April 2023 11:16:35 BST 1225 262.80 CHIX 792968 05 April 2023 11:21:46 BST 887 263.10 CHIX 796857 05 April 2023 11:21:46 BST 900 263.10 CHIX 796853 05 April 2023 11:21:46 BST 283 263.10 CHIX 796851 05 April 2023 11:22:21 BST 524 263.00 CHIX 797211 05 April 2023 11:22:21 BST 811 263.00 CHIX 797209 05 April 2023 11:22:21 BST 1207 263.00 CHIX 797205 05 April 2023 11:22:23 BST 1367 262.90 CHIX 797228 05 April 2023 11:28:27 BST 1353 263.10 CHIX 800795 05 April 2023 11:28:32 BST 1947 263.00 CHIX 800869 05 April 2023 11:28:32 BST 109 263.00 CHIX 800875 05 April 2023 11:28:32 BST 1315 263.00 CHIX 800877 05 April 2023 11:31:37 BST 2019 263.20 CHIX 803213 05 April 2023 11:32:13 BST 1430 263.10 CHIX 803589 05 April 2023 11:33:34 BST 1398 263.20 CHIX 804364 05 April 2023 11:34:12 BST 1357 263.10 CHIX 804709 05 April 2023 11:35:34 BST 1425 263.10 CHIX 805631 05 April 2023 11:41:42 BST 2136 263.30 CHIX 809692 05 April 2023 11:41:42 BST 250 263.30 CHIX 809690 05 April 2023 11:41:42 BST 159 263.30 CHIX 809688 05 April 2023 11:41:42 BST 140 263.30 CHIX 809686 05 April 2023 11:43:17 BST 2318 263.30 CHIX 810878 05 April 2023 11:43:34 BST 1453 263.20 CHIX 811056 05 April 2023 11:45:37 BST 1548 263.30 CHIX 812711 05 April 2023 11:45:37 BST 1440 263.40 CHIX 812699 05 April 2023 11:47:29 BST 1335 263.10 CHIX 813797 05 April 2023 11:47:29 BST 1306 263.10 CHIX 813795 05 April 2023 11:48:37 BST 1278 263.20 CHIX 814527 05 April 2023 11:50:36 BST 1486 263.40 CHIX 816193 05 April 2023 11:54:34 BST 1202 263.20 CHIX 818801 05 April 2023 11:54:34 BST 1464 263.30 CHIX 818784 05 April 2023 11:55:12 BST 1402 263.10 CHIX 819179 05 April 2023 11:58:33 BST 1299 263.20 CHIX 822253 05 April 2023 11:58:33 BST 1380 263.20 CHIX 822251 05 April 2023 12:01:31 BST 1224 263.40 CHIX 824185 05 April 2023 12:01:31 BST 2824 263.40 CHIX 824181 05 April 2023 12:01:33 BST 1750 263.30 CHIX 824219 05 April 2023 12:01:34 BST 1252 263.20 CHIX 824227 05 April 2023 12:03:54 BST 476 263.20 CHIX 825730 05 April 2023 12:03:54 BST 831 263.20 CHIX 825728 05 April 2023 12:03:54 BST 1300 263.20 CHIX 825722 05 April 2023 12:05:03 BST 1407 263.10 CHIX 826548 05 April 2023 12:10:07 BST 2 263.40 CHIX 830139 05 April 2023 12:10:07 BST 831 263.40 CHIX 830141 05 April 2023 12:10:07 BST 674 263.40 CHIX 830143 05 April 2023 12:10:12 BST 1298 263.30 CHIX 830182 05 April 2023 12:10:40 BST 1452 263.20 CHIX 830453 05 April 2023 12:10:41 BST 1399 263.10 CHIX 830469 05 April 2023 12:12:44 BST 1335 263.10 CHIX 831803 05 April 2023 12:13:35 BST 732 263.00 CHIX 832292 05 April 2023 12:13:35 BST 761 263.00 CHIX 832290 05 April 2023 12:14:53 BST 1452 263.00 CHIX 832927 05 April 2023 12:18:16 BST 1350 262.90 CHIX 835082 05 April 2023 12:18:16 BST 1345 262.90 CHIX 835080 05 April 2023 12:22:30 BST 1411 263.00 CHIX 838465 05 April 2023 12:24:29 BST 707 263.10 CHIX 839644 05 April 2023 12:24:29 BST 791 263.10 CHIX 839642 05 April 2023 12:25:28 BST 1758 263.00 CHIX 840326 05 April 2023 12:25:28 BST 1244 263.00 CHIX 840330 05 April 2023 12:27:00 BST 1498 262.90 CHIX 841123 05 April 2023 12:30:23 BST 2802 263.00 CHIX 843751 05 April 2023 12:32:04 BST 1286 262.90 CHIX 844760 05 April 2023 12:32:04 BST 1842 262.90 CHIX 844758 05 April 2023 12:33:05 BST 1355 262.80 CHIX 845497 05 April 2023 12:35:50 BST 1480 263.00 CHIX 847277 05 April 2023 12:35:50 BST 1487 263.00 CHIX 847273 05 April 2023 12:37:09 BST 336 262.90 CHIX 848400 05 April 2023 12:37:09 BST 1064 262.90 CHIX 848398 05 April 2023 12:38:56 BST 1343 262.70 CHIX 849645 05 April 2023 12:40:39 BST 1450 262.60 CHIX 851109 05 April 2023 12:41:24 BST 1335 262.50 CHIX 851733 05 April 2023 12:42:34 BST 313 262.50 CHIX 852511 05 April 2023 12:42:34 BST 994 262.50 CHIX 852509 05 April 2023 12:45:17 BST 1358 262.70 CHIX 854072 05 April 2023 12:47:36 BST 51 262.70 CHIX 855691 05 April 2023 12:48:33 BST 1400 262.70 CHIX 856236 05 April 2023 12:48:33 BST 1262 262.70 CHIX 856230 05 April 2023 12:49:45 BST 631 262.70 CHIX 857391 05 April 2023 12:49:45 BST 729 262.70 CHIX 857387 05 April 2023 12:49:45 BST 1360 262.70 CHIX 857379 05 April 2023 12:50:44 BST 1227 262.50 CHIX 858079 05 April 2023 12:55:00 BST 1382 262.30 CHIX 860829 05 April 2023 12:55:00 BST 1404 262.30 CHIX 860827 05 April 2023 12:55:56 BST 1432 262.20 CHIX 861833 05 April 2023 12:57:36 BST 1834 262.30 CHIX 863150 05 April 2023 13:00:35 BST 172 262.70 CHIX 865376 05 April 2023 13:02:32 BST 3276 262.90 CHIX 866793 05 April 2023 13:06:09 BST 1442 262.90 CHIX 869341 05 April 2023 13:06:09 BST 2586 262.90 CHIX 869337 05 April 2023 13:06:09 BST 47 262.90 CHIX 869339 05 April 2023 13:06:09 BST 566 262.90 CHIX 869343 05 April 2023 13:06:09 BST 743 262.90 CHIX 869345 05 April 2023 13:08:25 BST 473 263.20 CHIX 870808 05 April 2023 13:08:29 BST 151 263.20 CHIX 870859 05 April 2023 13:08:29 BST 153 263.20 CHIX 870857 05 April 2023 13:09:00 BST 1447 263.10 CHIX 871165 05 April 2023 13:09:00 BST 1687 263.10 CHIX 871171 05 April 2023 13:09:00 BST 989 263.20 CHIX 871173 05 April 2023 13:09:00 BST 282 263.20 CHIX 871175 05 April 2023 13:09:28 BST 1346 263.00 CHIX 871514 05 April 2023 13:10:38 BST 1267 262.90 CHIX 872493 05 April 2023 13:11:17 BST 1244 262.90 CHIX 872967 05 April 2023 13:14:52 BST 1399 262.80 CHIX 875380 05 April 2023 13:14:52 BST 1227 262.80 CHIX 875382 05 April 2023 13:15:33 BST 1774 262.70 CHIX 876348 05 April 2023 13:15:34 BST 1285 262.60 CHIX 876357 05 April 2023 13:16:08 BST 1123 262.10 CHIX 877069 05 April 2023 13:16:08 BST 198 262.10 CHIX 877067 05 April 2023 13:18:20 BST 1251 262.30 CHIX 879370 05 April 2023 13:20:21 BST 1625 262.50 CHIX 881092 05 April 2023 13:22:38 BST 1793 262.50 CHIX 882845 05 April 2023 13:22:38 BST 1429 262.50 CHIX 882833 05 April 2023 13:22:38 BST 1408 262.50 CHIX 882839 05 April 2023 13:26:34 BST 1773 262.60 CHIX 885477 05 April 2023 13:26:34 BST 787 262.60 CHIX 885481 05 April 2023 13:26:55 BST 1979 262.50 CHIX 885807 05 April 2023 13:29:04 BST 1415 262.40 CHIX 887462 05 April 2023 13:29:04 BST 1483 262.50 CHIX 887451 05 April 2023 13:29:04 BST 1274 262.50 CHIX 887455 05 April 2023 13:31:28 BST 1832 262.20 CHIX 889985 05 April 2023 13:31:28 BST 1348 262.20 CHIX 889981 05 April 2023 13:31:28 BST 32 262.20 CHIX 889977 05 April 2023 13:31:30 BST 1652 262.10 CHIX 890035 05 April 2023 13:33:07 BST 1446 262.10 CHIX 891510 05 April 2023 13:33:36 BST 1317 262.00 CHIX 892069 05 April 2023 13:33:36 BST 844 262.00 CHIX 892067 05 April 2023 13:35:06 BST 1954 262.10 CHIX 893642 05 April 2023 13:38:04 BST 1416 262.20 CHIX 896482 05 April 2023 13:38:04 BST 2697 262.20 CHIX 896472 05 April 2023 13:38:04 BST 2299 262.20 CHIX 896476 05 April 2023 13:39:02 BST 1818 262.30 CHIX 897125 05 April 2023 13:41:15 BST 1371 262.40 CHIX 898821 05 April 2023 13:41:15 BST 2591 262.40 CHIX 898806 05 April 2023 13:41:15 BST 2793 262.40 CHIX 898798 05 April 2023 13:44:12 BST 1263 262.20 CHIX 901163 05 April 2023 13:44:12 BST 1362 262.20 CHIX 901161 05 April 2023 13:45:02 BST 2150 262.20 CHIX 901813 05 April 2023 13:48:01 BST 481 262.40 CHIX 904221 05 April 2023 13:48:01 BST 1362 262.40 CHIX 904217 05 April 2023 13:48:24 BST 604 262.50 CHIX 904560 05 April 2023 13:48:24 BST 526 262.50 CHIX 904558 05 April 2023 13:48:36 BST 1294 262.40 CHIX 904794 05 April 2023 13:48:36 BST 1497 262.40 CHIX 904792 05 April 2023 13:50:18 BST 1254 262.40 CHIX 906628 05 April 2023 13:50:18 BST 1486 262.40 CHIX 906624 05 April 2023 13:51:59 BST 100 262.30 CHIX 907924 05 April 2023 13:51:59 BST 392 262.30 CHIX 907922 05 April 2023 13:52:48 BST 2313 262.40 CHIX 908609 05 April 2023 13:54:55 BST 913 262.70 CHIX 910254 05 April 2023 13:54:55 BST 109 262.70 CHIX 910252 05 April 2023 13:56:14 BST 1755 262.70 CHIX 911427 05 April 2023 13:56:14 BST 1240 262.70 CHIX 911421 05 April 2023 13:56:14 BST 1221 262.70 CHIX 911429 05 April 2023 13:57:55 BST 3451 262.70 CHIX 912654 05 April 2023 13:59:52 BST 1488 262.80 CHIX 914773 05 April 2023 14:00:23 BST 106 262.90 CHIX 915352 05 April 2023 14:00:50 BST 140 263.00 CHIX 915694 05 April 2023 14:00:50 BST 49 263.00 CHIX 915692 05 April 2023 14:00:54 BST 1451 263.00 CHIX 915737 05 April 2023 14:01:28 BST 1526 262.90 CHIX 916328 05 April 2023 14:01:28 BST 1276 262.90 CHIX 916330 05 April 2023 14:02:15 BST 1482 263.00 CHIX 916930 05 April 2023 14:02:15 BST 1490 263.00 CHIX 916928 05 April 2023 14:02:29 BST 927 262.90 CHIX 917143 05 April 2023 14:02:29 BST 627 262.90 CHIX 917139 05 April 2023 14:05:10 BST 1301 262.90 CHIX 919725 05 April 2023 14:05:10 BST 1399 262.90 CHIX 919727 05 April 2023 14:06:25 BST 1436 262.90 CHIX 920790 05 April 2023 14:06:25 BST 815 262.90 CHIX 920788 05 April 2023 14:06:25 BST 100 262.90 CHIX 920786 05 April 2023 14:06:25 BST 286 262.90 CHIX 920784 05 April 2023 14:06:56 BST 1480 262.80 CHIX 921292 05 April 2023 14:10:16 BST 2784 263.10 CHIX 924639 05 April 2023 14:10:16 BST 38 263.10 CHIX 924643 05 April 2023 14:11:03 BST 2248 263.00 CHIX 925338 05 April 2023 14:14:31 BST 2603 263.00 CHIX 928816 05 April 2023 14:14:31 BST 1451 263.00 CHIX 928820 05 April 2023 14:16:33 BST 548 263.20 CHIX 930597 05 April 2023 14:16:33 BST 696 263.20 CHIX 930595 05 April 2023 14:17:33 BST 114 263.20 CHIX 931375 05 April 2023 14:17:33 BST 464 263.20 CHIX 931373 05 April 2023 14:17:33 BST 594 263.20 CHIX 931371 05 April 2023 14:17:33 BST 1094 263.20 CHIX 931369 05 April 2023 14:18:25 BST 2077 263.20 CHIX 932098 05 April 2023 14:20:15 BST 45 263.20 CHIX 934119 05 April 2023 14:20:15 BST 2278 263.20 CHIX 934117 05 April 2023 14:20:15 BST 435 263.20 CHIX 934115 05 April 2023 14:20:15 BST 218 263.20 CHIX 934113 05 April 2023 14:20:15 BST 773 263.20 CHIX 934111 05 April 2023 14:22:15 BST 626 263.20 CHIX 935797 05 April 2023 14:22:15 BST 457 263.20 CHIX 935795 05 April 2023 14:22:15 BST 1052 263.20 CHIX 935793 05 April 2023 14:23:11 BST 520 263.20 CHIX 936608 05 April 2023 14:23:11 BST 872 263.20 CHIX 936606 05 April 2023 14:23:36 BST 1975 263.20 CHIX 937067 05 April 2023 14:23:37 BST 1368 263.20 CHIX 937076 05 April 2023 14:25:13 BST 477 263.20 CHIX 938643 05 April 2023 14:25:13 BST 829 263.20 CHIX 938647 05 April 2023 14:25:13 BST 1358 263.20 CHIX 938649 05 April 2023 14:25:57 BST 1481 263.10 CHIX 939274 05 April 2023 14:27:27 BST 1326 263.10 CHIX 940669 05 April 2023 14:27:27 BST 1384 263.10 CHIX 940667 05 April 2023 14:28:39 BST 1414 263.20 CHIX 941679 05 April 2023 14:28:39 BST 84 263.20 CHIX 941677 05 April 2023 14:28:46 BST 1720 263.10 CHIX 941780 05 April 2023 14:30:00 BST 872 263.20 CHIX 943858 05 April 2023 14:30:00 BST 699 263.20 CHIX 943860 05 April 2023 14:30:00 BST 1253 263.20 CHIX 943852 05 April 2023 14:31:00 BST 1379 263.30 CHIX 946878 05 April 2023 14:31:00 BST 1476 263.30 CHIX 946876 05 April 2023 14:31:04 BST 1854 263.20 CHIX 947175 05 April 2023 14:31:06 BST 1493 263.10 CHIX 947306 05 April 2023 14:31:55 BST 1209 263.20 CHIX 948455 05 April 2023 14:32:03 BST 1040 263.20 CHIX 948677 05 April 2023 14:32:03 BST 220 263.20 CHIX 948673 05 April 2023 14:32:03 BST 224 263.20 CHIX 948671 05 April 2023 14:32:31 BST 1303 263.20 CHIX 949290 05 April 2023 14:32:31 BST 1306 263.20 CHIX 949292 05 April 2023 14:33:40 BST 400 263.20 CHIX 950852 05 April 2023 14:33:40 BST 833 263.20 CHIX 950850 05 April 2023 14:34:38 BST 1405 263.30 CHIX 952013 05 April 2023 14:34:38 BST 1747 263.30 CHIX 952009 05 April 2023 14:34:38 BST 3402 263.30 CHIX 952007 05 April 2023 14:34:46 BST 1263 263.20 CHIX 952188 05 April 2023 14:34:46 BST 1026 263.20 CHIX 952182 05 April 2023 14:34:46 BST 1051 263.20 CHIX 952178 05 April 2023 14:35:15 BST 1438 263.30 CHIX 953024 05 April 2023 14:35:18 BST 1328 263.20 CHIX 953088 05 April 2023 14:36:41 BST 1483 263.10 CHIX 954938 05 April 2023 14:36:41 BST 1362 263.10 CHIX 954936 05 April 2023 14:37:00 BST 1316 263.00 CHIX 955244 05 April 2023 14:37:39 BST 1246 263.10 CHIX 956079 05 April 2023 14:38:08 BST 1737 263.00 CHIX 956807 05 April 2023 14:38:08 BST 902 263.00 CHIX 956805 05 April 2023 14:38:41 BST 2280 262.90 CHIX 957693 05 April 2023 14:39:09 BST 2125 262.80 CHIX 958569 05 April 2023 14:39:13 BST 1914 262.70 CHIX 958744 05 April 2023 14:39:24 BST 1493 262.60 CHIX 959097 05 April 2023 14:40:00 BST 1213 262.50 CHIX 959995 05 April 2023 14:41:12 BST 1368 262.40 CHIX 961567 05 April 2023 14:41:12 BST 1340 262.40 CHIX 961565 05 April 2023 14:42:52 BST 3370 262.80 CHIX 963833 05 April 2023 14:43:09 BST 1764 262.80 CHIX 964207 05 April 2023 14:43:09 BST 413 262.80 CHIX 964205 05 April 2023 14:44:32 BST 1309 262.90 CHIX 965943 05 April 2023 14:44:32 BST 2841 262.90 CHIX 965941 05 April 2023 14:45:07 BST 2160 262.80 CHIX 966887 05 April 2023 14:45:07 BST 1379 262.80 CHIX 966885 05 April 2023 14:46:57 BST 3320 263.20 CHIX 969399 05 April 2023 14:46:57 BST 274 263.20 CHIX 969397 05 April 2023 14:46:57 BST 1698 263.20 CHIX 969395 05 April 2023 14:47:35 BST 1436 263.20 CHIX 970504 05 April 2023 14:48:23 BST 860 263.60 CHIX 972050 05 April 2023 14:48:23 BST 872 263.60 CHIX 972048 05 April 2023 14:48:57 BST 2158 263.70 CHIX 972796 05 April 2023 14:49:10 BST 2135 263.60 CHIX 973278 05 April 2023 14:49:10 BST 1445 263.60 CHIX 973270 05 April 2023 14:49:10 BST 1312 263.60 CHIX 973268 05 April 2023 14:49:18 BST 1330 263.50 CHIX 973550 05 April 2023 14:51:27 BST 1344 263.50 CHIX 976838 05 April 2023 14:51:27 BST 1596 263.50 CHIX 976836 05 April 2023 14:52:05 BST 149 263.60 CHIX 977717 05 April 2023 14:52:29 BST 1477 263.60 CHIX 978176 05 April 2023 14:52:34 BST 1687 263.50 CHIX 978288 05 April 2023 14:52:34 BST 1440 263.50 CHIX 978286 05 April 2023 14:53:35 BST 1614 263.70 CHIX 980193 05 April 2023 14:53:35 BST 1330 263.70 CHIX 980191 05 April 2023 14:53:43 BST 1883 263.60 CHIX 980321 05 April 2023 14:55:51 BST 1698 263.60 CHIX 983378 05 April 2023 14:55:51 BST 1709 263.60 CHIX 983376 05 April 2023 14:56:57 BST 672 263.50 CHIX 985199 05 April 2023 14:56:57 BST 872 263.50 CHIX 985196 05 April 2023 14:56:57 BST 799 263.50 CHIX 985188 05 April 2023 14:56:57 BST 1200 263.50 CHIX 985186 05 April 2023 14:56:57 BST 872 263.50 CHIX 985184 05 April 2023 14:56:57 BST 2666 263.50 CHIX 985176 05 April 2023 14:59:31 BST 1321 263.60 CHIX 988654 05 April 2023 14:59:31 BST 1415 263.60 CHIX 988652 05 April 2023 14:59:31 BST 1932 263.70 CHIX 988638 05 April 2023 14:59:31 BST 1981 263.70 CHIX 988640 05 April 2023 15:00:00 BST 1282 263.50 CHIX 990566 05 April 2023 15:00:00 BST 1415 263.50 CHIX 990558 05 April 2023 15:00:51 BST 1202 262.90 CHIX 993941 05 April 2023 15:01:00 BST 1372 262.80 CHIX 994197 05 April 2023 15:01:33 BST 1319 262.50 CHIX 995628 05 April 2023 15:01:40 BST 1341 262.40 CHIX 995818 05 April 2023 15:02:00 BST 713 262.30 CHIX 996358 05 April 2023 15:02:00 BST 680 262.30 CHIX 996356 05 April 2023 15:04:04 BST 2358 262.40 CHIX 1000695 05 April 2023 15:04:09 BST 1541 262.30 CHIX 1000963 05 April 2023 15:06:23 BST 1951 262.50 CHIX 1005100 05 April 2023 15:06:23 BST 2780 262.50 CHIX 1005096 05 April 2023 15:06:23 BST 303 262.50 CHIX 1005098 05 April 2023 15:06:33 BST 854 262.40 CHIX 1005421 05 April 2023 15:06:33 BST 687 262.40 CHIX 1005419 05 April 2023 15:06:33 BST 2637 262.40 CHIX 1005415 05 April 2023 15:08:09 BST 1254 262.30 CHIX 1008175 05 April 2023 15:08:09 BST 1484 262.30 CHIX 1008179 05 April 2023 15:09:06 BST 472 262.60 CHIX 1010185 05 April 2023 15:09:06 BST 370 262.60 CHIX 1010189 05 April 2023 15:09:06 BST 687 262.60 CHIX 1010187 05 April 2023 15:09:06 BST 105 262.60 CHIX 1010183 05 April 2023 15:09:06 BST 860 262.60 CHIX 1010181 05 April 2023 15:09:06 BST 687 262.60 CHIX 1010179 05 April 2023 15:10:11 BST 2295 262.70 CHIX 1011966 05 April 2023 15:10:50 BST 1652 262.60 CHIX 1013117 05 April 2023 15:10:50 BST 1701 262.60 CHIX 1013115 05 April 2023 15:11:14 BST 155 262.60 CHIX 1013948 05 April 2023 15:11:14 BST 146 262.60 CHIX 1013946 05 April 2023 15:11:31 BST 3507 262.50 CHIX 1014500 05 April 2023 15:12:04 BST 479 262.50 CHIX 1015476 05 April 2023 15:12:04 BST 2220 262.50 CHIX 1015474 05 April 2023 15:12:05 BST 80 262.50 CHIX 1015488 05 April 2023 15:12:05 BST 1003 262.50 CHIX 1015486 05 April 2023 15:12:08 BST 1122 262.50 CHIX 1015586 05 April 2023 15:13:20 BST 1348 262.40 CHIX 1017356 05 April 2023 15:13:26 BST 2526 262.30 CHIX 1017553 05 April 2023 15:13:44 BST 819 262.20 CHIX 1018041 05 April 2023 15:14:25 BST 732 262.20 CHIX 1019051 05 April 2023 15:14:25 BST 1228 262.20 CHIX 1019053 05 April 2023 15:15:00 BST 1623 262.20 CHIX 1019963 05 April 2023 15:16:24 BST 1412 262.50 CHIX 1022628 05 April 2023 15:16:24 BST 2440 262.50 CHIX 1022634 05 April 2023 15:16:36 BST 2703 262.40 CHIX 1022947 05 April 2023 15:16:57 BST 1462 262.40 CHIX 1023449 05 April 2023 15:17:06 BST 1721 262.30 CHIX 1023700 05 April 2023 15:18:36 BST 354 262.40 CHIX 1026203 05 April 2023 15:18:36 BST 1050 262.40 CHIX 1026201 05 April 2023 15:18:36 BST 335 262.40 CHIX 1026199 05 April 2023 15:18:36 BST 985 262.40 CHIX 1026197 05 April 2023 15:18:36 BST 1221 262.40 CHIX 1026195 05 April 2023 15:20:15 BST 1164 262.80 CHIX 1029292 05 April 2023 15:20:35 BST 2981 262.90 CHIX 1030050 05 April 2023 15:20:41 BST 642 262.80 CHIX 1030208 05 April 2023 15:20:41 BST 1754 262.80 CHIX 1030212 05 April 2023 15:21:30 BST 687 262.90 CHIX 1031520 05 April 2023 15:21:30 BST 860 262.90 CHIX 1031518 05 April 2023 15:21:30 BST 873 262.90 CHIX 1031522 05 April 2023 15:21:30 BST 1955 262.90 CHIX 1031510 05 April 2023 15:21:48 BST 1359 262.80 CHIX 1032112 05 April 2023 15:23:59 BST 2668 263.00 CHIX 1035578 05 April 2023 15:24:36 BST 860 263.10 CHIX 1036607 05 April 2023 15:24:48 BST 788 263.10 CHIX 1036890 05 April 2023 15:24:48 BST 1133 263.10 CHIX 1036888 05 April 2023 15:25:33 BST 2404 263.10 CHIX 1037982 05 April 2023 15:25:41 BST 1365 263.00 CHIX 1038335 05 April 2023 15:25:41 BST 1826 263.00 CHIX 1038333 05 April 2023 15:26:49 BST 1873 262.90 CHIX 1040126 05 April 2023 15:26:49 BST 1326 262.90 CHIX 1040130 05 April 2023 15:26:50 BST 1611 262.80 CHIX 1040212 05 April 2023 15:27:20 BST 1379 262.70 CHIX 1040964 05 April 2023 15:28:17 BST 1755 262.70 CHIX 1042443 05 April 2023 15:28:17 BST 1215 262.70 CHIX 1042435 05 April 2023 15:28:17 BST 1477 262.70 CHIX 1042427 05 April 2023 15:30:46 BST 303 262.50 CHIX 1047586 05 April 2023 15:30:49 BST 1476 262.50 CHIX 1047685 05 April 2023 15:30:49 BST 2080 262.50 CHIX 1047683 05 April 2023 15:32:43 BST 622 262.80 CHIX 1051172 05 April 2023 15:32:43 BST 611 262.80 CHIX 1051170 05 April 2023 15:32:43 BST 110 262.80 CHIX 1051168 05 April 2023 15:32:43 BST 886 262.80 CHIX 1051166 05 April 2023 15:33:05 BST 151 262.80 CHIX 1052122 05 April 2023 15:33:29 BST 404 262.90 CHIX 1053000 05 April 2023 15:33:29 BST 1269 262.90 CHIX 1052981 05 April 2023 15:33:29 BST 537 262.90 CHIX 1052979 05 April 2023 15:33:29 BST 537 262.90 CHIX 1052975 05 April 2023 15:33:29 BST 705 262.90 CHIX 1052973 05 April 2023 15:33:50 BST 1966 262.80 CHIX 1053549 05 April 2023 15:35:26 BST 595 263.00 CHIX 1056387 05 April 2023 15:35:26 BST 860 263.00 CHIX 1056385 05 April 2023 15:35:26 BST 860 263.00 CHIX 1056381 05 April 2023 15:35:26 BST 382 263.00 CHIX 1056383 05 April 2023 15:35:53 BST 2188 262.90 CHIX 1057291 05 April 2023 15:35:53 BST 1669 262.90 CHIX 1057287 05 April 2023 15:35:53 BST 1204 262.90 CHIX 1057283 05 April 2023 15:35:57 BST 1414 262.80 CHIX 1057449 05 April 2023 15:37:17 BST 1879 262.80 CHIX 1060159 05 April 2023 15:38:41 BST 1328 262.90 CHIX 1062237 05 April 2023 15:39:41 BST 860 262.90 CHIX 1063696 05 April 2023 15:39:41 BST 859 262.90 CHIX 1063694 05 April 2023 15:39:41 BST 290 262.90 CHIX 1063692 05 April 2023 15:39:41 BST 641 262.90 CHIX 1063690 05 April 2023 15:39:41 BST 34 262.90 CHIX 1063688 05 April 2023 15:40:00 BST 2016 262.80 CHIX 1064267 05 April 2023 15:40:00 BST 1271 262.80 CHIX 1064263 05 April 2023 15:40:28 BST 2167 262.70 CHIX 1065063 05 April 2023 15:40:36 BST 1737 262.70 CHIX 1065226 05 April 2023 15:40:58 BST 1274 262.60 CHIX 1066015 05 April 2023 15:42:01 BST 1459 262.60 CHIX 1067889 05 April 2023 15:42:14 BST 1591 262.50 CHIX 1068296 05 April 2023 15:43:08 BST 1403 262.50 CHIX 1069469 05 April 2023 15:43:36 BST 1332 262.50 CHIX 1070063 05 April 2023 15:43:44 BST 729 262.40 CHIX 1070233 05 April 2023 15:43:47 BST 830 262.40 CHIX 1070326 05 April 2023 15:45:00 BST 1365 262.40 CHIX 1072292 05 April 2023 15:45:24 BST 1943 262.30 CHIX 1073107 05 April 2023 15:46:33 BST 1281 262.30 CHIX 1075006 05 April 2023 15:46:33 BST 1288 262.30 CHIX 1075014 05 April 2023 15:47:03 BST 1801 262.20 CHIX 1075859 05 April 2023 15:47:28 BST 473 262.20 CHIX 1076469 05 April 2023 15:47:28 BST 860 262.20 CHIX 1076467 05 April 2023 15:47:28 BST 1377 262.20 CHIX 1076461 05 April 2023 15:49:35 BST 1561 262.10 CHIX 1079703 05 April 2023 15:49:35 BST 1554 262.10 CHIX 1079701 05 April 2023 15:50:46 BST 2206 262.00 CHIX 1081649 05 April 2023 15:50:46 BST 1330 262.00 CHIX 1081639 05 April 2023 15:50:46 BST 1668 262.00 CHIX 1081637 05 April 2023 15:50:58 BST 1449 261.90 CHIX 1081849 05 April 2023 15:55:09 BST 1245 261.90 CHIX 1088049 05 April 2023 15:55:09 BST 573 261.90 CHIX 1088047 05 April 2023 15:55:09 BST 2449 261.90 CHIX 1088045 05 April 2023 15:55:09 BST 1075 261.90 CHIX 1088042 05 April 2023 15:55:13 BST 701 261.90 CHIX 1088118 05 April 2023 15:57:29 BST 472 262.00 CHIX 1091337 05 April 2023 15:57:29 BST 221 262.00 CHIX 1091331 05 April 2023 15:57:29 BST 1153 262.00 CHIX 1091333 05 April 2023 15:57:29 BST 481 262.00 CHIX 1091335 05 April 2023 15:57:29 BST 976 262.00 CHIX 1091339 05 April 2023 15:57:29 BST 805 262.00 CHIX 1091323 05 April 2023 15:57:29 BST 1070 262.00 CHIX 1091327 05 April 2023 15:57:29 BST 281 262.00 CHIX 1091329 05 April 2023 15:58:15 BST 1451 262.00 CHIX 1092500 05 April 2023 15:58:15 BST 3184 262.00 CHIX 1092496 05 April 2023 15:59:04 BST 353 261.90 CHIX 1093698 05 April 2023 15:59:04 BST 1075 261.90 CHIX 1093694 05 April 2023 15:59:04 BST 2552 261.90 CHIX 1093687 05 April 2023 16:00:08 BST 1500 261.90 CHIX 1097084 05 April 2023 16:00:17 BST 1670 261.80 CHIX 1097437 05 April 2023 16:00:23 BST 1660 261.70 CHIX 1097894 05 April 2023 16:00:28 BST 1545 261.60 CHIX 1098171 05 April 2023 16:01:27 BST 179 261.80 CHIX 1100497 05 April 2023 16:01:27 BST 1075 261.80 CHIX 1100495 05 April 2023 16:01:51 BST 822 261.80 CHIX 1101091 05 April 2023 16:01:57 BST 3585 261.80 CHIX 1101260 05 April 2023 16:01:57 BST 1290 261.80 CHIX 1101262 05 April 2023 16:02:28 BST 1305 261.70 CHIX 1102150 05 April 2023 16:02:28 BST 1996 261.70 CHIX 1102146 05 April 2023 16:03:21 BST 4148 262.00 CHIX 1103704 05 April 2023 16:03:21 BST 1076 262.00 CHIX 1103702 05 April 2023 16:03:34 BST 1352 262.00 CHIX 1103994 05 April 2023 16:04:07 BST 221 262.00 CHIX 1104857 05 April 2023 16:04:07 BST 3137 262.00 CHIX 1104855 05 April 2023 16:04:07 BST 162 262.00 CHIX 1104861 05 April 2023 16:04:07 BST 1329 262.00 CHIX 1104859 05 April 2023 16:04:15 BST 1701 261.90 CHIX 1105193 05 April 2023 16:05:50 BST 1076 262.10 CHIX 1108433 05 April 2023 16:05:50 BST 336 262.10 CHIX 1108435 05 April 2023 16:05:50 BST 1076 262.10 CHIX 1108431 05 April 2023 16:05:50 BST 1075 262.10 CHIX 1108429 05 April 2023 16:05:50 BST 1076 262.10 CHIX 1108415 05 April 2023 16:05:50 BST 1075 262.10 CHIX 1108417 05 April 2023 16:05:50 BST 962 262.10 CHIX 1108419 05 April 2023 16:07:43 BST 1287 262.30 CHIX 1111944 05 April 2023 16:10:39 BST 1219 262.30 CHIX 1117452 05 April 2023 16:10:39 BST 2498 262.30 CHIX 1117450 05 April 2023 16:11:58 BST 1290 262.40 CHIX 1120339 05 April 2023 16:11:58 BST 2649 262.40 CHIX 1120335 05 April 2023 16:11:58 BST 4649 262.40 CHIX 1120337 05 April 2023 16:13:04 BST 400 262.50 CHIX 1122517 05 April 2023 16:13:04 BST 200 262.50 CHIX 1122519 05 April 2023 16:13:04 BST 200 262.50 CHIX 1122521 05 April 2023 16:13:04 BST 159 262.50 CHIX 1122525 05 April 2023 16:13:04 BST 200 262.50 CHIX 1122523 05 April 2023 16:13:04 BST 400 262.50 CHIX 1122529 05 April 2023 16:13:04 BST 200 262.50 CHIX 1122533 05 April 2023 16:13:04 BST 41 262.50 CHIX 1122527 05 April 2023 16:13:04 BST 200 262.50 CHIX 1122531 05 April 2023 16:13:04 BST 200 262.50 CHIX 1122535 05 April 2023 16:13:04 BST 192 262.50 CHIX 1122537 05 April 2023 16:13:04 BST 200 262.50 CHIX 1122539 05 April 2023 16:13:04 BST 200 262.50 CHIX 1122515 05 April 2023 16:13:04 BST 200 262.50 CHIX 1122513 05 April 2023 16:13:04 BST 200 262.50 CHIX 1122511 05 April 2023 16:13:04 BST 400 262.50 CHIX 1122509 05 April 2023 16:13:08 BST 2127 262.40 CHIX 1122682 05 April 2023 16:14:10 BST 2069 262.40 CHIX 1124696 05 April 2023 16:14:35 BST 298 262.50 CHIX 1125368 05 April 2023 16:14:35 BST 1037 262.50 CHIX 1125366 05 April 2023 16:15:00 BST 1235 262.40 CHIX 1125989 05 April 2023 16:15:00 BST 1650 262.40 CHIX 1125987 05 April 2023 16:17:05 BST 1349 262.50 CHIX 1129898 05 April 2023 16:17:41 BST 1731 262.60 CHIX 1131064 05 April 2023 16:17:41 BST 136 262.60 CHIX 1131062 05 April 2023 16:17:41 BST 1076 262.60 CHIX 1131060 05 April 2023 16:17:41 BST 1075 262.60 CHIX 1131058 05 April 2023 16:18:55 BST 1257 262.50 CHIX 1133210 05 April 2023 16:19:00 BST 1456 262.40 CHIX 1133566 05 April 2023 16:19:13 BST 1916 262.30 CHIX 1134175 05 April 2023 16:19:56 BST 345 262.40 CHIX 1135622 05 April 2023 16:19:56 BST 1076 262.40 CHIX 1135620 05 April 2023 16:19:56 BST 1075 262.40 CHIX 1135608 05 April 2023 16:19:56 BST 1076 262.40 CHIX 1135610 05 April 2023 16:20:09 BST 947 262.30 CHIX 1136112 05 April 2023 16:20:09 BST 1230 262.30 CHIX 1136110 05 April 2023 16:20:09 BST 483 262.30 CHIX 1136114 05 April 2023 16:21:51 BST 1076 262.50 CHIX 1138907 05 April 2023 16:22:05 BST 1392 262.40 CHIX 1139262 05 April 2023 16:23:05 BST 144 262.30 CHIX 1140704 05 April 2023 16:23:07 BST 304 262.30 CHIX 1140733 05 April 2023 16:24:03 BST 1526 262.20 CHIX 1141906 05 April 2023 16:24:03 BST 1445 262.20 CHIX 1141904 05 April 2023 16:25:24 BST 515 262.10 CHIX 1144111 05 April 2023 16:25:24 BST 761 262.10 CHIX 1144109 05 April 2023 16:26:01 BST 5819 262.20 CHIX 1145392 05 April 2023 16:26:01 BST 1075 262.20 CHIX 1145388 05 April 2023 16:26:01 BST 411 262.20 CHIX 1145390 05 April 2023 16:26:18 BST 1420 262.10 CHIX 1145877 05 April 2023 16:26:44 BST 1232 262.20 CHIX 1147486 05 April 2023 16:26:52 BST 142 262.20 CHIX 1147742 05 April 2023 16:26:55 BST 818 262.20 CHIX 1147850 05 April 2023 16:27:00 BST 359 262.20 CHIX 1148063 05 April 2023 16:27:00 BST 1075 262.20 CHIX 1148060 05 April 2023 16:27:00 BST 2806 262.20 CHIX 1148012 05 April 2023 16:27:00 BST 1072 262.20 CHIX 1148016 05 April 2023 16:27:00 BST 1432 262.20 CHIX 1148018 05 April 2023 16:27:44 BST 605 262.20 CHIX 1149568 05 April 2023 16:27:44 BST 685 262.20 CHIX 1149566 05 April 2023 16:27:45 BST 43 262.20 CHIX 1149585 05 April 2023 16:27:57 BST 449 262.30 CHIX 1149933 05 April 2023 16:27:57 BST 147 262.30 CHIX 1149931 05 April 2023 16:27:57 BST 1658 262.30 CHIX 1149929 05 April 2023 16:27:57 BST 605 262.30 CHIX 1149925 05 April 2023 16:27:58 BST 1076 262.30 CHIX 1149964 05 April 2023 16:28:46 BST 1404 262.20 CHIX 1151466 05 April 2023 16:29:04 BST 1012 262.30 CHIX 1152048 05 April 2023 16:29:04 BST 461 262.30 CHIX 1152028 05 April 2023 16:29:04 BST 2669 262.30 CHIX 1152023 05 April 2023 16:29:12 BST 1891 262.30 CHIX 1152268 05 April 2023 16:29:34 BST 568 262.40 CHIX 1153475 05 April 2023 16:29:34 BST 39 262.40 CHIX 1153473 05 April 2023 16:29:45 BST 1371 262.40 CHIX 1154812 05 April 2023 16:29:49 BST 1933 262.50 CHIX 1155464 05 April 2023 08:06:02 BST 5535 263.20 LSE 555527 05 April 2023 08:07:06 BST 6607 263.10 LSE 556770 05 April 2023 08:07:06 BST 1184 263.20 LSE 556753 05 April 2023 08:07:06 BST 4156 263.20 LSE 556755 05 April 2023 08:08:30 BST 5330 263.80 LSE 558349 05 April 2023 08:08:32 BST 5700 263.70 LSE 558361 05 April 2023 08:08:54 BST 1927 263.60 LSE 558610 05 April 2023 08:08:54 BST 5411 263.60 LSE 558606 05 April 2023 08:08:54 BST 188 263.60 LSE 558608 05 April 2023 08:10:01 BST 4969 263.50 LSE 560239 05 April 2023 08:10:01 BST 6165 263.50 LSE 560233 05 April 2023 08:13:32 BST 6042 263.90 LSE 564979 05 April 2023 08:13:34 BST 5588 263.80 LSE 565038 05 April 2023 08:13:35 BST 6027 263.60 LSE 565059 05 April 2023 08:13:35 BST 5616 263.70 LSE 565055 05 April 2023 08:14:36 BST 5243 263.60 LSE 566218 05 April 2023 08:14:36 BST 1041 263.60 LSE 566214 05 April 2023 08:14:36 BST 5555 263.70 LSE 566206 05 April 2023 08:15:14 BST 5223 263.90 LSE 567046 05 April 2023 08:16:31 BST 2968 264.40 LSE 569105 05 April 2023 08:16:32 BST 453 264.40 LSE 569142 05 April 2023 08:16:32 BST 1136 264.40 LSE 569139 05 April 2023 08:16:32 BST 2755 264.40 LSE 569136 05 April 2023 08:16:32 BST 3193 264.40 LSE 569112 05 April 2023 08:16:34 BST 4942 264.40 LSE 569185 05 April 2023 08:16:34 BST 774 264.40 LSE 569183 05 April 2023 08:16:34 BST 633 264.40 LSE 569181 05 April 2023 08:18:04 BST 469 264.50 LSE 570826 05 April 2023 08:18:05 BST 5011 264.50 LSE 570876 05 April 2023 08:18:06 BST 5638 264.40 LSE 570909 05 April 2023 08:19:44 BST 5182 264.10 LSE 572616 05 April 2023 08:21:07 BST 5431 264.00 LSE 574237 05 April 2023 08:21:16 BST 5607 263.90 LSE 574443 05 April 2023 08:21:18 BST 5441 263.70 LSE 574498 05 April 2023 08:22:36 BST 4533 263.30 LSE 575716 05 April 2023 08:22:36 BST 640 263.30 LSE 575718 05 April 2023 08:23:29 BST 5996 263.00 LSE 576534 05 April 2023 08:26:15 BST 5348 262.50 LSE 579551 05 April 2023 08:27:15 BST 5309 262.60 LSE 580763 05 April 2023 08:28:50 BST 5875 262.40 LSE 582620 05 April 2023 08:30:03 BST 2184 262.20 LSE 584461 05 April 2023 08:30:03 BST 3051 262.20 LSE 584459 05 April 2023 08:32:53 BST 1982 263.20 LSE 589514 05 April 2023 08:32:53 BST 1054 263.20 LSE 589512 05 April 2023 08:32:53 BST 887 263.20 LSE 589510 05 April 2023 08:32:53 BST 795 263.20 LSE 589508 05 April 2023 08:32:53 BST 1314 263.20 LSE 589516 05 April 2023 08:32:53 BST 1289 263.20 LSE 589506 05 April 2023 08:32:53 BST 310 263.10 LSE 589504 05 April 2023 08:32:53 BST 1718 263.10 LSE 589502 05 April 2023 08:32:53 BST 795 263.10 LSE 589500 05 April 2023 08:33:05 BST 1289 263.10 LSE 589781 05 April 2023 08:33:05 BST 1718 263.10 LSE 589779 05 April 2023 08:33:05 BST 796 263.10 LSE 589783 05 April 2023 08:33:05 BST 1387 263.10 LSE 589785 05 April 2023 08:33:14 BST 5923 263.00 LSE 589964 05 April 2023 08:33:14 BST 5691 263.00 LSE 589958 05 April 2023 08:34:52 BST 5452 263.10 LSE 591928 05 April 2023 08:35:03 BST 2450 263.00 LSE 592155 05 April 2023 08:36:44 BST 1677 263.20 LSE 593902 05 April 2023 08:36:44 BST 860 263.20 LSE 593896 05 April 2023 08:36:44 BST 3099 263.20 LSE 593908 05 April 2023 08:38:31 BST 6066 263.10 LSE 596016 05 April 2023 08:42:32 BST 2213 262.80 LSE 601292 05 April 2023 08:42:32 BST 3550 262.80 LSE 601290 05 April 2023 08:44:29 BST 1265 262.40 LSE 603276 05 April 2023 08:44:31 BST 4771 262.40 LSE 603331 05 April 2023 08:47:16 BST 2242 262.90 LSE 606728 05 April 2023 08:47:16 BST 3790 262.90 LSE 606730 05 April 2023 08:47:35 BST 5786 262.80 LSE 607064 05 April 2023 08:49:25 BST 4919 262.90 LSE 609208 05 April 2023 08:49:25 BST 287 262.90 LSE 609206 05 April 2023 08:51:01 BST 4958 263.10 LSE 611392 05 April 2023 08:51:27 BST 5654 262.80 LSE 612168 05 April 2023 08:53:25 BST 2277 262.90 LSE 614550 05 April 2023 08:53:28 BST 2922 262.90 LSE 614610 05 April 2023 08:53:47 BST 4790 262.60 LSE 615179 05 April 2023 08:55:26 BST 225 262.60 LSE 617296 05 April 2023 08:55:29 BST 1562 262.50 LSE 617359 05 April 2023 08:55:29 BST 4595 262.50 LSE 617357 05 April 2023 08:59:02 BST 6169 262.80 LSE 621698 05 April 2023 08:59:03 BST 5721 262.70 LSE 621747 05 April 2023 09:00:08 BST 3059 262.80 LSE 623242 05 April 2023 09:00:09 BST 2706 262.80 LSE 623250 05 April 2023 09:01:51 BST 2116 263.20 LSE 625138 05 April 2023 09:02:01 BST 3768 263.20 LSE 625349 05 April 2023 09:02:17 BST 6108 263.10 LSE 625699 05 April 2023 09:05:05 BST 938 263.20 LSE 629167 05 April 2023 09:05:05 BST 5135 263.20 LSE 629169 05 April 2023 09:06:12 BST 314 263.30 LSE 630431 05 April 2023 09:06:12 BST 3486 263.30 LSE 630425 05 April 2023 09:06:12 BST 2015 263.30 LSE 630421 05 April 2023 09:06:32 BST 6142 263.30 LSE 630901 05 April 2023 09:06:33 BST 18 263.30 LSE 630905 05 April 2023 09:06:46 BST 6126 263.30 LSE 631233 05 April 2023 09:06:48 BST 2821 263.20 LSE 631299 05 April 2023 09:09:35 BST 1697 263.30 LSE 634834 05 April 2023 09:09:35 BST 1037 263.30 LSE 634832 05 April 2023 09:09:35 BST 1654 263.30 LSE 634830 05 April 2023 09:09:35 BST 538 263.30 LSE 634822 05 April 2023 09:09:35 BST 4589 263.30 LSE 634826 05 April 2023 09:11:32 BST 595 262.90 LSE 637074 05 April 2023 09:12:22 BST 5347 263.00 LSE 638040 05 April 2023 09:14:08 BST 5196 262.90 LSE 639966 05 April 2023 09:15:03 BST 3781 262.40 LSE 641153 05 April 2023 09:15:06 BST 1480 262.40 LSE 641237 05 April 2023 09:17:44 BST 5096 262.30 LSE 644549 05 April 2023 09:18:29 BST 5220 262.20 LSE 645372 05 April 2023 09:21:51 BST 1331 262.40 LSE 650302 05 April 2023 09:22:06 BST 6050 262.40 LSE 650598 05 April 2023 09:22:06 BST 5364 262.40 LSE 650594 05 April 2023 09:22:54 BST 5174 262.30 LSE 651582 05 April 2023 09:24:54 BST 2796 262.30 LSE 653746 05 April 2023 09:25:03 BST 2962 262.30 LSE 653944 05 April 2023 09:25:03 BST 5490 262.30 LSE 653946 05 April 2023 09:26:32 BST 638 262.30 LSE 655521 05 April 2023 09:26:32 BST 4983 262.30 LSE 655523 05 April 2023 09:26:49 BST 5089 262.20 LSE 655768 05 April 2023 09:26:49 BST 2390 262.20 LSE 655766 05 April 2023 09:27:06 BST 5125 262.10 LSE 656147 05 April 2023 09:29:21 BST 6080 262.00 LSE 659085 05 April 2023 09:30:08 BST 1150 262.00 LSE 660187 05 April 2023 09:30:08 BST 1899 262.00 LSE 660179 05 April 2023 09:30:08 BST 2590 262.00 LSE 660181 05 April 2023 09:30:08 BST 1583 262.00 LSE 660185 05 April 2023 09:30:08 BST 2665 262.00 LSE 660183 05 April 2023 09:31:09 BST 1884 261.90 LSE 661442 05 April 2023 09:31:09 BST 478 261.90 LSE 661444 05 April 2023 09:31:09 BST 2665 261.90 LSE 661440 05 April 2023 09:31:09 BST 6148 261.90 LSE 661430 05 April 2023 09:31:50 BST 5949 261.90 LSE 662434 05 April 2023 09:36:23 BST 963 262.20 LSE 668751 05 April 2023 09:36:23 BST 1998 262.20 LSE 668749 05 April 2023 09:36:23 BST 956 262.20 LSE 668747 05 April 2023 09:36:23 BST 1700 262.20 LSE 668745 05 April 2023 09:36:23 BST 5290 262.20 LSE 668740 05 April 2023 09:38:00 BST 5620 261.80 LSE 671168 05 April 2023 09:43:08 BST 5305 262.20 LSE 680055 05 April 2023 09:43:08 BST 5840 262.20 LSE 680040 05 April 2023 09:44:38 BST 162 262.10 LSE 682008 05 April 2023 09:44:38 BST 5136 262.10 LSE 682006 05 April 2023 09:44:44 BST 5437 261.90 LSE 682126 05 April 2023 09:47:10 BST 3074 261.90 LSE 685529 05 April 2023 09:47:10 BST 1340 261.90 LSE 685527 05 April 2023 09:47:10 BST 1218 261.90 LSE 685525 05 April 2023 09:47:37 BST 5053 261.60 LSE 686483 05 April 2023 09:50:16 BST 5226 261.80 LSE 691413 05 April 2023 09:50:31 BST 3689 261.70 LSE 691639 05 April 2023 09:50:31 BST 1978 261.70 LSE 691637 05 April 2023 09:50:31 BST 199 261.70 LSE 691635 05 April 2023 09:50:55 BST 6171 261.60 LSE 692051 05 April 2023 09:52:24 BST 5666 261.80 LSE 693820 05 April 2023 09:53:29 BST 5448 262.10 LSE 695120 05 April 2023 09:54:09 BST 1817 262.10 LSE 695735 05 April 2023 09:54:09 BST 2800 262.10 LSE 695733 05 April 2023 09:54:09 BST 5415 262.10 LSE 695721 05 April 2023 09:54:09 BST 9166 262.10 LSE 695725 05 April 2023 09:54:28 BST 1703 262.00 LSE 696038 05 April 2023 09:54:28 BST 3242 262.00 LSE 696036 05 April 2023 09:56:46 BST 5612 262.30 LSE 698516 05 April 2023 09:59:59 BST 3646 262.30 LSE 702517 05 April 2023 10:00:51 BST 3468 262.30 LSE 704246 05 April 2023 10:00:51 BST 1892 262.30 LSE 704250 05 April 2023 10:00:51 BST 1867 262.30 LSE 704244 05 April 2023 10:02:28 BST 5612 262.30 LSE 706092 05 April 2023 10:06:09 BST 4661 262.90 LSE 710668 05 April 2023 10:06:09 BST 420 262.90 LSE 710664 05 April 2023 10:09:19 BST 180 263.00 LSE 713968 05 April 2023 10:09:19 BST 5770 263.00 LSE 713966 05 April 2023 10:17:23 BST 1998 263.20 LSE 723231 05 April 2023 10:17:23 BST 1942 263.20 LSE 723233 05 April 2023 10:17:23 BST 1887 263.20 LSE 723229 05 April 2023 10:18:12 BST 4995 263.10 LSE 724310 05 April 2023 10:19:05 BST 4693 263.20 LSE 725206 05 April 2023 10:19:05 BST 79 263.20 LSE 725202 05 April 2023 10:19:05 BST 857 263.20 LSE 725198 05 April 2023 10:19:22 BST 2787 263.10 LSE 725618 05 April 2023 10:19:22 BST 2555 263.10 LSE 725620 05 April 2023 10:25:34 BST 5100 262.90 LSE 732903 05 April 2023 10:33:00 BST 5992 262.50 LSE 742879 05 April 2023 10:38:00 BST 5589 262.60 LSE 748494 05 April 2023 10:42:05 BST 4683 262.70 LSE 755263 05 April 2023 10:42:05 BST 452 262.70 LSE 755261 05 April 2023 10:47:00 BST 3511 263.00 LSE 761976 05 April 2023 10:47:00 BST 1735 263.00 LSE 761974 05 April 2023 10:49:47 BST 5705 262.90 LSE 765331 05 April 2023 10:51:26 BST 5642 262.90 LSE 767707 05 April 2023 10:51:32 BST 1686 262.80 LSE 767942 05 April 2023 10:51:32 BST 3704 262.80 LSE 767944 05 April 2023 10:55:28 BST 3336 262.60 LSE 773260 05 April 2023 10:55:28 BST 1767 262.60 LSE 773254 05 April 2023 10:58:18 BST 3670 262.30 LSE 777443 05 April 2023 10:58:18 BST 2001 262.30 LSE 777441 05 April 2023 11:00:43 BST 5116 262.10 LSE 781336 05 April 2023 11:00:43 BST 902 262.10 LSE 781330 05 April 2023 11:07:05 BST 7860 262.20 LSE 785218 05 April 2023 11:07:23 BST 6036 262.10 LSE 785563 05 April 2023 11:09:23 BST 1362 262.30 LSE 787005 05 April 2023 11:09:23 BST 1402 262.30 LSE 787003 05 April 2023 11:09:23 BST 1101 262.30 LSE 787007 05 April 2023 11:09:23 BST 1864 262.30 LSE 787009 05 April 2023 11:09:23 BST 1054 262.30 LSE 787011 05 April 2023 11:09:23 BST 461 262.30 LSE 787001 05 April 2023 11:09:23 BST 2307 262.30 LSE 786999 05 April 2023 11:12:03 BST 1401 262.50 LSE 788832 05 April 2023 11:12:03 BST 1284 262.50 LSE 788830 05 April 2023 11:12:05 BST 3295 262.50 LSE 788844 05 April 2023 11:12:13 BST 1362 262.50 LSE 788898 05 April 2023 11:12:13 BST 494 262.50 LSE 788894 05 April 2023 11:12:13 BST 1402 262.50 LSE 788896 05 April 2023 11:12:13 BST 958 262.50 LSE 788904 05 April 2023 11:12:13 BST 1158 262.50 LSE 788900 05 April 2023 11:12:13 BST 953 262.50 LSE 788902 05 April 2023 11:12:13 BST 15896 262.50 LSE 788906 05 April 2023 11:12:13 BST 413 262.50 LSE 788892 05 April 2023 11:13:38 BST 1362 262.90 LSE 790052 05 April 2023 11:13:38 BST 1402 262.90 LSE 790050 05 April 2023 11:13:38 BST 1829 262.90 LSE 790054 05 April 2023 11:13:38 BST 1170 262.90 LSE 790056 05 April 2023 11:13:38 BST 970 262.90 LSE 790048 05 April 2023 11:13:38 BST 1100 262.90 LSE 790046 05 April 2023 11:13:38 BST 1934 262.90 LSE 790044 05 April 2023 11:14:13 BST 4942 262.80 LSE 790463 05 April 2023 11:16:27 BST 5371 262.90 LSE 792823 05 April 2023 11:16:39 BST 5412 262.70 LSE 793047 05 April 2023 11:22:21 BST 1327 263.00 LSE 797203 05 April 2023 11:22:21 BST 3660 263.00 LSE 797201 05 April 2023 11:22:23 BST 4844 262.90 LSE 797232 05 April 2023 11:22:23 BST 518 262.90 LSE 797234 05 April 2023 11:28:32 BST 5583 263.00 LSE 800879 05 April 2023 11:32:04 BST 4489 263.10 LSE 803494 05 April 2023 11:32:04 BST 1607 263.10 LSE 803492 05 April 2023 11:33:34 BST 995 263.20 LSE 804370 05 April 2023 11:33:34 BST 4946 263.20 LSE 804368 05 April 2023 11:34:12 BST 5655 263.10 LSE 804713 05 April 2023 11:35:20 BST 5670 263.10 LSE 805417 05 April 2023 11:37:02 BST 2265 263.20 LSE 806574 05 April 2023 11:37:02 BST 2323 263.20 LSE 806570 05 April 2023 11:37:02 BST 1385 263.20 LSE 806566 05 April 2023 11:41:05 BST 4960 263.20 LSE 809249 05 April 2023 11:41:05 BST 124 263.20 LSE 809247 05 April 2023 11:42:31 BST 176 263.20 LSE 810456 05 April 2023 11:42:31 BST 6935 263.20 LSE 810458 05 April 2023 11:43:07 BST 2751 263.40 LSE 810747 05 April 2023 11:43:07 BST 1867 263.40 LSE 810745 05 April 2023 11:43:07 BST 2670 263.40 LSE 810749 05 April 2023 11:43:07 BST 1136 263.40 LSE 810751 05 April 2023 11:43:17 BST 5651 263.30 LSE 810880 05 April 2023 11:43:34 BST 5589 263.20 LSE 811060 05 April 2023 11:45:37 BST 5909 263.40 LSE 812703 05 April 2023 11:45:38 BST 5434 263.20 LSE 812727 05 April 2023 11:46:57 BST 6286 263.10 LSE 813557 05 April 2023 11:48:36 BST 5862 263.30 LSE 814525 05 April 2023 11:48:37 BST 5657 263.20 LSE 814531 05 April 2023 11:50:36 BST 6224 263.40 LSE 816199 05 April 2023 11:50:37 BST 659 263.20 LSE 816230 05 April 2023 11:50:37 BST 6394 263.30 LSE 816222 05 April 2023 11:54:23 BST 636 263.40 LSE 818651 05 April 2023 11:54:23 BST 2069 263.40 LSE 818649 05 April 2023 11:54:33 BST 6468 263.40 LSE 818780 05 April 2023 11:54:34 BST 5368 263.20 LSE 818805 05 April 2023 11:54:34 BST 6641 263.30 LSE 818788 05 April 2023 11:55:12 BST 5443 263.10 LSE 819185 05 April 2023 11:55:12 BST 341 263.10 LSE 819183 05 April 2023 11:58:01 BST 1063 263.30 LSE 821875 05 April 2023 11:58:01 BST 2111 263.30 LSE 821873 05 April 2023 11:58:01 BST 2670 263.30 LSE 821871 05 April 2023 11:58:33 BST 5260 263.20 LSE 822271 05 April 2023 11:58:33 BST 1630 263.20 LSE 822269 05 April 2023 11:58:33 BST 3582 263.20 LSE 822259 05 April 2023 12:00:34 BST 5364 263.20 LSE 823785 05 April 2023 12:01:33 BST 5361 263.30 LSE 824223 05 April 2023 12:01:34 BST 5276 263.20 LSE 824231 05 April 2023 12:03:54 BST 1929 263.20 LSE 825734 05 April 2023 12:03:54 BST 6140 263.20 LSE 825726 05 April 2023 12:05:03 BST 144 263.10 LSE 826564 05 April 2023 12:05:03 BST 2062 263.10 LSE 826562 05 April 2023 12:05:03 BST 1500 263.10 LSE 826560 05 April 2023 12:05:03 BST 2002 263.10 LSE 826558 05 April 2023 12:05:03 BST 5311 263.20 LSE 826552 05 April 2023 12:05:41 BST 2002 263.10 LSE 827606 05 April 2023 12:05:41 BST 1888 263.10 LSE 827604 05 April 2023 12:05:41 BST 1100 263.10 LSE 827608 05 April 2023 12:05:41 BST 2062 263.10 LSE 827610 05 April 2023 12:05:41 BST 1082 263.10 LSE 827602 05 April 2023 12:10:12 BST 2062 263.30 LSE 830194 05 April 2023 12:10:12 BST 2002 263.30 LSE 830192 05 April 2023 12:10:12 BST 1886 263.30 LSE 830190 05 April 2023 12:10:12 BST 1951 263.30 LSE 830188 05 April 2023 12:10:40 BST 5604 263.20 LSE 830459 05 April 2023 12:10:41 BST 5505 263.10 LSE 830475 05 April 2023 12:12:44 BST 726 263.10 LSE 831809 05 April 2023 12:12:44 BST 5159 263.10 LSE 831811 05 April 2023 12:13:35 BST 4944 263.00 LSE 832296 05 April 2023 12:15:48 BST 5276 262.90 LSE 833519 05 April 2023 12:25:28 BST 1066 263.00 LSE 840338 05 April 2023 12:25:28 BST 4793 263.00 LSE 840336 05 April 2023 12:27:00 BST 3574 262.90 LSE 841131 05 April 2023 12:27:00 BST 1980 262.90 LSE 841129 05 April 2023 12:29:16 BST 1894 262.90 LSE 842764 05 April 2023 12:30:23 BST 6207 263.00 LSE 843755 05 April 2023 12:31:03 BST 6173 263.00 LSE 844096 05 April 2023 12:32:04 BST 6022 262.90 LSE 844764 05 April 2023 12:33:05 BST 2891 262.80 LSE 845501 05 April 2023 12:33:05 BST 2102 262.80 LSE 845505 05 April 2023 12:35:49 BST 2578 263.10 LSE 847259 05 April 2023 12:35:49 BST 6196 263.10 LSE 847263 05 April 2023 12:35:49 BST 2505 263.10 LSE 847261 05 April 2023 12:35:49 BST 1913 263.10 LSE 847265 05 April 2023 12:35:49 BST 1564 263.10 LSE 847267 05 April 2023 12:35:50 BST 5165 263.00 LSE 847279 05 April 2023 12:38:53 BST 2657 262.70 LSE 849610 05 April 2023 12:38:56 BST 3409 262.70 LSE 849639 05 April 2023 12:40:39 BST 4482 262.60 LSE 851115 05 April 2023 12:40:39 BST 1053 262.60 LSE 851113 05 April 2023 12:45:17 BST 5076 262.70 LSE 854074 05 April 2023 12:48:33 BST 1019 262.70 LSE 856234 05 April 2023 12:48:33 BST 4413 262.70 LSE 856240 05 April 2023 12:49:45 BST 5958 262.70 LSE 857389 05 April 2023 12:49:45 BST 5873 262.70 LSE 857381 05 April 2023 12:50:13 BST 4083 262.50 LSE 857662 05 April 2023 12:50:44 BST 1960 262.40 LSE 858085 05 April 2023 12:50:44 BST 678 262.40 LSE 858087 05 April 2023 12:50:44 BST 1775 262.50 LSE 858081 05 April 2023 12:50:44 BST 5388 262.50 LSE 858083 05 April 2023 12:51:19 BST 3982 262.40 LSE 858507 05 April 2023 12:51:19 BST 1115 262.40 LSE 858505 05 April 2023 12:55:00 BST 5970 262.30 LSE 860831 05 April 2023 12:55:16 BST 1110 262.20 LSE 861031 05 April 2023 12:55:56 BST 4807 262.20 LSE 861835 05 April 2023 12:57:36 BST 5069 262.30 LSE 863154 05 April 2023 12:59:34 BST 3131 262.60 LSE 864614 05 April 2023 12:59:34 BST 1831 262.60 LSE 864616 05 April 2023 13:00:15 BST 15421 262.60 LSE 865159 05 April 2023 13:02:33 BST 2400 262.90 LSE 866799 05 April 2023 13:06:09 BST 6728 262.90 LSE 869347 05 April 2023 13:07:00 BST 3131 263.00 LSE 869899 05 April 2023 13:07:00 BST 1365 263.00 LSE 869892 05 April 2023 13:07:00 BST 1829 263.00 LSE 869895 05 April 2023 13:07:00 BST 1500 263.00 LSE 869897 05 April 2023 13:07:00 BST 2416 263.00 LSE 869901 05 April 2023 13:07:00 BST 1270 263.00 LSE 869903 05 April 2023 13:07:00 BST 1547 263.00 LSE 869908 05 April 2023 13:07:00 BST 2005 263.00 LSE 869906 05 April 2023 13:09:00 BST 2647 263.10 LSE 871167 05 April 2023 13:09:00 BST 2953 263.10 LSE 871169 05 April 2023 13:13:06 BST 1692 262.80 LSE 874268 05 April 2023 13:14:52 BST 4036 262.80 LSE 875384 05 April 2023 13:15:33 BST 4963 262.70 LSE 876350 05 April 2023 13:15:45 BST 5644 262.50 LSE 876542 05 April 2023 13:15:51 BST 5002 262.40 LSE 876742 05 April 2023 13:18:20 BST 2026 262.30 LSE 879374 05 April 2023 13:18:20 BST 3243 262.30 LSE 879376 05 April 2023 13:20:21 BST 4811 262.50 LSE 881098 05 April 2023 13:20:21 BST 236 262.50 LSE 881096 05 April 2023 13:21:55 BST 682 262.50 LSE 882300 05 April 2023 13:22:38 BST 1396 262.50 LSE 882835 05 April 2023 13:22:38 BST 3321 262.50 LSE 882841 05 April 2023 13:23:36 BST 7907 262.50 LSE 883463 05 April 2023 13:23:36 BST 475 262.50 LSE 883461 05 April 2023 13:26:34 BST 5873 262.60 LSE 885483 05 April 2023 13:26:55 BST 2443 262.50 LSE 885809 05 April 2023 13:26:55 BST 3011 262.50 LSE 885811 05 April 2023 13:27:32 BST 5027 262.50 LSE 886281 05 April 2023 13:29:04 BST 3223 262.50 LSE 887457 05 April 2023 13:29:04 BST 2556 262.50 LSE 887453 05 April 2023 13:31:28 BST 2175 262.20 LSE 889987 05 April 2023 13:31:28 BST 3230 262.20 LSE 889983 05 April 2023 13:33:07 BST 5811 262.10 LSE 891514 05 April 2023 13:35:06 BST 6204 262.10 LSE 893644 05 April 2023 13:38:04 BST 5847 262.20 LSE 896494 05 April 2023 13:38:04 BST 1875 262.20 LSE 896492 05 April 2023 13:38:04 BST 2753 262.20 LSE 896490 05 April 2023 13:38:04 BST 974 262.20 LSE 896488 05 April 2023 13:38:04 BST 1400 262.20 LSE 896486 05 April 2023 13:38:04 BST 2437 262.20 LSE 896484 05 April 2023 13:39:02 BST 4000 262.30 LSE 897133 05 April 2023 13:39:02 BST 3443 262.30 LSE 897131 05 April 2023 13:39:02 BST 2434 262.30 LSE 897139 05 April 2023 13:39:02 BST 1331 262.30 LSE 897135 05 April 2023 13:39:02 BST 1907 262.30 LSE 897137 05 April 2023 13:39:02 BST 7769 262.30 LSE 897129 05 April 2023 13:39:02 BST 7310 262.30 LSE 897127 05 April 2023 13:41:15 BST 5890 262.40 LSE 898850 05 April 2023 13:41:15 BST 191 262.40 LSE 898818 05 April 2023 13:41:15 BST 2319 262.40 LSE 898816 05 April 2023 13:41:15 BST 1498 262.40 LSE 898814 05 April 2023 13:41:15 BST 1915 262.40 LSE 898810 05 April 2023 13:41:15 BST 8121 262.40 LSE 898804 05 April 2023 13:44:12 BST 5925 262.20 LSE 901165 05 April 2023 13:45:02 BST 5216 262.20 LSE 901809 05 April 2023 13:48:01 BST 3300 262.40 LSE 904219 05 April 2023 13:48:24 BST 3443 262.50 LSE 904567 05 April 2023 13:48:24 BST 1338 262.50 LSE 904563 05 April 2023 13:48:24 BST 3541 262.50 LSE 904565 05 April 2023 13:48:24 BST 11043 262.50 LSE 904573 05 April 2023 13:48:24 BST 1879 262.50 LSE 904569 05 April 2023 13:48:24 BST 2068 262.50 LSE 904571 05 April 2023 13:55:01 BST 1346 262.70 LSE 910355 05 April 2023 13:55:01 BST 3541 262.70 LSE 910353 05 April 2023 13:55:01 BST 1846 262.70 LSE 910351 05 April 2023 13:56:14 BST 5230 262.70 LSE 911431 05 April 2023 13:56:14 BST 5180 262.70 LSE 911433 05 April 2023 13:56:14 BST 90 262.70 LSE 911435 05 April 2023 13:58:42 BST 2691 262.70 LSE 913293 05 April 2023 13:58:42 BST 3171 262.70 LSE 913295 05 April 2023 14:00:37 BST 6158 262.90 LSE 915573 05 April 2023 14:01:28 BST 5129 262.90 LSE 916332 05 April 2023 14:02:15 BST 6250 263.00 LSE 916932 05 April 2023 14:02:29 BST 6070 262.90 LSE 917145 05 April 2023 14:03:50 BST 411 262.90 LSE 918329 05 April 2023 14:05:10 BST 2054 262.90 LSE 919719 05 April 2023 14:05:10 BST 3151 262.90 LSE 919723 05 April 2023 14:06:25 BST 5728 262.90 LSE 920792 05 April 2023 14:06:56 BST 3014 262.80 LSE 921290 05 April 2023 14:06:56 BST 2539 262.80 LSE 921294 05 April 2023 14:08:36 BST 3382 262.90 LSE 922791 05 April 2023 14:08:36 BST 2403 262.90 LSE 922789 05 April 2023 14:10:08 BST 3476 263.10 LSE 924509 05 April 2023 14:10:16 BST 2372 263.10 LSE 924635 05 April 2023 14:13:38 BST 4352 263.00 LSE 927865 05 April 2023 14:14:31 BST 4974 263.00 LSE 928824 05 April 2023 14:14:31 BST 2163 263.00 LSE 928822 05 April 2023 14:18:25 BST 6754 263.20 LSE 932102 05 April 2023 14:23:11 BST 2580 263.20 LSE 936612 05 April 2023 14:23:11 BST 921 263.20 LSE 936610 05 April 2023 14:23:35 BST 9050 263.20 LSE 937059 05 April 2023 14:23:35 BST 5468 263.30 LSE 937052 05 April 2023 14:25:13 BST 750 263.20 LSE 938659 05 April 2023 14:25:13 BST 2580 263.20 LSE 938657 05 April 2023 14:25:13 BST 2654 263.20 LSE 938655 05 April 2023 14:25:13 BST 5531 263.20 LSE 938651 05 April 2023 14:25:13 BST 5853 263.20 LSE 938653 05 April 2023 14:25:57 BST 5883 263.10 LSE 939278 05 April 2023 14:27:27 BST 4295 263.00 LSE 940677 05 April 2023 14:27:27 BST 2580 263.00 LSE 940675 05 April 2023 14:27:27 BST 2026 263.00 LSE 940673 05 April 2023 14:27:27 BST 5542 263.10 LSE 940671 05 April 2023 14:28:38 BST 5844 263.20 LSE 941646 05 April 2023 14:28:38 BST 5620 263.20 LSE 941644 05 April 2023 14:28:46 BST 5693 263.10 LSE 941786 05 April 2023 14:28:46 BST 1610 263.10 LSE 941782 05 April 2023 14:30:00 BST 536 263.20 LSE 943874 05 April 2023 14:30:00 BST 1590 263.20 LSE 943872 05 April 2023 14:30:00 BST 1933 263.20 LSE 943870 05 April 2023 14:30:00 BST 1990 263.20 LSE 943868 05 April 2023 14:30:00 BST 5853 263.20 LSE 943856 05 April 2023 14:31:00 BST 801 263.30 LSE 946893 05 April 2023 14:31:00 BST 1200 263.30 LSE 946886 05 April 2023 14:31:00 BST 1933 263.30 LSE 946884 05 April 2023 14:31:00 BST 1990 263.30 LSE 946882 05 April 2023 14:31:00 BST 5373 263.30 LSE 946880 05 April 2023 14:31:04 BST 1548 263.20 LSE 947173 05 April 2023 14:31:04 BST 3618 263.20 LSE 947177 05 April 2023 14:31:58 BST 1412 263.20 LSE 948472 05 April 2023 14:32:03 BST 4053 263.20 LSE 948679 05 April 2023 14:32:52 BST 2104 263.20 LSE 949695 05 April 2023 14:32:52 BST 1933 263.20 LSE 949693 05 April 2023 14:32:52 BST 1990 263.20 LSE 949691 05 April 2023 14:32:52 BST 5317 263.20 LSE 949689 05 April 2023 14:33:40 BST 2741 263.20 LSE 950840 05 April 2023 14:33:40 BST 2342 263.20 LSE 950838 05 April 2023 14:34:38 BST 5449 263.20 LSE 952015 05 April 2023 14:34:38 BST 5452 263.30 LSE 952011 05 April 2023 14:34:46 BST 5632 263.20 LSE 952186 05 April 2023 14:35:18 BST 2760 263.20 LSE 953092 05 April 2023 14:35:18 BST 2192 263.20 LSE 953090 05 April 2023 14:36:41 BST 2419 263.10 LSE 954940 05 April 2023 14:36:41 BST 2802 263.10 LSE 954942 05 April 2023 14:37:39 BST 5201 263.10 LSE 956081 05 April 2023 14:38:08 BST 2873 263.00 LSE 956811 05 April 2023 14:38:08 BST 2695 263.00 LSE 956809 05 April 2023 14:38:08 BST 243 263.00 LSE 956793 05 April 2023 14:39:09 BST 6014 262.80 LSE 958571 05 April 2023 14:39:13 BST 5496 262.70 LSE 958746 05 April 2023 14:41:12 BST 5963 262.40 LSE 961569 05 April 2023 14:43:09 BST 5471 262.80 LSE 964209 05 April 2023 14:43:20 BST 5892 262.80 LSE 964487 05 April 2023 14:43:21 BST 4615 262.70 LSE 964498 05 April 2023 14:45:07 BST 5547 262.80 LSE 966893 05 April 2023 14:45:07 BST 478 262.80 LSE 966889 05 April 2023 14:45:07 BST 4808 262.80 LSE 966891 05 April 2023 14:46:57 BST 1200 263.10 LSE 969414 05 April 2023 14:46:57 BST 1915 263.20 LSE 969403 05 April 2023 14:46:57 BST 1500 263.20 LSE 969401 05 April 2023 14:47:12 BST 3755 263.20 LSE 969840 05 April 2023 14:47:12 BST 1417 263.20 LSE 969838 05 April 2023 14:47:35 BST 7588 263.10 LSE 970531 05 April 2023 14:47:35 BST 5254 263.20 LSE 970521 05 April 2023 14:48:33 BST 4353 263.70 LSE 972283 05 April 2023 14:48:33 BST 1414 263.70 LSE 972281 05 April 2023 14:48:57 BST 24106 263.70 LSE 972781 05 April 2023 14:48:57 BST 1990 263.70 LSE 972779 05 April 2023 14:48:57 BST 1227 263.70 LSE 972777 05 April 2023 14:49:18 BST 5497 263.50 LSE 973552 05 April 2023 14:51:27 BST 6075 263.50 LSE 976840 05 April 2023 14:52:34 BST 5715 263.50 LSE 978290 05 April 2023 14:52:35 BST 5358 263.40 LSE 978295 05 April 2023 14:53:31 BST 2419 263.80 LSE 980103 05 April 2023 14:53:31 BST 2489 263.80 LSE 980105 05 April 2023 14:53:31 BST 1963 263.80 LSE 980107 05 April 2023 14:53:31 BST 4114 263.80 LSE 980109 05 April 2023 14:53:31 BST 2171 263.80 LSE 980101 05 April 2023 14:53:31 BST 2500 263.80 LSE 980099 05 April 2023 14:53:31 BST 2489 263.80 LSE 980097 05 April 2023 14:53:31 BST 2419 263.80 LSE 980095 05 April 2023 14:55:39 BST 400 263.60 LSE 983147 05 April 2023 14:55:40 BST 10 263.60 LSE 983174 05 April 2023 14:55:51 BST 40 263.60 LSE 983392 05 April 2023 14:55:51 BST 2489 263.60 LSE 983390 05 April 2023 14:55:51 BST 2187 263.60 LSE 983388 05 April 2023 14:55:51 BST 2419 263.60 LSE 983386 05 April 2023 14:55:51 BST 2162 263.60 LSE 983384 05 April 2023 14:55:51 BST 1711 263.60 LSE 983380 05 April 2023 14:55:51 BST 1413 263.60 LSE 983382 05 April 2023 14:56:56 BST 840 263.50 LSE 985116 05 April 2023 14:56:57 BST 1891 263.50 LSE 985194 05 April 2023 14:56:57 BST 2419 263.50 LSE 985192 05 April 2023 14:56:57 BST 1899 263.50 LSE 985190 05 April 2023 14:56:57 BST 4194 263.50 LSE 985178 05 April 2023 14:59:31 BST 6102 263.60 LSE 988656 05 April 2023 14:59:31 BST 1200 263.70 LSE 988650 05 April 2023 14:59:31 BST 1600 263.70 LSE 988648 05 April 2023 14:59:31 BST 4498 263.70 LSE 988646 05 April 2023 14:59:31 BST 1687 263.70 LSE 988644 05 April 2023 14:59:31 BST 855 263.70 LSE 988642 05 April 2023 14:59:32 BST 5948 263.50 LSE 988683 05 April 2023 15:00:01 BST 2479 263.50 LSE 990920 05 April 2023 15:00:01 BST 4031 263.50 LSE 990918 05 April 2023 15:00:05 BST 5790 263.30 LSE 991630 05 April 2023 15:00:05 BST 5326 263.30 LSE 991591 05 April 2023 15:00:51 BST 5151 262.90 LSE 993945 05 April 2023 15:00:51 BST 657 262.90 LSE 993943 05 April 2023 15:00:51 BST 4969 263.00 LSE 993938 05 April 2023 15:01:00 BST 639 262.80 LSE 994207 05 April 2023 15:01:00 BST 1948 262.80 LSE 994201 05 April 2023 15:01:00 BST 1555 262.80 LSE 994205 05 April 2023 15:01:00 BST 970 262.80 LSE 994203 05 April 2023 15:02:00 BST 2062 262.30 LSE 996354 05 April 2023 15:02:00 BST 3898 262.30 LSE 996352 05 April 2023 15:02:06 BST 5715 262.20 LSE 996749 05 April 2023 15:03:25 BST 1814 262.40 LSE 999592 05 April 2023 15:03:25 BST 1042 262.40 LSE 999587 05 April 2023 15:03:25 BST 644 262.40 LSE 999594 05 April 2023 15:03:25 BST 1864 262.40 LSE 999590 05 April 2023 15:03:48 BST 6940 262.50 LSE 1000281 05 April 2023 15:04:04 BST 5661 262.40 LSE 1000697 05 April 2023 15:06:23 BST 400 262.40 LSE 1005124 05 April 2023 15:06:26 BST 410 262.40 LSE 1005234 05 April 2023 15:06:26 BST 200 262.40 LSE 1005232 05 April 2023 15:06:33 BST 1366 262.40 LSE 1005431 05 April 2023 15:06:33 BST 1864 262.40 LSE 1005429 05 April 2023 15:06:33 BST 2920 262.40 LSE 1005427 05 April 2023 15:06:33 BST 4087 262.40 LSE 1005417 05 April 2023 15:08:09 BST 5564 262.30 LSE 1008171 05 April 2023 15:08:09 BST 425 262.30 LSE 1008167 05 April 2023 15:09:04 BST 1000 262.50 LSE 1010107 05 April 2023 15:09:04 BST 1000 262.50 LSE 1010101 05 April 2023 15:09:04 BST 600 262.50 LSE 1010103 05 April 2023 15:09:05 BST 1000 262.50 LSE 1010153 05 April 2023 15:09:05 BST 469 262.50 LSE 1010151 05 April 2023 15:09:05 BST 531 262.50 LSE 1010149 05 April 2023 15:09:05 BST 2000 262.50 LSE 1010110 05 April 2023 15:09:06 BST 3000 262.50 LSE 1010162 05 April 2023 15:09:12 BST 218 262.50 LSE 1010343 05 April 2023 15:10:37 BST 1814 262.70 LSE 1012733 05 April 2023 15:10:37 BST 1063 262.70 LSE 1012731 05 April 2023 15:10:37 BST 1923 262.70 LSE 1012727 05 April 2023 15:10:37 BST 1864 262.70 LSE 1012735 05 April 2023 15:10:37 BST 829 262.70 LSE 1012739 05 April 2023 15:10:37 BST 1632 262.70 LSE 1012737 05 April 2023 15:10:37 BST 2958 262.70 LSE 1012729 05 April 2023 15:11:31 BST 5169 262.50 LSE 1014502 05 April 2023 15:12:02 BST 2750 262.50 LSE 1015342 05 April 2023 15:12:02 BST 2678 262.50 LSE 1015344 05 April 2023 15:13:05 BST 3203 262.40 LSE 1016958 05 April 2023 15:13:05 BST 2226 262.40 LSE 1016956 05 April 2023 15:15:00 BST 5252 262.20 LSE 1019965 05 April 2023 15:16:24 BST 1864 262.50 LSE 1022640 05 April 2023 15:16:36 BST 327 262.40 LSE 1022966 05 April 2023 15:16:36 BST 1814 262.40 LSE 1022964 05 April 2023 15:16:36 BST 2200 262.40 LSE 1022962 05 April 2023 15:16:36 BST 962 262.50 LSE 1022954 05 April 2023 15:16:36 BST 1814 262.50 LSE 1022956 05 April 2023 15:16:36 BST 1486 262.50 LSE 1022958 05 April 2023 15:16:36 BST 5180 262.40 LSE 1022950 05 April 2023 15:16:36 BST 1575 262.50 LSE 1022952 05 April 2023 15:17:06 BST 5524 262.30 LSE 1023698 05 April 2023 15:17:06 BST 809 262.30 LSE 1023696 05 April 2023 15:20:41 BST 2043 262.80 LSE 1030210 05 April 2023 15:20:41 BST 4335 262.80 LSE 1030214 05 April 2023 15:21:30 BST 1321 262.90 LSE 1031532 05 April 2023 15:21:30 BST 1864 262.90 LSE 1031530 05 April 2023 15:21:30 BST 1814 262.90 LSE 1031528 05 April 2023 15:21:30 BST 5078 262.90 LSE 1031516 05 April 2023 15:25:34 BST 1814 263.10 LSE 1038046 05 April 2023 15:25:34 BST 1864 263.10 LSE 1038048 05 April 2023 15:25:34 BST 3523 263.10 LSE 1038050 05 April 2023 15:25:34 BST 2102 263.10 LSE 1038052 05 April 2023 15:25:34 BST 1864 263.10 LSE 1038044 05 April 2023 15:25:34 BST 1814 263.10 LSE 1038042 05 April 2023 15:25:34 BST 1826 263.10 LSE 1038040 05 April 2023 15:25:41 BST 5227 263.00 LSE 1038339 05 April 2023 15:26:49 BST 5080 262.90 LSE 1040132 05 April 2023 15:28:17 BST 2626 262.70 LSE 1042437 05 April 2023 15:28:17 BST 3114 262.70 LSE 1042431 05 April 2023 15:30:49 BST 6164 262.50 LSE 1047687 05 April 2023 15:32:13 BST 2055 262.70 LSE 1050358 05 April 2023 15:33:50 BST 5679 262.80 LSE 1053553 05 April 2023 15:35:01 BST 1590 263.00 LSE 1055628 05 April 2023 15:35:01 BST 2300 263.00 LSE 1055626 05 April 2023 15:35:01 BST 1372 263.00 LSE 1055624 05 April 2023 15:35:01 BST 5782 263.00 LSE 1055604 05 April 2023 15:35:53 BST 6154 262.90 LSE 1057289 05 April 2023 15:35:57 BST 2136 262.80 LSE 1057453 05 April 2023 15:37:04 BST 2124 262.80 LSE 1059784 05 April 2023 15:37:17 BST 1026 262.80 LSE 1060171 05 April 2023 15:37:17 BST 2270 262.80 LSE 1060169 05 April 2023 15:37:17 BST 2330 262.80 LSE 1060167 05 April 2023 15:37:17 BST 2883 262.80 LSE 1060163 05 April 2023 15:40:00 BST 5316 262.80 LSE 1064269 05 April 2023 15:40:58 BST 6104 262.60 LSE 1066013 05 April 2023 15:41:37 BST 1696 262.70 LSE 1067194 05 April 2023 15:41:37 BST 2270 262.70 LSE 1067192 05 April 2023 15:41:37 BST 2107 262.70 LSE 1067190 05 April 2023 15:42:01 BST 1416 262.60 LSE 1067907 05 April 2023 15:42:01 BST 2270 262.60 LSE 1067899 05 April 2023 15:42:01 BST 3000 262.60 LSE 1067897 05 April 2023 15:42:01 BST 1949 262.60 LSE 1067905 05 April 2023 15:42:01 BST 2330 262.60 LSE 1067901 05 April 2023 15:42:01 BST 1914 262.60 LSE 1067903 05 April 2023 15:42:01 BST 5741 262.60 LSE 1067895 05 April 2023 15:43:08 BST 5304 262.50 LSE 1069481 05 April 2023 15:43:08 BST 1278 262.50 LSE 1069479 05 April 2023 15:43:08 BST 1647 262.50 LSE 1069477 05 April 2023 15:43:08 BST 157 262.50 LSE 1069475 05 April 2023 15:43:08 BST 1787 262.50 LSE 1069473 05 April 2023 15:43:08 BST 1681 262.50 LSE 1069471 05 April 2023 15:43:10 BST 379 262.50 LSE 1069520 05 April 2023 15:43:10 BST 5347 262.50 LSE 1069516 05 April 2023 15:43:10 BST 2330 262.50 LSE 1069514 05 April 2023 15:43:10 BST 2331 262.50 LSE 1069518 05 April 2023 15:43:44 BST 2074 262.40 LSE 1070235 05 April 2023 15:43:44 BST 3494 262.40 LSE 1070231 05 April 2023 15:45:00 BST 2270 262.40 LSE 1072306 05 April 2023 15:45:00 BST 2330 262.40 LSE 1072304 05 April 2023 15:45:00 BST 350 262.40 LSE 1072308 05 April 2023 15:45:00 BST 74 262.40 LSE 1072296 05 April 2023 15:45:00 BST 2355 262.40 LSE 1072302 05 April 2023 15:45:00 BST 2569 262.40 LSE 1072300 05 April 2023 15:46:33 BST 6088 262.30 LSE 1075012 05 April 2023 15:47:03 BST 5883 262.20 LSE 1075861 05 April 2023 15:47:35 BST 5651 262.10 LSE 1076762 05 April 2023 15:49:21 BST 444 262.20 LSE 1079285 05 April 2023 15:49:21 BST 1469 262.20 LSE 1079283 05 April 2023 15:49:21 BST 2270 262.20 LSE 1079281 05 April 2023 15:49:21 BST 2330 262.20 LSE 1079271 05 April 2023 15:49:21 BST 1893 262.20 LSE 1079273 05 April 2023 15:49:21 BST 109 262.20 LSE 1079275 05 April 2023 15:49:21 BST 4966 262.20 LSE 1079277 05 April 2023 15:49:21 BST 995 262.20 LSE 1079279 05 April 2023 15:50:58 BST 5120 261.90 LSE 1081851 05 April 2023 15:54:35 BST 2270 261.90 LSE 1087139 05 April 2023 15:55:09 BST 1853 261.90 LSE 1088040 05 April 2023 15:55:09 BST 5355 261.90 LSE 1088038 05 April 2023 15:55:09 BST 2330 261.90 LSE 1088036 05 April 2023 15:55:09 BST 2270 261.90 LSE 1088034 05 April 2023 15:55:09 BST 2132 261.90 LSE 1088028 05 April 2023 15:55:09 BST 2270 261.90 LSE 1088030 05 April 2023 15:55:09 BST 2330 261.90 LSE 1088032 05 April 2023 15:57:29 BST 2330 262.00 LSE 1091343 05 April 2023 15:57:29 BST 1066 262.00 LSE 1091345 05 April 2023 15:57:29 BST 2270 262.00 LSE 1091341 05 April 2023 15:58:15 BST 1054 262.00 LSE 1092520 05 April 2023 15:58:15 BST 2330 262.00 LSE 1092510 05 April 2023 15:58:15 BST 2270 262.00 LSE 1092512 05 April 2023 15:58:15 BST 956 262.00 LSE 1092518 05 April 2023 15:58:15 BST 1400 262.00 LSE 1092514 05 April 2023 15:58:15 BST 1574 262.00 LSE 1092516 05 April 2023 15:58:15 BST 5835 262.00 LSE 1092492 05 April 2023 15:59:04 BST 52 261.90 LSE 1093704 05 April 2023 15:59:04 BST 1500 261.90 LSE 1093702 05 April 2023 15:59:04 BST 2270 261.90 LSE 1093700 05 April 2023 15:59:04 BST 2330 261.90 LSE 1093696 05 April 2023 15:59:04 BST 5123 261.90 LSE 1093689 05 April 2023 16:00:08 BST 4449 261.90 LSE 1097086 05 April 2023 16:00:08 BST 1509 261.90 LSE 1097088 05 April 2023 16:00:28 BST 3404 261.60 LSE 1098159 05 April 2023 16:00:28 BST 2400 261.60 LSE 1098157 05 April 2023 16:00:28 BST 194 261.60 LSE 1098155 05 April 2023 16:01:02 BST 200 261.50 LSE 1099691 05 April 2023 16:01:02 BST 600 261.50 LSE 1099689 05 April 2023 16:01:02 BST 2231 261.50 LSE 1099687 05 April 2023 16:01:21 BST 3515 261.70 LSE 1100290 05 April 2023 16:01:23 BST 400 261.80 LSE 1100351 05 April 2023 16:01:23 BST 3710 261.80 LSE 1100353 05 April 2023 16:01:23 BST 400 261.80 LSE 1100349 05 April 2023 16:01:23 BST 884 261.80 LSE 1100347 05 April 2023 16:01:27 BST 2330 261.80 LSE 1100507 05 April 2023 16:01:27 BST 549 261.80 LSE 1100505 05 April 2023 16:01:27 BST 2270 261.80 LSE 1100503 05 April 2023 16:01:27 BST 2270 261.80 LSE 1100501 05 April 2023 16:01:27 BST 2330 261.80 LSE 1100499 05 April 2023 16:02:28 BST 2317 261.70 LSE 1102154 05 April 2023 16:03:32 BST 5201 262.00 LSE 1103976 05 April 2023 16:04:15 BST 6054 261.90 LSE 1105199 05 April 2023 16:05:50 BST 2021 262.10 LSE 1108437 05 April 2023 16:05:50 BST 2270 262.10 LSE 1108439 05 April 2023 16:05:50 BST 2330 262.10 LSE 1108441 05 April 2023 16:05:50 BST 2183 262.10 LSE 1108427 05 April 2023 16:05:50 BST 2270 262.10 LSE 1108425 05 April 2023 16:05:50 BST 570 262.10 LSE 1108423 05 April 2023 16:05:50 BST 1642 262.10 LSE 1108421 05 April 2023 16:07:44 BST 1601 262.30 LSE 1112053 05 April 2023 16:07:44 BST 1599 262.30 LSE 1112051 05 April 2023 16:10:39 BST 9361 262.30 LSE 1117454 05 April 2023 16:11:58 BST 2330 262.40 LSE 1120353 05 April 2023 16:11:58 BST 2103 262.40 LSE 1120345 05 April 2023 16:11:58 BST 2270 262.40 LSE 1120341 05 April 2023 16:11:58 BST 1400 262.40 LSE 1120343 05 April 2023 16:11:58 BST 1054 262.40 LSE 1120349 05 April 2023 16:11:58 BST 1686 262.40 LSE 1120347 05 April 2023 16:11:58 BST 1400 262.40 LSE 1120351 05 April 2023 16:13:08 BST 5274 262.40 LSE 1122684 05 April 2023 16:13:12 BST 6648 262.30 LSE 1122825 05 April 2023 16:14:10 BST 5622 262.40 LSE 1124698 05 April 2023 16:15:00 BST 2330 262.40 LSE 1125994 05 April 2023 16:15:00 BST 2270 262.40 LSE 1125996 05 April 2023 16:15:00 BST 607 262.40 LSE 1125998 05 April 2023 16:15:00 BST 5395 262.40 LSE 1125991 05 April 2023 16:17:05 BST 2756 262.50 LSE 1129902 05 April 2023 16:17:05 BST 2521 262.50 LSE 1129900 05 April 2023 16:18:55 BST 5193 262.50 LSE 1133212 05 April 2023 16:19:00 BST 6273 262.40 LSE 1133572 05 April 2023 16:19:00 BST 321 262.40 LSE 1133568 05 April 2023 16:19:56 BST 4600 262.40 LSE 1135618 05 April 2023 16:19:56 BST 799 262.40 LSE 1135616 05 April 2023 16:19:56 BST 2270 262.40 LSE 1135612 05 April 2023 16:19:56 BST 2330 262.40 LSE 1135614 05 April 2023 16:22:05 BST 3498 262.40 LSE 1139260 05 April 2023 16:22:05 BST 1557 262.40 LSE 1139266 05 April 2023 16:22:49 BST 727 262.40 LSE 1140250 05 April 2023 16:22:49 BST 2270 262.40 LSE 1140248 05 April 2023 16:22:49 BST 2330 262.40 LSE 1140246 05 April 2023 16:22:49 BST 345 262.40 LSE 1140244 05 April 2023 16:22:59 BST 5098 262.30 LSE 1140531 05 April 2023 16:22:59 BST 556 262.30 LSE 1140529 05 April 2023 16:24:03 BST 5110 262.20 LSE 1141908 05 April 2023 16:25:23 BST 2846 262.10 LSE 1144056 05 April 2023 16:25:23 BST 3206 262.10 LSE 1144054 05 April 2023 16:26:18 BST 4891 262.10 LSE 1145881 05 April 2023 16:26:18 BST 1122 262.10 LSE 1145879 05 April 2023 16:26:43 BST 3462 262.20 LSE 1147471 05 April 2023 16:26:43 BST 2330 262.20 LSE 1147469 05 April 2023 16:26:43 BST 2270 262.20 LSE 1147467 05 April 2023 16:26:43 BST 779 262.20 LSE 1147459 05 April 2023 16:26:43 BST 365 262.20 LSE 1147457 05 April 2023 16:26:43 BST 1611 262.20 LSE 1147461 05 April 2023 16:26:43 BST 2330 262.20 LSE 1147463 05 April 2023 16:26:43 BST 2270 262.20 LSE 1147465 05 April 2023 16:27:57 BST 8100 262.30 LSE 1149923 05 April 2023 16:28:05 BST 1907 262.30 LSE 1150211 05 April 2023 16:28:05 BST 1284 262.30 LSE 1150209 05 April 2023 16:28:05 BST 1745 262.30 LSE 1150207 05 April 2023 16:28:46 BST 5755 262.20 LSE 1151468 05 April 2023 16:29:12 BST 1751 262.30 LSE 1152276 05 April 2023 16:29:12 BST 4401 262.30 LSE 1152274 05 April 2023 16:29:28 BST 400 262.40 LSE 1152658 05 April 2023 16:29:28 BST 420 262.40 LSE 1152654 05 April 2023 16:29:28 BST 400 262.40 LSE 1152656 05 April 2023 16:29:28 BST 800 262.40 LSE 1152660 05 April 2023 16:29:28 BST 380 262.40 LSE 1152662 05 April 2023 16:29:28 BST 2997 262.40 LSE 1152664 05 April 2023 16:29:49 BST 5521 262.50 LSE 1155468 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKPBNABKDKQK