Intercontinental Hotels Group PLC

Transaction in Own Shares • Apr 4, 2023

National Storage Mechanism | Additional information RNS Number : 2323V InterContinental Hotels Group PLC 04 April 2023 04 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 03 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 03 April 2023 Aggregate number of ordinary shares purchased: 197,821 Lowest price paid per share: �� 53.1600 Highest price paid per share: �� 53.7800 Average price paid per share: �� 53.3579 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 174,944,811 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 197,821 (ISIN: GB00BHJYC057) Date of purchases: 03 April 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 106,311 50,960 30,000 10,550 Highest price paid (per ordinary share) �� 53.7800 �� 53.7800 �� 53.7600 �� 53.7800 Lowest price paid (per ordinary share) �� 53.1600 �� 53.1600 �� 53.1600 �� 53.1600 Volume weighted average price paid(per ordinary share) �� 53.3460 �� 53.3906 �� 53.3460 �� 53.3526 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 03/04/2023 08:58:48 BST 186 53.4200 XLON 741621272419659 03/04/2023 08:58:48 BST 39 53.4400 XLON 741621272419667 03/04/2023 08:58:48 BST 44 53.4400 XLON 741621272419665 03/04/2023 08:58:48 BST 87 53.4400 XLON 741621272419666 03/04/2023 09:01:55 BST 21 53.4800 XLON 741621272419802 03/04/2023 09:01:55 BST 31 53.4800 XLON 741621272419803 03/04/2023 09:01:55 BST 40 53.4800 XLON 741621272419801 03/04/2023 09:02:07 BST 72 53.4600 CHIX 120000G2L 03/04/2023 09:02:07 BST 290 53.4600 XLON 741621272419816 03/04/2023 09:02:30 BST 35 53.5000 BATE 020000A72 03/04/2023 09:02:30 BST 37 53.5000 BATE 020000A71 03/04/2023 09:04:02 BST 37 53.5400 BATE 020000ABO 03/04/2023 09:04:02 BST 29 53.5600 BATE 020000ABR 03/04/2023 09:04:02 BST 34 53.5600 BATE 020000ABS 03/04/2023 09:04:02 BST 35 53.5600 BATE 020000ABP 03/04/2023 09:04:02 BST 37 53.5600 BATE 020000ABQ 03/04/2023 09:04:02 BST 85 53.5600 BATE 020000ABT 03/04/2023 09:04:02 BST 257 53.5600 BATE 020000ABN 03/04/2023 09:04:02 BST 48 53.5600 XLON 741621272419992 03/04/2023 09:04:02 BST 59 53.5600 XLON 741621272419993 03/04/2023 09:04:02 BST 75 53.5600 XLON 741621272419991 03/04/2023 09:04:02 BST 276 53.5600 XLON 741621272419985 03/04/2023 09:06:18 BST 182 53.5600 XLON 741621272420173 03/04/2023 09:07:37 BST 147 53.6000 BATE 020000AQQ 03/04/2023 09:07:37 BST 14 53.6000 CHIX 120000H1D 03/04/2023 09:07:37 BST 34 53.6000 CHIX 120000H1C 03/04/2023 09:07:37 BST 59 53.6000 CHIX 120000H0Y 03/04/2023 09:07:37 BST 75 53.6000 CHIX 120000H1B 03/04/2023 09:07:37 BST 123 53.6000 CHIX 120000H0X 03/04/2023 09:07:37 BST 8 53.6000 TRQX 741621196923748 03/04/2023 09:07:37 BST 100 53.6000 TRQX 741621196923747 03/04/2023 09:07:37 BST 38 53.6000 XLON 741621272420242 03/04/2023 09:07:37 BST 120 53.6000 XLON 741621272420241 03/04/2023 09:07:38 BST 14 53.5800 XLON 741621272420258 03/04/2023 09:07:38 BST 93 53.5800 XLON 741621272420257 03/04/2023 09:07:52 BST 124 53.5800 BATE 020000AS4 03/04/2023 09:07:52 BST 128 53.5800 BATE 020000AS3 03/04/2023 09:07:52 BST 7 53.5800 TRQX 741621196923810 03/04/2023 09:07:52 BST 65 53.5800 TRQX 741621196923811 03/04/2023 09:07:52 BST 132 53.5800 XLON 741621272420301 03/04/2023 09:08:28 BST 65 53.5600 CHIX 120000H73 03/04/2023 09:08:28 BST 84 53.5600 XLON 741621272420349 03/04/2023 09:08:31 BST 88 53.5600 XLON 741621272420354 03/04/2023 09:09:22 BST 155 53.5600 CHIX 120000HDI 03/04/2023 09:09:22 BST 195 53.5600 XLON 741621272420454 03/04/2023 09:10:04 BST 75 53.5600 BATE 020000B2M 03/04/2023 09:10:04 BST 126 53.5600 BATE 020000B2K 03/04/2023 09:10:04 BST 201 53.5600 BATE 020000B2G 03/04/2023 09:10:04 BST 67 53.5600 TRQX 741621196924115 03/04/2023 09:10:31 BST 26 53.5800 BATE 020000B3C 03/04/2023 09:10:36 BST 10 53.5800 BATE 020000B3K 03/04/2023 09:12:50 BST 23 53.5800 BATE 020000BB6 03/04/2023 09:13:51 BST 71 53.5600 CHIX 120000HSA 03/04/2023 09:13:51 BST 30 53.5600 XLON 741621272420611 03/04/2023 09:14:17 BST 43 53.5600 XLON 741621272420616 03/04/2023 09:16:15 BST 61 53.5600 XLON 741621272420700 03/04/2023 09:16:19 BST 80 53.5600 XLON 741621272420703 03/04/2023 09:16:19 BST 151 53.5600 XLON 741621272420704 03/04/2023 09:16:52 BST 21 53.6000 XLON 741621272420730 03/04/2023 09:16:52 BST 29 53.6000 XLON 741621272420733 03/04/2023 09:16:52 BST 95 53.6000 XLON 741621272420731 03/04/2023 09:16:52 BST 224 53.6000 XLON 741621272420732 03/04/2023 09:16:53 BST 29 53.6000 XLON 741621272420734 03/04/2023 09:16:53 BST 42 53.6000 XLON 741621272420735 03/04/2023 09:18:16 BST 119 53.6200 BATE 020000BPA 03/04/2023 09:18:18 BST 19 53.6200 XLON 741621272420778 03/04/2023 09:18:18 BST 52 53.6200 XLON 741621272420777 03/04/2023 09:18:18 BST 231 53.6200 XLON 741621272420779 03/04/2023 09:19:14 BST 28 53.6200 BATE 020000BSG 03/04/2023 09:19:14 BST 34 53.6200 BATE 020000BSH 03/04/2023 09:19:14 BST 35 53.6200 BATE 020000BSF 03/04/2023 09:19:14 BST 37 53.6200 BATE 020000BSE 03/04/2023 09:19:14 BST 40 53.6200 BATE 020000BSI 03/04/2023 09:19:14 BST 132 53.6200 BATE 020000BSC 03/04/2023 09:19:14 BST 132 53.6200 CHIX 120000IF6 03/04/2023 09:19:14 BST 205 53.6200 CHIX 120000IF2 03/04/2023 09:19:14 BST 62 53.6200 TRQX 741621196924984 03/04/2023 09:19:14 BST 81 53.6200 XLON 741621272420798 03/04/2023 09:19:14 BST 201 53.6200 XLON 741621272420799 03/04/2023 09:19:14 BST 305 53.6200 XLON 741621272420796 03/04/2023 09:20:01 BST 29 53.6200 BATE 020000BUO 03/04/2023 09:20:13 BST 63 53.6200 XLON 741621272420890 03/04/2023 09:20:34 BST 9 53.6200 XLON 741621272420905 03/04/2023 09:20:34 BST 54 53.6200 XLON 741621272420904 03/04/2023 09:20:58 BST 64 53.6200 XLON 741621272420918 03/04/2023 09:21:19 BST 63 53.6200 XLON 741621272420932 03/04/2023 09:21:23 BST 112 53.6200 BATE 020000BYO 03/04/2023 09:21:28 BST 29 53.6200 BATE 020000BZ9 03/04/2023 09:21:33 BST 64 53.6200 XLON 741621272420936 03/04/2023 09:21:54 BST 8 53.6200 XLON 741621272420946 03/04/2023 09:21:54 BST 55 53.6200 XLON 741621272420947 03/04/2023 09:22:15 BST 9 53.6200 XLON 741621272420969 03/04/2023 09:22:15 BST 54 53.6200 XLON 741621272420968 03/04/2023 09:22:17 BST 29 53.6200 BATE 020000C2I 03/04/2023 09:22:42 BST 68 53.5800 BATE 020000C4F 03/04/2023 09:22:42 BST 148 53.6000 BATE 020000C4A 03/04/2023 09:22:42 BST 243 53.6000 BATE 020000C48 03/04/2023 09:22:42 BST 62 53.6000 CHIX 120000IST 03/04/2023 09:22:42 BST 77 53.6000 TRQX 741621196925347 03/04/2023 09:22:42 BST 72 53.6000 XLON 741621272421017 03/04/2023 09:22:42 BST 96 53.6000 XLON 741621272421008 03/04/2023 09:22:42 BST 159 53.6000 XLON 741621272421016 03/04/2023 09:23:17 BST 117 53.5800 BATE 020000C8C 03/04/2023 09:24:16 BST 72 53.5800 CHIX 120000J2W 03/04/2023 09:24:31 BST 91 53.5600 BATE 020000CCV 03/04/2023 09:26:23 BST 31 53.5600 BATE 020000CJI 03/04/2023 09:26:23 BST 58 53.5600 BATE 020000CJE 03/04/2023 09:26:23 BST 119 53.5600 BATE 020000CJJ 03/04/2023 09:26:23 BST 65 53.5600 CHIX 120000JEN 03/04/2023 09:26:23 BST 25 53.5600 XLON 741621272421215 03/04/2023 09:26:26 BST 25 53.5600 XLON 741621272421249 03/04/2023 09:26:26 BST 83 53.5600 XLON 741621272421250 03/04/2023 09:26:26 BST 117 53.5600 XLON 741621272421251 03/04/2023 09:26:27 BST 81 53.5600 BATE 020000CJZ 03/04/2023 09:26:30 BST 63 53.5600 BATE 020000CK4 03/04/2023 09:26:30 BST 31 53.5600 XLON 741621272421258 03/04/2023 09:26:44 BST 116 53.5600 XLON 741621272421267 03/04/2023 09:28:08 BST 66 53.5600 CHIX 120000JKC 03/04/2023 09:28:08 BST 93 53.5600 TRQX 741621196925874 03/04/2023 09:28:08 BST 302 53.5600 XLON 741621272421302 03/04/2023 09:28:13 BST 31 53.5600 BATE 020000COK 03/04/2023 09:28:13 BST 222 53.5600 BATE 020000COJ 03/04/2023 09:31:04 BST 1 53.5400 BATE 020000CWZ 03/04/2023 09:31:04 BST 81 53.5400 BATE 020000CWY 03/04/2023 09:31:04 BST 86 53.5400 BATE 020000CWV 03/04/2023 09:31:04 BST 199 53.5400 BATE 020000CWX 03/04/2023 09:31:04 BST 69 53.5400 TRQX 741621196926086 03/04/2023 09:31:04 BST 273 53.5400 XLON 741621272421492 03/04/2023 09:31:09 BST 127 53.5400 CHIX 120000JVZ 03/04/2023 09:31:09 BST 29 53.5400 XLON 741621272421501 03/04/2023 09:32:22 BST 12 53.5400 BATE 020000D11 03/04/2023 09:32:22 BST 62 53.5400 BATE 020000D10 03/04/2023 09:32:22 BST 72 53.5400 BATE 020000D0X 03/04/2023 09:32:22 BST 75 53.5400 BATE 020000D0Z 03/04/2023 09:32:22 BST 70 53.5400 TRQX 741621196926228 03/04/2023 09:32:22 BST 65 53.5400 XLON 741621272421551 03/04/2023 09:32:22 BST 67 53.5400 XLON 741621272421560 03/04/2023 09:32:22 BST 245 53.5400 XLON 741621272421557 03/04/2023 09:34:13 BST 29 53.6000 BATE 020000D6A 03/04/2023 09:34:13 BST 100 53.6000 BATE 020000D69 03/04/2023 09:34:14 BST 70 53.6000 BATE 020000D6C 03/04/2023 09:34:14 BST 30 53.6000 XLON 741621272421663 03/04/2023 09:34:14 BST 44 53.6000 XLON 741621272421664 03/04/2023 09:34:14 BST 68 53.6000 XLON 741621272421662 03/04/2023 09:45:12 BST 103 53.6400 CHIX 120000LPL 03/04/2023 09:45:12 BST 266 53.6200 XLON 741621272422223 03/04/2023 09:45:19 BST 100 53.6600 XLON 741621272422235 03/04/2023 09:45:19 BST 158 53.6600 XLON 741621272422234 03/04/2023 09:45:20 BST 29 53.6600 XLON 741621272422236 03/04/2023 09:45:20 BST 88 53.6600 XLON 741621272422237 03/04/2023 09:51:11 BST 27 53.6600 CHIX 120000MJW 03/04/2023 09:51:11 BST 30 53.6600 CHIX 120000MJZ 03/04/2023 09:51:11 BST 41 53.6600 CHIX 120000MK0 03/04/2023 09:51:11 BST 43 53.6600 CHIX 120000MJX 03/04/2023 09:51:11 BST 52 53.6600 CHIX 120000MJY 03/04/2023 09:51:34 BST 31 53.7000 XLON 741621272422709 03/04/2023 09:51:36 BST 30 53.7000 XLON 741621272422710 03/04/2023 09:51:37 BST 42 53.7000 XLON 741621272422711 03/04/2023 09:51:39 BST 48 53.6800 BATE 020000ESM 03/04/2023 09:51:39 BST 90 53.7000 XLON 741621272422712 03/04/2023 09:52:29 BST 68 53.7000 BATE 020000EYC 03/04/2023 09:52:29 BST 214 53.7000 BATE 020000EYD 03/04/2023 09:52:29 BST 278 53.7000 BATE 020000EYI 03/04/2023 09:52:29 BST 70 53.7000 CHIX 120000MY3 03/04/2023 09:52:29 BST 73 53.7000 TRQX 741621196928213 03/04/2023 09:52:29 BST 82 53.7000 XLON 741621272422830 03/04/2023 09:52:29 BST 220 53.7000 XLON 741621272422831 03/04/2023 09:52:29 BST 300 53.7000 XLON 741621272422824 03/04/2023 09:52:38 BST 204 53.7000 XLON 741621272422839 03/04/2023 09:52:39 BST 95 53.7000 XLON 741621272422841 03/04/2023 09:52:59 BST 27 53.6800 TRQX 741621196928275 03/04/2023 09:52:59 BST 105 53.6800 TRQX 741621196928276 03/04/2023 09:58:05 BST 1 53.6600 CHIX 120000NO0 03/04/2023 09:58:05 BST 35 53.6600 CHIX 120000NO2 03/04/2023 09:58:05 BST 82 53.6600 CHIX 120000NO3 03/04/2023 09:58:05 BST 67 53.6600 TRQX 741621196928786 03/04/2023 09:58:05 BST 95 53.6600 TRQX 741621196928785 03/04/2023 09:58:10 BST 243 53.6600 CHIX 120000NOT 03/04/2023 09:58:53 BST 87 53.6400 XLON 741621272423174 03/04/2023 09:58:55 BST 118 53.6400 CHIX 120000NSP 03/04/2023 10:00:07 BST 287 53.6200 XLON 741621272423331 03/04/2023 10:00:33 BST 67 53.6200 XLON 741621272423382 03/04/2023 10:01:12 BST 7 53.6200 XLON 741621272423428 03/04/2023 10:04:16 BST 120 53.6400 BATE 020000G4O 03/04/2023 10:08:22 BST 120 53.6400 BATE 020000GH5 03/04/2023 10:08:22 BST 164 53.6400 CHIX 120000OZL 03/04/2023 10:08:22 BST 91 53.6400 TRQX 741621196929901 03/04/2023 10:08:22 BST 224 53.6400 XLON 741621272423763 03/04/2023 10:08:23 BST 12 53.6400 BATE 020000GH6 03/04/2023 10:08:23 BST 27 53.6400 BATE 020000GH8 03/04/2023 10:08:23 BST 71 53.6400 BATE 020000GH9 03/04/2023 10:08:23 BST 100 53.6400 BATE 020000GH7 03/04/2023 10:08:23 BST 71 53.6400 XLON 741621272423771 03/04/2023 10:21:04 BST 7 53.6800 BATE 020000HO4 03/04/2023 10:21:04 BST 12 53.6800 BATE 020000HNU 03/04/2023 10:21:04 BST 78 53.6800 BATE 020000HNT 03/04/2023 10:21:04 BST 84 53.6800 BATE 020000HO5 03/04/2023 10:21:04 BST 168 53.6800 BATE 020000HNS 03/04/2023 10:21:04 BST 29 53.6800 XLON 741621272424437 03/04/2023 10:21:04 BST 109 53.6800 XLON 741621272424436 03/04/2023 10:21:04 BST 166 53.6800 XLON 741621272424435 03/04/2023 10:22:18 BST 94 53.6800 BATE 020000HR2 03/04/2023 10:23:15 BST 178 53.6800 BATE 020000HV7 03/04/2023 10:23:15 BST 96 53.6800 CHIX 120000QXD 03/04/2023 10:23:15 BST 204 53.6800 TRQX 741621196931469 03/04/2023 10:23:15 BST 304 53.6800 XLON 741621272424537 03/04/2023 10:23:19 BST 28 53.6800 CHIX 120000QYE 03/04/2023 10:25:08 BST 63 53.6800 CHIX 120000R4Z 03/04/2023 10:25:45 BST 94 53.6800 BATE 020000I29 03/04/2023 10:25:45 BST 160 53.6800 BATE 020000I2A 03/04/2023 10:25:45 BST 19 53.6800 CHIX 120000R7Q 03/04/2023 10:25:45 BST 156 53.6800 CHIX 120000R7V 03/04/2023 10:25:45 BST 65 53.6800 TRQX 741621196931705 03/04/2023 10:25:45 BST 37 53.6800 XLON 741621272424697 03/04/2023 10:25:45 BST 305 53.6800 XLON 741621272424685 03/04/2023 10:26:00 BST 70 53.6800 BATE 020000I48 03/04/2023 10:26:00 BST 40 53.6800 XLON 741621272424733 03/04/2023 10:26:00 BST 73 53.6800 XLON 741621272424726 03/04/2023 10:26:00 BST 100 53.6800 XLON 741621272424732 03/04/2023 10:26:00 BST 195 53.6800 XLON 741621272424727 03/04/2023 10:26:26 BST 2 53.6600 BATE 020000I64 03/04/2023 10:26:26 BST 30 53.6600 BATE 020000I65 03/04/2023 10:26:26 BST 45 53.6600 BATE 020000I63 03/04/2023 10:26:26 BST 238 53.6600 BATE 020000I61 03/04/2023 10:26:27 BST 73 53.6600 BATE 020000I67 03/04/2023 10:26:27 BST 87 53.6600 BATE 020000I66 03/04/2023 10:26:51 BST 207 53.6400 BATE 020000I8E 03/04/2023 10:26:51 BST 165 53.6400 CHIX 120000RHH 03/04/2023 10:26:51 BST 115 53.6400 XLON 741621272424766 03/04/2023 10:27:38 BST 98 53.6600 CHIX 120000RL3 03/04/2023 10:28:54 BST 109 53.6800 XLON 741621272424899 03/04/2023 10:29:29 BST 203 53.6600 BATE 020000IGY 03/04/2023 10:29:29 BST 71 53.6600 CHIX 120000RTM 03/04/2023 10:29:29 BST 43 53.6600 XLON 741621272424923 03/04/2023 10:29:29 BST 241 53.6600 XLON 741621272424924 03/04/2023 10:29:34 BST 101 53.6400 TRQX 741621196932194 03/04/2023 10:29:34 BST 42 53.6600 XLON 741621272424933 03/04/2023 10:29:34 BST 74 53.6600 XLON 741621272424934 03/04/2023 10:29:51 BST 92 53.6600 XLON 741621272424946 03/04/2023 10:31:07 BST 108 53.6600 XLON 741621272425003 03/04/2023 10:32:08 BST 20 53.6600 CHIX 120000S3Z 03/04/2023 10:32:08 BST 65 53.6600 XLON 741621272425052 03/04/2023 10:36:18 BST 9 53.7000 XLON 741621272425297 03/04/2023 10:36:18 BST 14 53.7000 XLON 741621272425292 03/04/2023 10:36:18 BST 49 53.7000 XLON 741621272425291 03/04/2023 10:36:18 BST 53 53.7000 XLON 741621272425293 03/04/2023 10:36:18 BST 67 53.7000 XLON 741621272425294 03/04/2023 10:36:18 BST 76 53.7000 XLON 741621272425295 03/04/2023 10:36:18 BST 210 53.7000 XLON 741621272425296 03/04/2023 10:36:19 BST 30 53.7000 BATE 020000IZC 03/04/2023 10:36:19 BST 22 53.7000 XLON 741621272425301 03/04/2023 10:36:19 BST 29 53.7000 XLON 741621272425299 03/04/2023 10:36:19 BST 40 53.7000 XLON 741621272425298 03/04/2023 10:36:19 BST 47 53.7000 XLON 741621272425300 03/04/2023 10:36:49 BST 62 53.7000 BATE 020000J0O 03/04/2023 10:36:49 BST 32 53.7000 XLON 741621272425316 03/04/2023 10:36:49 BST 35 53.7000 XLON 741621272425317 03/04/2023 10:36:54 BST 35 53.7200 BATE 020000J12 03/04/2023 10:36:54 BST 37 53.7200 BATE 020000J11 03/04/2023 10:36:54 BST 68 53.7200 BATE 020000J10 03/04/2023 10:36:54 BST 99 53.7200 BATE 020000J13 03/04/2023 10:36:54 BST 112 53.7200 BATE 020000J14 03/04/2023 10:37:32 BST 25 53.7000 XLON 741621272425343 03/04/2023 10:37:37 BST 78 53.7000 XLON 741621272425349 03/04/2023 10:37:54 BST 48 53.7000 BATE 020000J3P 03/04/2023 10:37:54 BST 102 53.7000 BATE 020000J3O 03/04/2023 10:38:21 BST 16 53.6800 BATE 020000J4G 03/04/2023 10:38:21 BST 35 53.6800 BATE 020000J4F 03/04/2023 10:38:21 BST 37 53.6800 BATE 020000J4E 03/04/2023 10:38:21 BST 56 53.6800 BATE 020000J4C 03/04/2023 10:38:21 BST 107 53.6800 BATE 020000J4D 03/04/2023 10:38:21 BST 67 53.6600 CHIX 120000SXB 03/04/2023 10:38:21 BST 61 53.6800 CHIX 120000SX2 03/04/2023 10:38:21 BST 85 53.6800 CHIX 120000SX3 03/04/2023 10:38:21 BST 111 53.6800 XLON 741621272425362 03/04/2023 10:38:21 BST 174 53.6800 XLON 741621272425363 03/04/2023 10:40:12 BST 26 53.6600 XLON 741621272425454 03/04/2023 10:40:12 BST 153 53.6600 XLON 741621272425453 03/04/2023 10:40:44 BST 140 53.6600 XLON 741621272425484 03/04/2023 10:43:14 BST 21 53.6800 BATE 020000JJP 03/04/2023 10:43:14 BST 41 53.6800 BATE 020000JJH 03/04/2023 10:43:14 BST 55 53.6800 BATE 020000JJS 03/04/2023 10:43:14 BST 73 53.6800 BATE 020000JJG 03/04/2023 10:43:14 BST 86 53.6800 BATE 020000JJT 03/04/2023 10:43:14 BST 208 53.6800 BATE 020000JJU 03/04/2023 10:43:14 BST 63 53.6800 CHIX 120000TG0 03/04/2023 10:53:19 BST 62 53.6800 XLON 741621272426194 03/04/2023 10:53:53 BST 225 53.7200 BATE 020000KGY 03/04/2023 10:53:55 BST 29 53.7200 BATE 020000KH2 03/04/2023 10:53:56 BST 52 53.7200 BATE 020000KH8 03/04/2023 10:53:56 BST 208 53.7200 BATE 020000KH9 03/04/2023 10:53:57 BST 56 53.7200 XLON 741621272426228 03/04/2023 10:54:26 BST 62 53.7200 CHIX 120000UUS 03/04/2023 10:54:39 BST 43 53.7200 BATE 020000KJ8 03/04/2023 10:55:09 BST 52 53.6800 BATE 020000KKI 03/04/2023 10:55:09 BST 93 53.6800 BATE 020000KKJ 03/04/2023 10:55:09 BST 66 53.7000 BATE 020000KKE 03/04/2023 10:55:09 BST 108 53.7000 BATE 020000KKD 03/04/2023 10:55:09 BST 65 53.7000 CHIX 120000UWX 03/04/2023 10:55:09 BST 101 53.7000 CHIX 120000UWT 03/04/2023 10:55:09 BST 115 53.7000 CHIX 120000UWU 03/04/2023 10:55:09 BST 71 53.7000 TRQX 741621196934820 03/04/2023 10:55:09 BST 120 53.7000 TRQX 741621196934819 03/04/2023 10:55:09 BST 60 53.7000 XLON 741621272426276 03/04/2023 10:55:09 BST 155 53.7000 XLON 741621272426275 03/04/2023 10:55:09 BST 81 53.7200 XLON 741621272426272 03/04/2023 11:02:34 BST 18 53.6800 CHIX 120000VT9 03/04/2023 11:02:34 BST 65 53.6800 CHIX 120000VTA 03/04/2023 11:02:34 BST 126 53.6800 CHIX 120000VT8 03/04/2023 11:02:34 BST 57 53.6800 XLON 741621272426639 03/04/2023 11:02:34 BST 66 53.6800 XLON 741621272426641 03/04/2023 11:02:34 BST 126 53.6800 XLON 741621272426640 03/04/2023 11:02:36 BST 39 53.6800 BATE 020000L7E 03/04/2023 11:02:36 BST 282 53.6800 BATE 020000L7F 03/04/2023 11:02:36 BST 43 53.6800 XLON 741621272426648 03/04/2023 11:02:36 BST 68 53.6800 XLON 741621272426647 03/04/2023 11:02:36 BST 84 53.6800 XLON 741621272426649 03/04/2023 11:02:36 BST 97 53.6800 XLON 741621272426646 03/04/2023 11:02:36 BST 253 53.6800 XLON 741621272426644 03/04/2023 11:03:15 BST 16 53.6800 BATE 020000L9B 03/04/2023 11:03:15 BST 197 53.6800 BATE 020000L9A 03/04/2023 11:06:57 BST 8 53.7000 XLON 741621272426820 03/04/2023 11:06:57 BST 34 53.7000 XLON 741621272426819 03/04/2023 11:06:57 BST 251 53.7000 XLON 741621272426818 03/04/2023 11:10:05 BST 106 53.7200 BATE 020000LR9 03/04/2023 11:10:35 BST 15 53.7400 XLON 741621272426998 03/04/2023 11:10:54 BST 39 53.7400 XLON 741621272427022 03/04/2023 11:10:54 BST 109 53.7400 XLON 741621272427020 03/04/2023 11:10:54 BST 138 53.7400 XLON 741621272427021 03/04/2023 11:10:58 BST 29 53.7400 BATE 020000LTW 03/04/2023 11:10:58 BST 29 53.7400 BATE 020000LTX 03/04/2023 11:10:59 BST 68 53.7400 XLON 741621272427024 03/04/2023 11:11:01 BST 19 53.7400 XLON 741621272427026 03/04/2023 11:11:01 BST 67 53.7400 XLON 741621272427025 03/04/2023 11:11:35 BST 41 53.7400 XLON 741621272427071 03/04/2023 11:11:59 BST 62 53.7400 XLON 741621272427093 03/04/2023 11:12:31 BST 41 53.7400 XLON 741621272427132 03/04/2023 11:13:05 BST 40 53.7600 BATE 020000M2Z 03/04/2023 11:13:05 BST 41 53.7600 BATE 020000M2Y 03/04/2023 11:13:05 BST 50 53.7400 CHIX 120000X1V 03/04/2023 11:13:05 BST 74 53.7400 XLON 741621272427178 03/04/2023 11:16:02 BST 11 53.7600 BATE 020000MAL 03/04/2023 11:19:51 BST 265 53.7600 XLON 741621272427388 03/04/2023 11:19:53 BST 139 53.7600 BATE 020000MJC 03/04/2023 11:21:33 BST 57 53.7600 CHIX 120000XX5 03/04/2023 11:26:56 BST 16 53.7800 BATE 020000N3U 03/04/2023 11:26:56 BST 38 53.7800 XLON 741621272427680 03/04/2023 11:27:01 BST 36 53.7800 XLON 741621272427695 03/04/2023 11:27:06 BST 4 53.7800 XLON 741621272427696 03/04/2023 11:27:06 BST 9 53.7800 XLON 741621272427697 03/04/2023 11:27:09 BST 100 53.7800 BATE 020000N4F 03/04/2023 11:27:10 BST 17 53.7800 XLON 741621272427705 03/04/2023 11:27:10 BST 41 53.7800 XLON 741621272427704 03/04/2023 11:27:10 BST 184 53.7800 XLON 741621272427706 03/04/2023 11:28:22 BST 60 53.7800 BATE 020000N82 03/04/2023 11:28:41 BST 17 53.7800 BATE 020000N8X 03/04/2023 11:29:13 BST 39 53.7800 BATE 020000NAC 03/04/2023 11:29:13 BST 40 53.7800 BATE 020000NAD 03/04/2023 11:29:18 BST 36 53.7800 TRQX 741621196937913 03/04/2023 11:29:25 BST 57 53.7600 BATE 020000NB1 03/04/2023 11:29:25 BST 188 53.7600 BATE 020000NB3 03/04/2023 11:29:25 BST 24 53.7800 BATE 020000NB2 03/04/2023 11:29:25 BST 7 53.7600 CHIX 120000YVQ 03/04/2023 11:29:25 BST 88 53.7600 CHIX 120000YVP 03/04/2023 11:29:25 BST 213 53.7600 CHIX 120000YVO 03/04/2023 11:29:25 BST 37 53.7600 TRQX 741621196937921 03/04/2023 11:29:25 BST 1 53.7800 TRQX 741621196937925 03/04/2023 11:29:25 BST 36 53.7800 TRQX 741621196937923 03/04/2023 11:29:25 BST 36 53.7800 TRQX 741621196937924 03/04/2023 11:29:25 BST 82 53.7600 XLON 741621272427838 03/04/2023 11:29:25 BST 101 53.7600 XLON 741621272427843 03/04/2023 11:29:25 BST 126 53.7600 XLON 741621272427839 03/04/2023 11:29:25 BST 52 53.7800 XLON 741621272427842 03/04/2023 11:29:25 BST 72 53.7800 XLON 741621272427841 03/04/2023 11:29:25 BST 74 53.7800 XLON 741621272427840 03/04/2023 11:29:27 BST 107 53.7600 BATE 020000NBH 03/04/2023 11:29:27 BST 71 53.7600 CHIX 120000YVV 03/04/2023 11:31:34 BST 3 53.7600 BATE 020000NHG 03/04/2023 11:31:34 BST 22 53.7600 BATE 020000NHE 03/04/2023 11:31:34 BST 39 53.7600 BATE 020000NHF 03/04/2023 11:31:34 BST 40 53.7600 BATE 020000NHD 03/04/2023 11:31:34 BST 112 53.7600 BATE 020000NH8 03/04/2023 11:31:34 BST 62 53.7600 CHIX 120000Z2A 03/04/2023 11:31:34 BST 121 53.7600 CHIX 120000Z2B 03/04/2023 11:31:34 BST 197 53.7600 TRQX 741621196938065 03/04/2023 11:31:34 BST 49 53.7600 XLON 741621272427925 03/04/2023 11:31:34 BST 53 53.7600 XLON 741621272427924 03/04/2023 11:31:34 BST 90 53.7600 XLON 741621272427923 03/04/2023 11:31:34 BST 188 53.7600 XLON 741621272427919 03/04/2023 11:32:11 BST 51 53.7600 XLON 741621272427947 03/04/2023 11:32:11 BST 128 53.7600 XLON 741621272427948 03/04/2023 11:32:12 BST 14 53.7600 XLON 741621272427953 03/04/2023 11:32:12 BST 17 53.7600 XLON 741621272427951 03/04/2023 11:32:12 BST 51 53.7600 XLON 741621272427950 03/04/2023 11:32:12 BST 144 53.7600 XLON 741621272427952 03/04/2023 11:32:24 BST 111 53.7400 BATE 020000NKQ 03/04/2023 11:32:24 BST 172 53.7400 BATE 020000NKP 03/04/2023 11:32:24 BST 77 53.7400 CHIX 120000Z6L 03/04/2023 11:32:24 BST 53 53.7400 XLON 741621272427971 03/04/2023 11:32:24 BST 130 53.7400 XLON 741621272427970 03/04/2023 11:32:24 BST 289 53.7400 XLON 741621272427969 03/04/2023 11:32:25 BST 170 53.7400 BATE 020000NKT 03/04/2023 11:32:26 BST 80 53.7200 CHIX 120000Z6P 03/04/2023 11:33:29 BST 2 53.7000 BATE 020000NME 03/04/2023 11:33:29 BST 35 53.7000 BATE 020000NMF 03/04/2023 11:33:29 BST 214 53.7000 BATE 020000NMB 03/04/2023 11:33:29 BST 248 53.7000 BATE 020000NMD 03/04/2023 11:33:29 BST 65 53.7000 TRQX 741621196938221 03/04/2023 11:33:31 BST 8 53.7000 BATE 020000NMN 03/04/2023 11:33:32 BST 14 53.7000 BATE 020000NMO 03/04/2023 11:33:36 BST 28 53.6800 BATE 020000NMT 03/04/2023 11:33:36 BST 248 53.6800 BATE 020000NMS 03/04/2023 11:33:36 BST 279 53.6800 BATE 020000NMU 03/04/2023 11:33:45 BST 56 53.6600 CHIX 120000Z96 03/04/2023 11:35:21 BST 6 53.6400 BATE 020000NRI 03/04/2023 11:35:21 BST 61 53.6400 BATE 020000NRH 03/04/2023 11:36:07 BST 14 53.6400 BATE 020000NT6 03/04/2023 11:36:08 BST 39 53.6400 BATE 020000NT8 03/04/2023 11:36:08 BST 51 53.6400 BATE 020000NT7 03/04/2023 11:37:03 BST 43 53.6200 BATE 020000NVA 03/04/2023 11:37:03 BST 50 53.6200 BATE 020000NVB 03/04/2023 11:37:03 BST 94 53.6200 BATE 020000NV9 03/04/2023 11:37:03 BST 12 53.6200 XLON 741621272428144 03/04/2023 11:37:03 BST 32 53.6200 XLON 741621272428142 03/04/2023 11:37:03 BST 121 53.6200 XLON 741621272428143 03/04/2023 11:38:19 BST 1 53.6000 XLON 741621272428187 03/04/2023 11:39:30 BST 62 53.6000 XLON 741621272428200 03/04/2023 11:40:01 BST 25 53.6000 BATE 020000O3J 03/04/2023 11:40:01 BST 27 53.6000 BATE 020000O3K 03/04/2023 11:40:01 BST 45 53.6000 BATE 020000O3I 03/04/2023 11:40:01 BST 125 53.6000 CHIX 120000ZTJ 03/04/2023 11:40:01 BST 3 53.6000 XLON 741621272428254 03/04/2023 11:40:01 BST 36 53.6000 XLON 741621272428260 03/04/2023 11:40:01 BST 60 53.6000 XLON 741621272428261 03/04/2023 11:40:01 BST 93 53.6000 XLON 741621272428259 03/04/2023 11:40:01 BST 126 53.6000 XLON 741621272428253 03/04/2023 11:40:04 BST 17 53.5800 BATE 020000O3Y 03/04/2023 11:40:04 BST 127 53.5800 BATE 020000O3X 03/04/2023 11:41:51 BST 70 53.6200 CHIX 120000ZZA 03/04/2023 11:41:51 BST 86 53.6200 TRQX 741621196939019 03/04/2023 11:41:51 BST 35 53.6200 XLON 741621272428358 03/04/2023 11:41:51 BST 48 53.6200 XLON 741621272428355 03/04/2023 11:41:51 BST 70 53.6200 XLON 741621272428357 03/04/2023 11:41:51 BST 105 53.6200 XLON 741621272428354 03/04/2023 11:41:57 BST 29 53.6200 BATE 020000O9E 03/04/2023 11:42:31 BST 87 53.6000 BATE 020000OBJ 03/04/2023 11:42:31 BST 113 53.6000 BATE 020000OBG 03/04/2023 11:42:31 BST 29 53.6200 BATE 020000OBF 03/04/2023 11:44:25 BST 30 53.5600 CHIX 12000107L 03/04/2023 11:44:25 BST 32 53.5800 CHIX 12000107M 03/04/2023 11:44:25 BST 95 53.5800 CHIX 12000107G 03/04/2023 11:44:25 BST 14 53.5800 TRQX 741621196939295 03/04/2023 11:44:25 BST 90 53.5800 TRQX 741621196939294 03/04/2023 11:46:01 BST 12 53.6000 BATE 020000OKC 03/04/2023 11:46:01 BST 29 53.6000 BATE 020000OKI 03/04/2023 11:46:01 BST 29 53.6000 BATE 020000OKJ 03/04/2023 11:46:01 BST 96 53.6000 BATE 020000OKK 03/04/2023 11:46:01 BST 98 53.6000 BATE 020000OKD 03/04/2023 11:46:01 BST 23 53.6000 XLON 741621272428534 03/04/2023 11:46:01 BST 181 53.6000 XLON 741621272428535 03/04/2023 11:46:06 BST 50 53.6000 BATE 020000OL0 03/04/2023 11:46:06 BST 113 53.6000 BATE 020000OL1 03/04/2023 11:46:07 BST 2 53.6000 BATE 020000OL2 03/04/2023 11:46:07 BST 143 53.6000 BATE 020000OL3 03/04/2023 11:46:20 BST 29 53.6000 BATE 020000OLN 03/04/2023 11:46:25 BST 65 53.6000 BATE 020000OLX 03/04/2023 11:46:28 BST 63 53.6000 XLON 741621272428549 03/04/2023 11:46:29 BST 163 53.6000 BATE 020000OM0 03/04/2023 11:46:58 BST 39 53.6000 XLON 741621272428571 03/04/2023 11:46:59 BST 24 53.6000 BATE 020000ONU 03/04/2023 11:47:08 BST 17 53.6000 BATE 020000OO2 03/04/2023 11:47:08 BST 60 53.6000 BATE 020000OO1 03/04/2023 11:47:10 BST 204 53.6000 BATE 020000OO8 03/04/2023 11:49:38 BST 33 53.6000 XLON 741621272428660 03/04/2023 11:51:03 BST 78 53.6000 BATE 020000OYR 03/04/2023 11:51:03 BST 153 53.6000 BATE 020000OYT 03/04/2023 11:51:03 BST 168 53.6000 BATE 020000OYQ 03/04/2023 11:51:03 BST 129 53.5800 XLON 741621272428732 03/04/2023 11:51:03 BST 53 53.6000 XLON 741621272428735 03/04/2023 11:51:03 BST 64 53.6000 XLON 741621272428729 03/04/2023 11:51:03 BST 68 53.6000 XLON 741621272428734 03/04/2023 11:51:03 BST 70 53.6000 XLON 741621272428733 03/04/2023 11:51:03 BST 244 53.6000 XLON 741621272428727 03/04/2023 11:53:50 BST 205 53.6000 XLON 741621272428954 03/04/2023 11:53:50 BST 260 53.6000 XLON 741621272428952 03/04/2023 11:53:53 BST 6 53.5800 BATE 020000P9N 03/04/2023 11:53:53 BST 84 53.5800 BATE 020000P9P 03/04/2023 11:53:53 BST 90 53.5800 CHIX 12000117B 03/04/2023 11:53:55 BST 70 53.5800 CHIX 12000117I 03/04/2023 11:54:03 BST 7 53.5800 BATE 020000PAC 03/04/2023 11:54:03 BST 9 53.5800 BATE 020000PAD 03/04/2023 11:54:03 BST 46 53.5800 BATE 020000PAB 03/04/2023 11:54:03 BST 107 53.5800 BATE 020000PA8 03/04/2023 11:54:03 BST 16 53.5800 CHIX 12000117V 03/04/2023 11:54:03 BST 81 53.5800 CHIX 12000117W 03/04/2023 11:54:14 BST 2 53.5400 TRQX 741621196940189 03/04/2023 11:54:14 BST 73 53.5400 TRQX 741621196940188 03/04/2023 11:54:14 BST 42 53.5400 XLON 741621272428999 03/04/2023 11:54:14 BST 55 53.5400 XLON 741621272429000 03/04/2023 11:55:21 BST 14 53.5200 CHIX 1200011FX 03/04/2023 11:55:21 BST 53 53.5200 CHIX 1200011FW 03/04/2023 11:55:46 BST 24 53.5000 XLON 741621272429114 03/04/2023 11:55:59 BST 106 53.5000 XLON 741621272429121 03/04/2023 11:56:28 BST 71 53.4800 XLON 741621272429148 03/04/2023 11:57:10 BST 63 53.4400 CHIX 1200011OP 03/04/2023 11:57:45 BST 68 53.4600 XLON 741621272429198 03/04/2023 11:58:49 BST 12 53.4600 BATE 020000PRZ 03/04/2023 11:58:49 BST 29 53.4600 BATE 020000PS0 03/04/2023 11:58:49 BST 39 53.4600 BATE 020000PS1 03/04/2023 11:58:49 BST 39 53.4600 BATE 020000PS2 03/04/2023 11:58:49 BST 20 53.4600 XLON 741621272429249 03/04/2023 11:58:49 BST 26 53.4600 XLON 741621272429248 03/04/2023 11:58:49 BST 94 53.4600 XLON 741621272429250 03/04/2023 11:59:50 BST 65 53.4600 BATE 020000PVS 03/04/2023 12:00:33 BST 96 53.4200 XLON 741621272429355 03/04/2023 12:01:06 BST 27 53.4200 XLON 741621272429423 03/04/2023 12:01:10 BST 27 53.4200 XLON 741621272429431 03/04/2023 12:01:10 BST 33 53.4200 XLON 741621272429430 03/04/2023 12:02:27 BST 32 53.4200 XLON 741621272429512 03/04/2023 12:02:32 BST 27 53.4200 XLON 741621272429513 03/04/2023 12:03:42 BST 29 53.4400 BATE 020000QBU 03/04/2023 12:03:42 BST 29 53.4400 BATE 020000QBV 03/04/2023 12:03:42 BST 29 53.4400 BATE 020000QBW 03/04/2023 12:03:42 BST 7 53.4400 CHIX 1200012OR 03/04/2023 12:03:42 BST 19 53.4400 CHIX 1200012OS 03/04/2023 12:03:42 BST 32 53.4400 CHIX 1200012OT 03/04/2023 12:03:42 BST 32 53.4400 CHIX 1200012OU 03/04/2023 12:03:42 BST 34 53.4400 XLON 741621272429598 03/04/2023 12:03:47 BST 29 53.4400 BATE 020000QC6 03/04/2023 12:03:47 BST 34 53.4400 BATE 020000QC7 03/04/2023 12:03:47 BST 34 53.4400 XLON 741621272429611 03/04/2023 12:03:47 BST 130 53.4400 XLON 741621272429610 03/04/2023 12:03:58 BST 29 53.4400 BATE 020000QCU 03/04/2023 12:03:58 BST 30 53.4400 XLON 741621272429619 03/04/2023 12:03:58 BST 34 53.4400 XLON 741621272429620 03/04/2023 12:04:23 BST 35 53.4400 BATE 020000QE5 03/04/2023 12:04:23 BST 37 53.4400 BATE 020000QE6 03/04/2023 12:04:23 BST 35 53.4400 XLON 741621272429642 03/04/2023 12:04:28 BST 35 53.4400 XLON 741621272429657 03/04/2023 12:05:07 BST 110 53.4200 BATE 020000QGS 03/04/2023 12:05:07 BST 63 53.4200 CHIX 1200012UR 03/04/2023 12:05:07 BST 35 53.4200 XLON 741621272429691 03/04/2023 12:05:07 BST 57 53.4200 XLON 741621272429690 03/04/2023 12:05:07 BST 80 53.4200 XLON 741621272429689 03/04/2023 12:05:07 BST 275 53.4200 XLON 741621272429686 03/04/2023 12:05:07 BST 32 53.4400 XLON 741621272429692 03/04/2023 12:05:11 BST 63 53.4000 TRQX 741621196941369 03/04/2023 12:05:11 BST 104 53.4000 TRQX 741621196941368 03/04/2023 12:06:20 BST 177 53.3800 CHIX 1200012ZH 03/04/2023 12:06:44 BST 82 53.3600 XLON 741621272429741 03/04/2023 12:06:44 BST 118 53.3600 XLON 741621272429739 03/04/2023 12:07:48 BST 191 53.3400 BATE 020000QPR 03/04/2023 12:08:12 BST 99 53.3600 BATE 020000QRB 03/04/2023 12:08:29 BST 12 53.3400 XLON 741621272429879 03/04/2023 12:11:46 BST 25 53.3800 XLON 741621272430118 03/04/2023 12:11:46 BST 143 53.3800 XLON 741621272430117 03/04/2023 12:15:05 BST 15 53.4200 XLON 741621272430267 03/04/2023 12:15:05 BST 35 53.4200 XLON 741621272430268 03/04/2023 12:15:06 BST 36 53.4200 XLON 741621272430269 03/04/2023 12:15:35 BST 44 53.4200 XLON 741621272430283 03/04/2023 12:16:31 BST 136 53.4200 CHIX 120001447 03/04/2023 12:17:28 BST 126 53.4200 XLON 741621272430339 03/04/2023 12:17:32 BST 29 53.4200 BATE 020000RFM 03/04/2023 12:17:32 BST 29 53.4200 BATE 020000RFN 03/04/2023 12:17:33 BST 119 53.4200 XLON 741621272430340 03/04/2023 12:17:33 BST 213 53.4200 XLON 741621272430341 03/04/2023 12:17:37 BST 29 53.4200 BATE 020000RFS 03/04/2023 12:17:37 BST 39 53.4200 BATE 020000RFT 03/04/2023 12:17:38 BST 73 53.4200 XLON 741621272430343 03/04/2023 12:17:46 BST 110 53.4200 XLON 741621272430344 03/04/2023 12:17:49 BST 11 53.4200 XLON 741621272430347 03/04/2023 12:19:08 BST 6 53.4000 BATE 020000RK1 03/04/2023 12:19:08 BST 13 53.4000 BATE 020000RK2 03/04/2023 12:19:08 BST 14 53.4000 BATE 020000RJW 03/04/2023 12:19:08 BST 29 53.4000 BATE 020000RK3 03/04/2023 12:19:08 BST 35 53.4000 BATE 020000RK4 03/04/2023 12:19:08 BST 53 53.4000 BATE 020000RJX 03/04/2023 12:19:08 BST 73 53.4000 BATE 020000RJY 03/04/2023 12:19:08 BST 108 53.4000 BATE 020000RJV 03/04/2023 12:19:08 BST 86 53.4000 CHIX 1200014EW 03/04/2023 12:19:08 BST 155 53.4000 CHIX 1200014ES 03/04/2023 12:19:08 BST 86 53.4000 TRQX 741621196942626 03/04/2023 12:19:08 BST 244 53.4000 XLON 741621272430414 03/04/2023 12:19:08 BST 47 53.4200 XLON 741621272430422 03/04/2023 12:19:08 BST 64 53.4200 XLON 741621272430424 03/04/2023 12:19:08 BST 65 53.4200 XLON 741621272430423 03/04/2023 12:19:08 BST 75 53.4200 XLON 741621272430425 03/04/2023 12:19:10 BST 88 53.4000 BATE 020000RK6 03/04/2023 12:19:11 BST 60 53.4000 BATE 020000RKA 03/04/2023 12:19:12 BST 47 53.4000 BATE 020000RKB 03/04/2023 12:19:13 BST 51 53.4000 BATE 020000RKC 03/04/2023 12:19:59 BST 62 53.4000 CHIX 1200014HP 03/04/2023 12:21:31 BST 8 53.4000 BATE 020000RQI 03/04/2023 12:21:31 BST 29 53.4000 BATE 020000RQH 03/04/2023 12:21:31 BST 72 53.4000 XLON 741621272430501 03/04/2023 12:21:40 BST 103 53.4000 BATE 020000RR3 03/04/2023 12:22:03 BST 34 53.4000 XLON 741621272430538 03/04/2023 12:22:50 BST 108 53.4000 XLON 741621272430573 03/04/2023 12:23:03 BST 26 53.4000 XLON 741621272430585 03/04/2023 12:23:10 BST 39 53.4000 XLON 741621272430586 03/04/2023 12:23:57 BST 38 53.3800 XLON 741621272430651 03/04/2023 12:23:57 BST 93 53.3800 XLON 741621272430650 03/04/2023 12:24:01 BST 178 53.3800 CHIX 1200014V6 03/04/2023 12:24:01 BST 124 53.3800 TRQX 741621196943017 03/04/2023 12:26:16 BST 12 53.3800 BATE 020000S16 03/04/2023 12:26:16 BST 12 53.3800 BATE 020000S19 03/04/2023 12:26:16 BST 13 53.3800 BATE 020000S17 03/04/2023 12:26:16 BST 29 53.3800 BATE 020000S15 03/04/2023 12:26:16 BST 35 53.3800 BATE 020000S18 03/04/2023 12:26:16 BST 31 53.3600 CHIX 12000151Z 03/04/2023 12:26:16 BST 42 53.3600 CHIX 12000151Y 03/04/2023 12:27:50 BST 30 53.3600 XLON 741621272430825 03/04/2023 12:27:55 BST 260 53.3600 BATE 020000S4R 03/04/2023 12:27:55 BST 39 53.3600 XLON 741621272430838 03/04/2023 12:27:55 BST 115 53.3600 XLON 741621272430839 03/04/2023 12:28:40 BST 108 53.3600 XLON 741621272430881 03/04/2023 12:30:44 BST 12 53.3600 BATE 020000SD5 03/04/2023 12:30:44 BST 27 53.3600 XLON 741621272431013 03/04/2023 12:30:48 BST 15 53.3600 XLON 741621272431028 03/04/2023 12:30:48 BST 19 53.3600 XLON 741621272431027 03/04/2023 12:30:50 BST 8 53.3600 XLON 741621272431029 03/04/2023 12:30:50 BST 42 53.3600 XLON 741621272431030 03/04/2023 12:30:53 BST 43 53.3600 XLON 741621272431031 03/04/2023 12:30:55 BST 103 53.3600 XLON 741621272431032 03/04/2023 12:31:21 BST 35 53.3600 BATE 020000SEE 03/04/2023 12:31:31 BST 39 53.3600 XLON 741621272431132 03/04/2023 12:32:13 BST 12 53.3600 BATE 020000SGR 03/04/2023 12:32:13 BST 29 53.3600 XLON 741621272431149 03/04/2023 12:32:18 BST 49 53.3400 BATE 020000SH3 03/04/2023 12:32:18 BST 90 53.3400 BATE 020000SH2 03/04/2023 12:32:18 BST 9 53.3400 CHIX 1200015QG 03/04/2023 12:32:18 BST 14 53.3400 CHIX 1200015QH 03/04/2023 12:32:18 BST 42 53.3400 CHIX 1200015QF 03/04/2023 12:32:18 BST 106 53.3400 CHIX 1200015QC 03/04/2023 12:32:18 BST 115 53.3400 TRQX 741621196943893 03/04/2023 12:32:18 BST 306 53.3400 XLON 741621272431154 03/04/2023 12:32:23 BST 3 53.3400 BATE 020000SHG 03/04/2023 12:32:23 BST 27 53.3400 BATE 020000SHE 03/04/2023 12:32:23 BST 34 53.3400 BATE 020000SHF 03/04/2023 12:32:23 BST 35 53.3400 BATE 020000SHD 03/04/2023 12:32:23 BST 2 53.3400 XLON 741621272431161 03/04/2023 12:32:23 BST 64 53.3400 XLON 741621272431160 03/04/2023 12:32:23 BST 65 53.3400 XLON 741621272431159 03/04/2023 12:32:23 BST 82 53.3400 XLON 741621272431158 03/04/2023 12:32:39 BST 4 53.3000 XLON 741621272431178 03/04/2023 12:32:39 BST 44 53.3000 XLON 741621272431177 03/04/2023 12:32:39 BST 75 53.3000 XLON 741621272431179 03/04/2023 12:32:45 BST 54 53.3000 XLON 741621272431180 03/04/2023 12:32:45 BST 154 53.3000 XLON 741621272431181 03/04/2023 12:33:11 BST 71 53.2800 BATE 020000SK8 03/04/2023 12:33:11 BST 83 53.2800 CHIX 1200015UI 03/04/2023 12:36:29 BST 166 53.2600 BATE 020000SRV 03/04/2023 12:36:29 BST 178 53.2600 BATE 020000SRT 03/04/2023 12:36:29 BST 207 53.2600 BATE 020000SRR 03/04/2023 12:36:29 BST 26 53.2600 CHIX 12000163L 03/04/2023 12:36:29 BST 75 53.2600 CHIX 12000163K 03/04/2023 12:36:29 BST 63 53.2600 TRQX 741621196944216 03/04/2023 12:36:29 BST 95 53.2600 XLON 741621272431460 03/04/2023 12:36:29 BST 187 53.2600 XLON 741621272431459 03/04/2023 12:36:29 BST 232 53.2600 XLON 741621272431462 03/04/2023 12:37:17 BST 73 53.2000 CHIX 12000167N 03/04/2023 12:37:17 BST 66 53.2000 XLON 741621272431509 03/04/2023 12:39:24 BST 6 53.2000 XLON 741621272431601 03/04/2023 12:39:24 BST 28 53.2000 XLON 741621272431603 03/04/2023 12:39:24 BST 36 53.2000 XLON 741621272431602 03/04/2023 12:39:27 BST 49 53.1800 XLON 741621272431606 03/04/2023 12:39:49 BST 13 53.1800 BATE 020000T01 03/04/2023 12:39:49 BST 56 53.1800 BATE 020000T00 03/04/2023 12:40:22 BST 29 53.1800 XLON 741621272431656 03/04/2023 12:40:22 BST 33 53.1800 XLON 741621272431655 03/04/2023 12:40:22 BST 38 53.1800 XLON 741621272431654 03/04/2023 12:40:25 BST 126 53.1800 XLON 741621272431660 03/04/2023 12:40:41 BST 7 53.1600 CHIX 1200016JU 03/04/2023 12:40:41 BST 72 53.1600 CHIX 1200016JT 03/04/2023 12:41:05 BST 192 53.2000 XLON 741621272431708 03/04/2023 12:41:53 BST 17 53.1800 BATE 020000TA3 03/04/2023 12:41:53 BST 34 53.1800 BATE 020000TA4 03/04/2023 12:41:53 BST 139 53.1800 BATE 020000TA2 03/04/2023 12:41:53 BST 27 53.2000 BATE 020000TA6 03/04/2023 12:41:53 BST 35 53.2000 BATE 020000TA7 03/04/2023 12:41:53 BST 37 53.2000 BATE 020000TA8 03/04/2023 12:41:53 BST 68 53.1800 CHIX 1200016R7 03/04/2023 12:41:53 BST 70 53.1800 TRQX 741621196944725 03/04/2023 12:42:02 BST 78 53.2000 BATE 020000TBG 03/04/2023 12:44:55 BST 61 53.1800 BATE 020000THX 03/04/2023 12:44:55 BST 111 53.1800 BATE 020000THW 03/04/2023 12:44:55 BST 31 53.2000 BATE 020000TI0 03/04/2023 12:44:55 BST 37 53.2000 BATE 020000THZ 03/04/2023 12:44:55 BST 7 53.1800 CHIX 12000171H 03/04/2023 12:44:55 BST 60 53.1800 CHIX 12000171G 03/04/2023 12:44:55 BST 40 53.2000 XLON 741621272431912 03/04/2023 12:44:55 BST 91 53.2000 XLON 741621272431913 03/04/2023 12:51:59 BST 22 53.2000 XLON 741621272432305 03/04/2023 12:52:06 BST 76 53.2000 XLON 741621272432319 03/04/2023 12:52:06 BST 99 53.2000 XLON 741621272432320 03/04/2023 12:52:14 BST 215 53.2000 XLON 741621272432327 03/04/2023 12:52:26 BST 60 53.2000 XLON 741621272432336 03/04/2023 12:52:26 BST 173 53.2000 XLON 741621272432337 03/04/2023 12:52:30 BST 1 53.2000 XLON 741621272432374 03/04/2023 12:52:30 BST 295 53.2000 XLON 741621272432373 03/04/2023 12:52:37 BST 102 53.2000 XLON 741621272432375 03/04/2023 12:53:11 BST 29 53.2000 BATE 020000U5S 03/04/2023 12:53:11 BST 73 53.2000 BATE 020000U5T 03/04/2023 12:53:11 BST 60 53.2000 CHIX 1200017XA 03/04/2023 12:53:11 BST 12 53.2000 XLON 741621272432398 03/04/2023 12:53:11 BST 20 53.2000 XLON 741621272432396 03/04/2023 12:53:11 BST 40 53.2000 XLON 741621272432395 03/04/2023 12:53:11 BST 49 53.2000 XLON 741621272432394 03/04/2023 12:53:11 BST 58 53.2000 XLON 741621272432393 03/04/2023 12:53:11 BST 94 53.2000 XLON 741621272432397 03/04/2023 12:53:11 BST 98 53.2000 XLON 741621272432392 03/04/2023 12:59:36 BST 194 53.2600 BATE 020000UNN 03/04/2023 12:59:36 BST 282 53.2600 XLON 741621272432642 03/04/2023 12:59:37 BST 90 53.3000 XLON 741621272432659 03/04/2023 12:59:37 BST 91 53.3000 XLON 741621272432660 03/04/2023 12:59:39 BST 9 53.3200 CHIX 1200018LT 03/04/2023 12:59:39 BST 51 53.3200 CHIX 1200018LU 03/04/2023 12:59:46 BST 37 53.3600 BATE 020000UOI 03/04/2023 12:59:46 BST 69 53.3600 BATE 020000UOJ 03/04/2023 12:59:46 BST 38 53.3200 CHIX 1200018MH 03/04/2023 12:59:46 BST 29 53.3600 TRQX 741621196946440 03/04/2023 12:59:46 BST 36 53.3600 TRQX 741621196946439 03/04/2023 12:59:46 BST 87 53.3200 XLON 741621272432694 03/04/2023 12:59:46 BST 59 53.3400 XLON 741621272432693 03/04/2023 12:59:51 BST 41 53.3200 XLON 741621272432697 03/04/2023 12:59:51 BST 80 53.3200 XLON 741621272432696 03/04/2023 12:59:53 BST 54 53.3200 CHIX 1200018NB 03/04/2023 13:00:05 BST 47 53.3200 CHIX 1200018O5 03/04/2023 13:00:21 BST 30 53.3000 BATE 020000UQG 03/04/2023 13:00:21 BST 93 53.3000 BATE 020000UQD 03/04/2023 13:00:21 BST 35 53.3200 BATE 020000UQH 03/04/2023 13:00:21 BST 37 53.3200 BATE 020000UQI 03/04/2023 13:00:21 BST 118 53.3000 CHIX 1200018P3 03/04/2023 13:00:21 BST 32 53.3000 TRQX 741621196946520 03/04/2023 13:00:21 BST 52 53.3000 TRQX 741621196946521 03/04/2023 13:00:21 BST 77 53.3000 TRQX 741621196946519 03/04/2023 13:00:26 BST 30 53.3200 BATE 020000UR5 03/04/2023 13:00:26 BST 34 53.3200 BATE 020000UR4 03/04/2023 13:00:33 BST 26 53.3200 BATE 020000URC 03/04/2023 13:00:33 BST 31 53.3200 BATE 020000URD 03/04/2023 13:00:37 BST 30 53.3200 BATE 020000URT 03/04/2023 13:00:41 BST 26 53.3200 BATE 020000US6 03/04/2023 13:00:41 BST 32 53.3200 BATE 020000US7 03/04/2023 13:00:50 BST 91 53.3200 BATE 020000UT2 03/04/2023 13:00:51 BST 20 53.3200 CHIX 1200018QU 03/04/2023 13:00:51 BST 47 53.3200 CHIX 1200018QW 03/04/2023 13:00:51 BST 55 53.3200 CHIX 1200018QV 03/04/2023 13:01:17 BST 86 53.3200 XLON 741621272432833 03/04/2023 13:01:18 BST 12 53.3200 BATE 020000UV1 03/04/2023 13:01:20 BST 28 53.3200 XLON 741621272432839 03/04/2023 13:01:20 BST 85 53.3200 XLON 741621272432838 03/04/2023 13:01:29 BST 62 53.3200 XLON 741621272432893 03/04/2023 13:01:52 BST 48 53.3200 XLON 741621272433032 03/04/2023 13:03:11 BST 29 53.3200 BATE 020000V35 03/04/2023 13:03:11 BST 61 53.3200 XLON 741621272433082 03/04/2023 13:03:11 BST 62 53.3200 XLON 741621272433081 03/04/2023 13:03:11 BST 78 53.3200 XLON 741621272433083 03/04/2023 13:04:04 BST 63 53.3200 XLON 741621272433117 03/04/2023 13:04:32 BST 115 53.2800 BATE 020000V6G 03/04/2023 13:04:32 BST 24 53.3000 BATE 020000V6D 03/04/2023 13:04:32 BST 31 53.3000 BATE 020000V6C 03/04/2023 13:04:32 BST 32 53.3000 BATE 020000V67 03/04/2023 13:04:32 BST 34 53.3000 BATE 020000V6A 03/04/2023 13:04:32 BST 35 53.3000 BATE 020000V68 03/04/2023 13:04:32 BST 37 53.3000 BATE 020000V69 03/04/2023 13:04:32 BST 40 53.3000 BATE 020000V63 03/04/2023 13:04:32 BST 49 53.3000 BATE 020000V6B 03/04/2023 13:04:32 BST 233 53.3000 BATE 020000V64 03/04/2023 13:04:32 BST 150 53.2800 CHIX 12000195P 03/04/2023 13:04:32 BST 41 53.3000 CHIX 12000195K 03/04/2023 13:04:32 BST 97 53.3000 CHIX 12000195L 03/04/2023 13:04:32 BST 112 53.2800 XLON 741621272433133 03/04/2023 13:04:32 BST 171 53.3000 XLON 741621272433129 03/04/2023 13:04:32 BST 94 53.3200 XLON 741621272433127 03/04/2023 13:04:34 BST 66 53.2600 BATE 020000V6L 03/04/2023 13:04:35 BST 13 53.2600 BATE 020000V6P 03/04/2023 13:04:35 BST 123 53.2600 BATE 020000V6O 03/04/2023 13:04:35 BST 75 53.2600 TRQX 741621196946993 03/04/2023 13:05:04 BST 22 53.2200 BATE 020000V7H 03/04/2023 13:05:04 BST 44 53.2200 BATE 020000V7G 03/04/2023 13:05:04 BST 66 53.2200 BATE 020000V7J 03/04/2023 13:06:25 BST 87 53.2400 XLON 741621272433230 03/04/2023 13:07:18 BST 62 53.2400 XLON 741621272433280 03/04/2023 13:07:44 BST 62 53.2400 XLON 741621272433300 03/04/2023 13:08:10 BST 24 53.2400 BATE 020000VGQ 03/04/2023 13:08:10 BST 8 53.2400 XLON 741621272433335 03/04/2023 13:08:10 BST 55 53.2400 XLON 741621272433334 03/04/2023 13:08:15 BST 51 53.2400 XLON 741621272433348 03/04/2023 13:09:51 BST 59 53.2400 XLON 741621272433398 03/04/2023 13:10:19 BST 29 53.2400 BATE 020000VMB 03/04/2023 13:10:19 BST 84 53.2400 BATE 020000VMC 03/04/2023 13:10:19 BST 84 53.2400 BATE 020000VMD 03/04/2023 13:10:19 BST 127 53.2400 XLON 741621272433424 03/04/2023 13:11:50 BST 11 53.2400 BATE 020000VQ8 03/04/2023 13:11:50 BST 84 53.2400 BATE 020000VQ7 03/04/2023 13:11:50 BST 62 53.2400 CHIX 1200019S1 03/04/2023 13:12:41 BST 211 53.2400 BATE 020000VRY 03/04/2023 13:13:01 BST 40 53.2400 CHIX 1200019VS 03/04/2023 13:13:55 BST 21 53.2400 CHIX 1200019YG 03/04/2023 13:13:55 BST 41 53.2400 CHIX 1200019YH 03/04/2023 13:13:55 BST 88 53.2400 CHIX 1200019YI 03/04/2023 13:15:00 BST 29 53.2400 XLON 741621272433687 03/04/2023 13:15:05 BST 24 53.2400 XLON 741621272433689 03/04/2023 13:15:05 BST 51 53.2400 XLON 741621272433691 03/04/2023 13:15:05 BST 100 53.2400 XLON 741621272433690 03/04/2023 13:15:05 BST 107 53.2400 XLON 741621272433692 03/04/2023 13:15:26 BST 62 53.2400 CHIX 120001A35 03/04/2023 13:16:15 BST 14 53.2200 BATE 020000W0Y 03/04/2023 13:16:15 BST 26 53.2200 BATE 020000W10 03/04/2023 13:16:15 BST 32 53.2200 BATE 020000W0Z 03/04/2023 13:16:15 BST 139 53.2200 BATE 020000W0X 03/04/2023 13:16:15 BST 64 53.2200 TRQX 741621196948010 03/04/2023 13:16:15 BST 49 53.2200 XLON 741621272433736 03/04/2023 13:16:15 BST 91 53.2200 XLON 741621272433737 03/04/2023 13:16:15 BST 301 53.2200 XLON 741621272433733 03/04/2023 13:16:15 BST 29 53.2400 XLON 741621272433744 03/04/2023 13:16:15 BST 40 53.2400 XLON 741621272433743 03/04/2023 13:16:15 BST 49 53.2400 XLON 741621272433739 03/04/2023 13:16:15 BST 65 53.2400 XLON 741621272433742 03/04/2023 13:16:15 BST 88 53.2400 XLON 741621272433738 03/04/2023 13:16:15 BST 100 53.2400 XLON 741621272433741 03/04/2023 13:16:15 BST 102 53.2400 XLON 741621272433740 03/04/2023 13:16:19 BST 145 53.2200 TRQX 741621196948018 03/04/2023 13:16:49 BST 62 53.2200 CHIX 120001A9L 03/04/2023 13:18:22 BST 26 53.2200 XLON 741621272433814 03/04/2023 13:18:23 BST 167 53.2200 BATE 020000W63 03/04/2023 13:18:23 BST 85 53.2200 XLON 741621272433815 03/04/2023 13:20:02 BST 29 53.2200 BATE 020000WB8 03/04/2023 13:20:02 BST 21 53.2200 XLON 741621272433883 03/04/2023 13:20:09 BST 28 53.2200 CHIX 120001AJI 03/04/2023 13:21:42 BST 29 53.2200 BATE 020000WGD 03/04/2023 13:21:42 BST 22 53.2200 XLON 741621272434001 03/04/2023 13:25:05 BST 19 53.2200 CHIX 120001AYP 03/04/2023 13:25:05 BST 59 53.2200 CHIX 120001AYQ 03/04/2023 13:25:05 BST 13 53.2200 XLON 741621272434126 03/04/2023 13:31:04 BST 21 53.2800 CHIX 120001BNE 03/04/2023 13:31:04 BST 24 53.2800 CHIX 120001BNJ 03/04/2023 13:31:04 BST 28 53.2800 CHIX 120001BNI 03/04/2023 13:31:04 BST 33 53.2800 CHIX 120001BNB 03/04/2023 13:31:04 BST 41 53.2800 CHIX 120001BNF 03/04/2023 13:31:04 BST 43 53.2800 CHIX 120001BN9 03/04/2023 13:31:04 BST 43 53.2800 CHIX 120001BNG 03/04/2023 13:31:04 BST 44 53.2800 CHIX 120001BNA 03/04/2023 13:31:04 BST 44 53.2800 CHIX 120001BNH 03/04/2023 13:31:04 BST 85 53.2800 CHIX 120001BNC 03/04/2023 13:31:04 BST 93 53.2800 CHIX 120001BN8 03/04/2023 13:31:04 BST 108 53.2800 CHIX 120001BND 03/04/2023 13:32:47 BST 92 53.2400 BATE 020000XF8 03/04/2023 13:32:47 BST 155 53.2400 BATE 020000XF7 03/04/2023 13:32:47 BST 150 53.2400 CHIX 120001BV4 03/04/2023 13:32:47 BST 123 53.2400 TRQX 741621196949362 03/04/2023 13:32:47 BST 51 53.2400 XLON 741621272434439 03/04/2023 13:32:47 BST 85 53.2400 XLON 741621272434440 03/04/2023 13:32:47 BST 233 53.2400 XLON 741621272434436 03/04/2023 13:32:47 BST 34 53.2600 XLON 741621272434447 03/04/2023 13:32:47 BST 51 53.2600 XLON 741621272434446 03/04/2023 13:32:47 BST 66 53.2600 XLON 741621272434445 03/04/2023 13:32:47 BST 75 53.2600 XLON 741621272434442 03/04/2023 13:32:47 BST 77 53.2600 XLON 741621272434443 03/04/2023 13:32:47 BST 84 53.2600 XLON 741621272434444 03/04/2023 13:32:47 BST 148 53.2600 XLON 741621272434441 03/04/2023 13:32:48 BST 95 53.2400 BATE 020000XFC 03/04/2023 13:32:48 BST 61 53.2400 CHIX 120001BVC 03/04/2023 13:32:48 BST 117 53.2400 CHIX 120001BVF 03/04/2023 13:32:50 BST 17 53.2400 BATE 020000XFT 03/04/2023 13:32:50 BST 17 53.2400 BATE 020000XFV 03/04/2023 13:32:50 BST 24 53.2400 BATE 020000XFU 03/04/2023 13:32:50 BST 41 53.2400 BATE 020000XFP 03/04/2023 13:32:50 BST 100 53.2400 BATE 020000XFN 03/04/2023 13:32:50 BST 100 53.2400 BATE 020000XFQ 03/04/2023 13:32:51 BST 15 53.2400 BATE 020000XFW 03/04/2023 13:32:52 BST 142 53.2400 BATE 020000XG3 03/04/2023 13:32:52 BST 292 53.2400 BATE 020000XG2 03/04/2023 13:33:57 BST 87 53.2400 BATE 020000XLD 03/04/2023 13:33:57 BST 52 53.2400 XLON 741621272434544 03/04/2023 13:34:54 BST 158 53.2200 BATE 020000XQ2 03/04/2023 13:34:54 BST 30 53.2200 XLON 741621272434631 03/04/2023 13:34:54 BST 71 53.2200 XLON 741621272434630 03/04/2023 13:35:27 BST 158 53.2400 XLON 741621272434670 03/04/2023 13:35:27 BST 158 53.2400 XLON 741621272434671 03/04/2023 13:39:40 BST 144 53.2200 XLON 741621272434849 03/04/2023 13:41:47 BST 84 53.2200 BATE 020000YHI 03/04/2023 13:41:47 BST 113 53.2200 BATE 020000YHD 03/04/2023 13:41:47 BST 223 53.2200 BATE 020000YH8 03/04/2023 13:41:47 BST 9 53.2200 CHIX 120001D57 03/04/2023 13:41:47 BST 222 53.2200 CHIX 120001D4U 03/04/2023 13:41:47 BST 280 53.2200 CHIX 120001D59 03/04/2023 13:41:47 BST 76 53.2200 TRQX 741621196950496 03/04/2023 13:41:47 BST 142 53.2200 TRQX 741621196950500 03/04/2023 13:41:47 BST 144 53.2200 XLON 741621272434952 03/04/2023 13:41:47 BST 40 53.2400 XLON 741621272434964 03/04/2023 13:41:47 BST 51 53.2400 XLON 741621272434966 03/04/2023 13:41:47 BST 77 53.2400 XLON 741621272434962 03/04/2023 13:41:47 BST 78 53.2400 XLON 741621272434965 03/04/2023 13:41:47 BST 96 53.2400 XLON 741621272434963 03/04/2023 13:41:47 BST 137 53.2400 XLON 741621272434967 03/04/2023 13:44:29 BST 89 53.2200 XLON 741621272435136 03/04/2023 13:45:00 BST 58 53.2200 XLON 741621272435158 03/04/2023 13:45:22 BST 16 53.2200 TRQX 741621196950797 03/04/2023 13:47:07 BST 62 53.2200 TRQX 741621196950972 03/04/2023 13:47:08 BST 76 53.2200 XLON 741621272435243 03/04/2023 13:48:32 BST 25 53.2400 XLON 741621272435321 03/04/2023 13:48:52 BST 62 53.2200 TRQX 741621196951194 03/04/2023 13:48:52 BST 95 53.2200 XLON 741621272435335 03/04/2023 13:48:52 BST 140 53.2200 XLON 741621272435336 03/04/2023 13:50:03 BST 62 53.2200 TRQX 741621196951357 03/04/2023 13:51:45 BST 27 53.2400 BATE 020000ZKP 03/04/2023 13:51:45 BST 61 53.2400 BATE 020000ZKO 03/04/2023 13:51:45 BST 63 53.2400 BATE 020000ZKL 03/04/2023 13:51:45 BST 48 53.2400 CHIX 120001EAV 03/04/2023 13:51:45 BST 46 53.2200 TRQX 741621196951551 03/04/2023 13:51:45 BST 235 53.2200 XLON 741621272435506 03/04/2023 13:51:50 BST 17 53.2400 BATE 020000ZKW 03/04/2023 13:51:50 BST 225 53.2400 BATE 020000ZKX 03/04/2023 13:51:50 BST 62 53.2200 TRQX 741621196951559 03/04/2023 13:53:33 BST 98 53.2200 CHIX 120001EIW 03/04/2023 13:53:33 BST 147 53.2200 CHIX 120001EIV 03/04/2023 13:53:33 BST 62 53.2200 TRQX 741621196951765 03/04/2023 13:53:33 BST 12 53.2200 XLON 741621272435578 03/04/2023 13:53:33 BST 174 53.2200 XLON 741621272435579 03/04/2023 13:53:34 BST 10 53.2200 XLON 741621272435582 03/04/2023 13:53:36 BST 192 53.2200 BATE 020000ZSF 03/04/2023 13:53:36 BST 175 53.2400 BATE 020000ZSM 03/04/2023 13:53:36 BST 226 53.2200 CHIX 120001EJ6 03/04/2023 13:53:36 BST 13 53.2200 TRQX 741621196951773 03/04/2023 13:53:36 BST 110 53.2200 TRQX 741621196951772 03/04/2023 13:53:36 BST 39 53.2200 XLON 741621272435583 03/04/2023 13:53:44 BST 87 53.2400 XLON 741621272435612 03/04/2023 13:54:21 BST 8 53.2400 CHIX 120001EN7 03/04/2023 13:54:30 BST 79 53.2400 BATE 020000ZWD 03/04/2023 13:54:31 BST 4 53.2400 CHIX 120001EP8 03/04/2023 13:58:30 BST 197 53.2200 CHIX 120001F9K 03/04/2023 13:58:30 BST 216 53.2200 CHIX 120001F9D 03/04/2023 13:58:30 BST 105 53.2200 XLON 741621272436033 03/04/2023 13:58:30 BST 30 53.2400 XLON 741621272436038 03/04/2023 13:58:30 BST 49 53.2400 XLON 741621272436037 03/04/2023 13:58:32 BST 159 53.2200 BATE 0200010AU 03/04/2023 13:58:32 BST 223 53.2200 CHIX 120001F9N 03/04/2023 13:58:32 BST 105 53.2200 XLON 741621272436047 03/04/2023 13:58:33 BST 35 53.2400 TRQX 741621196952313 03/04/2023 13:58:33 BST 36 53.2400 TRQX 741621196952312 03/04/2023 13:58:35 BST 105 53.2200 XLON 741621272436055 03/04/2023 13:58:36 BST 105 53.2200 XLON 741621272436061 03/04/2023 13:58:49 BST 72 53.2400 TRQX 741621196952364 03/04/2023 14:00:01 BST 22 53.2200 XLON 741621272436126 03/04/2023 14:00:02 BST 10 53.2200 XLON 741621272436128 03/04/2023 14:00:31 BST 123 53.2400 BATE 0200010JD 03/04/2023 14:00:31 BST 2 53.2400 CHIX 120001FJK 03/04/2023 14:00:31 BST 40 53.2400 CHIX 120001FJJ 03/04/2023 14:00:31 BST 57 53.2400 CHIX 120001FJP 03/04/2023 14:00:31 BST 75 53.2400 CHIX 120001FJO 03/04/2023 14:00:31 BST 97 53.2400 CHIX 120001FJI 03/04/2023 14:00:31 BST 107 53.2400 CHIX 120001FJM 03/04/2023 14:00:31 BST 116 53.2400 CHIX 120001FJN 03/04/2023 14:00:31 BST 191 53.2400 CHIX 120001FJL 03/04/2023 14:00:31 BST 12 53.2400 XLON 741621272436170 03/04/2023 14:00:33 BST 90 53.2400 XLON 741621272436176 03/04/2023 14:00:33 BST 190 53.2400 XLON 741621272436177 03/04/2023 14:00:36 BST 89 53.2400 CHIX 120001FL6 03/04/2023 14:00:36 BST 10 53.2200 XLON 741621272436186 03/04/2023 14:00:41 BST 10 53.2200 XLON 741621272436188 03/04/2023 14:00:43 BST 10 53.2200 XLON 741621272436189 03/04/2023 14:00:50 BST 200 53.2200 BATE 0200010L6 03/04/2023 14:00:50 BST 167 53.2200 CHIX 120001FME 03/04/2023 14:00:50 BST 207 53.2200 TRQX 741621196952568 03/04/2023 14:00:50 BST 10 53.2200 XLON 741621272436190 03/04/2023 14:00:50 BST 10 53.2200 XLON 741621272436203 03/04/2023 14:00:50 BST 33 53.2200 XLON 741621272436191 03/04/2023 14:00:57 BST 10 53.2200 XLON 741621272436212 03/04/2023 14:00:57 BST 10 53.2200 XLON 741621272436213 03/04/2023 14:01:07 BST 10 53.2200 XLON 741621272436220 03/04/2023 14:01:07 BST 10 53.2200 XLON 741621272436221 03/04/2023 14:01:07 BST 55 53.2200 XLON 741621272436222 03/04/2023 14:01:21 BST 183 53.2200 BATE 0200010MQ 03/04/2023 14:01:21 BST 28 53.2200 CHIX 120001FO3 03/04/2023 14:01:21 BST 122 53.2200 TRQX 741621196952619 03/04/2023 14:01:21 BST 105 53.2200 XLON 741621272436231 03/04/2023 14:02:15 BST 46 53.2200 CHIX 120001FQT 03/04/2023 14:02:15 BST 105 53.2200 XLON 741621272436268 03/04/2023 14:02:17 BST 136 53.2200 CHIX 120001FQY 03/04/2023 14:02:54 BST 105 53.2200 XLON 741621272436284 03/04/2023 14:03:46 BST 105 53.2200 XLON 741621272436324 03/04/2023 14:03:51 BST 27 53.2400 XLON 741621272436340 03/04/2023 14:03:51 BST 63 53.2400 XLON 741621272436337 03/04/2023 14:03:51 BST 69 53.2400 XLON 741621272436338 03/04/2023 14:03:51 BST 76 53.2400 XLON 741621272436339 03/04/2023 14:03:52 BST 59 53.2400 XLON 741621272436342 03/04/2023 14:03:52 BST 126 53.2400 XLON 741621272436341 03/04/2023 14:03:53 BST 39 53.2400 XLON 741621272436343 03/04/2023 14:03:53 BST 40 53.2400 XLON 741621272436344 03/04/2023 14:04:09 BST 43 53.2200 TRQX 741621196952954 03/04/2023 14:04:09 BST 94 53.2400 XLON 741621272436365 03/04/2023 14:04:48 BST 200 53.2200 XLON 741621272436424 03/04/2023 14:05:58 BST 14 53.2200 TRQX 741621196953101 03/04/2023 14:07:42 BST 200 53.2200 XLON 741621272436568 03/04/2023 14:08:01 BST 59 53.2200 TRQX 741621196953371 03/04/2023 14:08:07 BST 37 53.2200 BATE 02000118G 03/04/2023 14:08:07 BST 159 53.2200 BATE 02000118F 03/04/2023 14:08:07 BST 74 53.2200 CHIX 120001GFC 03/04/2023 14:08:07 BST 102 53.2200 TRQX 741621196953383 03/04/2023 14:08:07 BST 200 53.2200 XLON 741621272436600 03/04/2023 14:08:10 BST 85 53.2200 CHIX 120001GFU 03/04/2023 14:08:10 BST 69 53.2200 XLON 741621272436619 03/04/2023 14:08:10 BST 131 53.2200 XLON 741621272436618 03/04/2023 14:09:23 BST 160 53.2200 BATE 0200011E6 03/04/2023 14:09:23 BST 18 53.2200 CHIX 120001GL7 03/04/2023 14:09:23 BST 29 53.2200 CHIX 120001GL5 03/04/2023 14:09:23 BST 48 53.2200 CHIX 120001GKZ 03/04/2023 14:09:23 BST 53 53.2200 CHIX 120001GL6 03/04/2023 14:09:23 BST 191 53.2200 CHIX 120001GL0 03/04/2023 14:09:23 BST 8 53.2200 XLON 741621272436664 03/04/2023 14:09:23 BST 94 53.2200 XLON 741621272436663 03/04/2023 14:09:23 BST 98 53.2200 XLON 741621272436662 03/04/2023 14:09:23 BST 200 53.2200 XLON 741621272436656 03/04/2023 14:10:46 BST 56 53.2000 TRQX 741621196953690 03/04/2023 14:10:46 BST 10 53.2000 XLON 741621272436725 03/04/2023 14:10:46 BST 43 53.2000 XLON 741621272436724 03/04/2023 14:11:09 BST 122 53.2000 BATE 0200011MJ 03/04/2023 14:11:09 BST 174 53.2000 BATE 0200011MG 03/04/2023 14:11:09 BST 135 53.2000 CHIX 120001GV1 03/04/2023 14:11:09 BST 10 53.2000 XLON 741621272436751 03/04/2023 14:11:09 BST 10 53.2000 XLON 741621272436752 03/04/2023 14:11:09 BST 42 53.2000 XLON 741621272436753 03/04/2023 14:11:09 BST 175 53.2000 XLON 741621272436754 03/04/2023 14:12:38 BST 56 53.2000 TRQX 741621196953914 03/04/2023 14:12:38 BST 56 53.2000 XLON 741621272436810 03/04/2023 14:12:39 BST 127 53.2000 CHIX 120001H0I 03/04/2023 14:12:39 BST 150 53.2000 CHIX 120001H0C 03/04/2023 14:12:39 BST 234 53.2000 XLON 741621272436811 03/04/2023 14:13:00 BST 88 53.2000 XLON 741621272436828 03/04/2023 14:13:30 BST 19 53.2000 XLON 741621272436839 03/04/2023 14:13:30 BST 78 53.2000 XLON 741621272436840 03/04/2023 14:13:30 BST 105 53.2000 XLON 741621272436841 03/04/2023 14:14:43 BST 56 53.2000 TRQX 741621196954085 03/04/2023 14:15:23 BST 71 53.2000 CHIX 120001HAO 03/04/2023 14:15:23 BST 172 53.2000 CHIX 120001HAS 03/04/2023 14:15:23 BST 290 53.2000 XLON 741621272436920 03/04/2023 14:15:27 BST 290 53.2000 XLON 741621272436932 03/04/2023 14:15:45 BST 78 53.2000 XLON 741621272436944 03/04/2023 14:15:50 BST 10 53.2000 XLON 741621272436948 03/04/2023 14:15:55 BST 10 53.2000 XLON 741621272436949 03/04/2023 14:16:00 BST 10 53.2000 XLON 741621272436950 03/04/2023 14:16:00 BST 62 53.2000 XLON 741621272436951 03/04/2023 14:16:12 BST 10 53.2000 XLON 741621272436966 03/04/2023 14:16:17 BST 10 53.2000 XLON 741621272436969 03/04/2023 14:16:22 BST 10 53.2000 XLON 741621272436983 03/04/2023 14:16:27 BST 10 53.2000 XLON 741621272436995 03/04/2023 14:16:34 BST 110 53.2000 BATE 02000124E 03/04/2023 14:16:34 BST 64 53.2000 CHIX 120001HGS 03/04/2023 14:16:34 BST 16 53.2000 TRQX 741621196954285 03/04/2023 14:16:34 BST 10 53.2000 XLON 741621272437007 03/04/2023 14:16:34 BST 49 53.2000 XLON 741621272437020 03/04/2023 14:16:34 BST 70 53.2000 XLON 741621272437008 03/04/2023 14:16:34 BST 241 53.2000 XLON 741621272437019 03/04/2023 14:17:09 BST 56 53.2000 TRQX 741621196954352 03/04/2023 14:19:13 BST 46 53.2000 XLON 741621272437105 03/04/2023 14:19:38 BST 10 53.2000 XLON 741621272437132 03/04/2023 14:19:43 BST 10 53.2000 XLON 741621272437133 03/04/2023 14:19:48 BST 10 53.2000 XLON 741621272437137 03/04/2023 14:19:54 BST 10 53.2000 XLON 741621272437138 03/04/2023 14:19:59 BST 80 53.2000 BATE 0200012G1 03/04/2023 14:19:59 BST 12 53.2000 CHIX 120001HUV 03/04/2023 14:19:59 BST 80 53.2000 CHIX 120001HUX 03/04/2023 14:19:59 BST 98 53.2000 CHIX 120001HUW 03/04/2023 14:19:59 BST 10 53.2000 XLON 741621272437143 03/04/2023 14:19:59 BST 44 53.2000 XLON 741621272437151 03/04/2023 14:19:59 BST 71 53.2000 XLON 741621272437150 03/04/2023 14:19:59 BST 79 53.2000 XLON 741621272437149 03/04/2023 14:20:41 BST 94 53.2000 CHIX 120001HZS 03/04/2023 14:20:41 BST 21 53.2000 TRQX 741621196954758 03/04/2023 14:20:41 BST 60 53.2000 TRQX 741621196954757 03/04/2023 14:20:41 BST 14 53.2000 XLON 741621272437204 03/04/2023 14:20:41 BST 75 53.2000 XLON 741621272437203 03/04/2023 14:20:41 BST 79 53.2000 XLON 741621272437205 03/04/2023 14:20:41 BST 122 53.2000 XLON 741621272437202 03/04/2023 14:21:12 BST 86 53.2000 XLON 741621272437234 03/04/2023 14:21:12 BST 97 53.2000 XLON 741621272437235 03/04/2023 14:21:12 BST 107 53.2000 XLON 741621272437236 03/04/2023 14:21:15 BST 54 53.2000 XLON 741621272437275 03/04/2023 14:21:15 BST 236 53.2000 XLON 741621272437274 03/04/2023 14:21:15 BST 290 53.2000 XLON 741621272437268 03/04/2023 14:21:16 BST 164 53.2000 XLON 741621272437277 03/04/2023 14:21:16 BST 164 53.2000 XLON 741621272437279 03/04/2023 14:21:17 BST 49 53.2000 XLON 741621272437280 03/04/2023 14:21:17 BST 115 53.2000 XLON 741621272437281 03/04/2023 14:21:19 BST 186 53.2000 XLON 741621272437284 03/04/2023 14:21:55 BST 62 53.2000 TRQX 741621196954954 03/04/2023 14:25:12 BST 45 53.2000 TRQX 741621196955351 03/04/2023 14:25:33 BST 66 53.2000 XLON 741621272437554 03/04/2023 14:27:03 BST 56 53.2000 TRQX 741621196955555 03/04/2023 14:27:03 BST 111 53.2000 XLON 741621272437715 03/04/2023 14:28:52 BST 9 53.2000 XLON 741621272437799 03/04/2023 14:29:57 BST 47 53.2200 XLON 741621272438036 03/04/2023 14:29:57 BST 112 53.2200 XLON 741621272438038 03/04/2023 14:29:57 BST 121 53.2200 XLON 741621272438037 03/04/2023 14:30:05 BST 60 53.2600 CHIX 120001JOW 03/04/2023 14:30:05 BST 60 53.2600 CHIX 120001JOX 03/04/2023 14:30:05 BST 71 53.2600 CHIX 120001JP2 03/04/2023 14:30:05 BST 75 53.2600 CHIX 120001JOV 03/04/2023 14:30:05 BST 125 53.2600 CHIX 120001JP1 03/04/2023 14:30:05 BST 141 53.2600 CHIX 120001JOY 03/04/2023 14:30:05 BST 155 53.2600 CHIX 120001JP3 03/04/2023 14:30:09 BST 220 53.2400 BATE 0200013T3 03/04/2023 14:30:11 BST 122 53.2400 TRQX 741621196956216 03/04/2023 14:30:11 BST 306 53.2400 XLON 741621272438287 03/04/2023 14:30:25 BST 79 53.2400 BATE 0200013X9 03/04/2023 14:30:32 BST 26 53.2600 XLON 741621272438391 03/04/2023 14:30:34 BST 14 53.2600 XLON 741621272438429 03/04/2023 14:30:34 BST 92 53.2600 XLON 741621272438427 03/04/2023 14:30:34 BST 110 53.2600 XLON 741621272438426 03/04/2023 14:30:34 BST 188 53.2600 XLON 741621272438428 03/04/2023 14:30:37 BST 39 53.2600 XLON 741621272438431 03/04/2023 14:30:38 BST 35 53.2600 BATE 02000140E 03/04/2023 14:30:39 BST 35 53.2600 BATE 02000140G 03/04/2023 14:30:39 BST 37 53.2600 BATE 02000140H 03/04/2023 14:30:39 BST 77 53.2600 XLON 741621272438434 03/04/2023 14:30:40 BST 35 53.2600 BATE 02000140L 03/04/2023 14:30:40 BST 37 53.2600 BATE 02000140M 03/04/2023 14:30:40 BST 39 53.2600 XLON 741621272438438 03/04/2023 14:30:40 BST 64 53.2600 XLON 741621272438437 03/04/2023 14:30:40 BST 77 53.2600 XLON 741621272438439 03/04/2023 14:30:40 BST 77 53.2600 XLON 741621272438442 03/04/2023 14:30:41 BST 27 53.2400 CHIX 120001K6A 03/04/2023 14:30:41 BST 72 53.2400 CHIX 120001K6B 03/04/2023 14:30:41 BST 188 53.2400 XLON 741621272438446 03/04/2023 14:30:57 BST 35 53.2800 BATE 02000144O 03/04/2023 14:30:58 BST 35 53.2800 BATE 02000144V 03/04/2023 14:30:59 BST 35 53.2800 BATE 020001453 03/04/2023 14:30:59 BST 37 53.2800 BATE 020001454 03/04/2023 14:30:59 BST 73 53.2600 TRQX 741621196956641 03/04/2023 14:31:00 BST 13 53.2800 BATE 02000145A 03/04/2023 14:31:00 BST 17 53.2800 XLON 741621272438550 03/04/2023 14:31:00 BST 30 53.2800 XLON 741621272438546 03/04/2023 14:31:00 BST 32 53.2800 XLON 741621272438548 03/04/2023 14:31:00 BST 75 53.2800 XLON 741621272438547 03/04/2023 14:31:00 BST 77 53.2800 XLON 741621272438551 03/04/2023 14:31:00 BST 80 53.2800 XLON 741621272438549 03/04/2023 14:31:00 BST 89 53.2800 XLON 741621272438552 03/04/2023 14:31:01 BST 97 53.2600 CHIX 120001KDO 03/04/2023 14:31:01 BST 33 53.2800 XLON 741621272438557 03/04/2023 14:31:01 BST 35 53.2800 XLON 741621272438568 03/04/2023 14:31:01 BST 55 53.2800 XLON 741621272438556 03/04/2023 14:31:01 BST 60 53.2800 XLON 741621272438567 03/04/2023 14:31:01 BST 75 53.2800 XLON 741621272438555 03/04/2023 14:31:01 BST 75 53.2800 XLON 741621272438565 03/04/2023 14:31:01 BST 77 53.2800 XLON 741621272438554 03/04/2023 14:31:01 BST 77 53.2800 XLON 741621272438566 03/04/2023 14:31:01 BST 90 53.2800 XLON 741621272438553 03/04/2023 14:31:01 BST 142 53.2800 XLON 741621272438558 03/04/2023 14:31:02 BST 15 53.2800 XLON 741621272438573 03/04/2023 14:31:02 BST 38 53.2800 XLON 741621272438574 03/04/2023 14:31:02 BST 75 53.2800 XLON 741621272438572 03/04/2023 14:31:02 BST 77 53.2800 XLON 741621272438571 03/04/2023 14:31:03 BST 13 53.2800 XLON 741621272438579 03/04/2023 14:31:03 BST 38 53.2800 XLON 741621272438578 03/04/2023 14:31:03 BST 64 53.2800 XLON 741621272438576 03/04/2023 14:31:03 BST 77 53.2800 XLON 741621272438577 03/04/2023 14:31:07 BST 37 53.2800 BATE 020001470 03/04/2023 14:31:09 BST 37 53.2800 BATE 020001478 03/04/2023 14:31:10 BST 29 53.3000 XLON 741621272438612 03/04/2023 14:31:16 BST 35 53.3000 BATE 02000149J 03/04/2023 14:31:16 BST 37 53.3000 BATE 02000149K 03/04/2023 14:31:17 BST 29 53.3000 BATE 0200014A6 03/04/2023 14:31:17 BST 37 53.3000 BATE 0200014A5 03/04/2023 14:31:19 BST 15 53.3000 BATE 0200014AM 03/04/2023 14:31:19 BST 24 53.3000 BATE 0200014AL 03/04/2023 14:31:19 BST 35 53.3000 BATE 0200014AK 03/04/2023 14:31:19 BST 37 53.3000 BATE 0200014AJ 03/04/2023 14:31:20 BST 31 53.3000 BATE 0200014AS 03/04/2023 14:31:20 BST 37 53.3000 BATE 0200014AR 03/04/2023 14:31:20 BST 126 53.3000 BATE 0200014AT 03/04/2023 14:31:21 BST 126 53.3000 BATE 0200014B0 03/04/2023 14:31:22 BST 15 53.3000 BATE 0200014B9 03/04/2023 14:31:22 BST 37 53.3000 BATE 0200014BA 03/04/2023 14:31:23 BST 35 53.3000 BATE 0200014BI 03/04/2023 14:31:23 BST 37 53.3000 BATE 0200014BH 03/04/2023 14:31:25 BST 15 53.3000 BATE 0200014BR 03/04/2023 14:31:25 BST 70 53.3000 BATE 0200014BW 03/04/2023 14:31:27 BST 120 53.3000 BATE 0200014C1 03/04/2023 14:31:29 BST 65 53.3000 BATE 0200014CC 03/04/2023 14:31:31 BST 12 53.3000 BATE 0200014CH 03/04/2023 14:31:31 BST 212 53.3000 BATE 0200014CI 03/04/2023 14:31:51 BST 28 53.3000 XLON 741621272438744 03/04/2023 14:32:24 BST 107 53.3200 BATE 0200014JW 03/04/2023 14:32:24 BST 1 53.3200 XLON 741621272438861 03/04/2023 14:32:24 BST 172 53.3200 XLON 741621272438860 03/04/2023 14:32:29 BST 12 53.3200 BATE 0200014KY 03/04/2023 14:32:29 BST 27 53.3200 BATE 0200014KZ 03/04/2023 14:32:29 BST 23 53.3200 XLON 741621272438872 03/04/2023 14:32:29 BST 24 53.3200 XLON 741621272438870 03/04/2023 14:32:29 BST 29 53.3200 XLON 741621272438871 03/04/2023 14:32:31 BST 29 53.3200 XLON 741621272438876 03/04/2023 14:32:35 BST 27 53.3400 BATE 0200014LY 03/04/2023 14:32:37 BST 6 53.3400 BATE 0200014M6 03/04/2023 14:32:37 BST 31 53.3400 BATE 0200014M5 03/04/2023 14:32:37 BST 32 53.3400 BATE 0200014ME 03/04/2023 14:32:37 BST 35 53.3400 BATE 0200014M4 03/04/2023 14:32:37 BST 35 53.3400 BATE 0200014MD 03/04/2023 14:32:37 BST 37 53.3400 BATE 0200014MC 03/04/2023 14:32:37 BST 73 53.3400 XLON 741621272438915 03/04/2023 14:32:37 BST 101 53.3400 XLON 741621272438914 03/04/2023 14:32:38 BST 139 53.3200 CHIX 120001L0O 03/04/2023 14:32:38 BST 3 53.3200 TRQX 741621196957135 03/04/2023 14:32:38 BST 87 53.3200 TRQX 741621196957136 03/04/2023 14:33:13 BST 28 53.3400 BATE 0200014QZ 03/04/2023 14:33:13 BST 42 53.3400 XLON 741621272439081 03/04/2023 14:34:24 BST 2 53.3400 BATE 0200014Z2 03/04/2023 14:34:24 BST 15 53.3400 BATE 0200014Z0 03/04/2023 14:34:24 BST 29 53.3400 BATE 0200014Z1 03/04/2023 14:34:24 BST 35 53.3400 BATE 0200014YY 03/04/2023 14:34:24 BST 37 53.3400 BATE 0200014YZ 03/04/2023 14:34:24 BST 115 53.3200 CHIX 120001LJ3 03/04/2023 14:34:24 BST 4 53.3400 CHIX 120001LJ7 03/04/2023 14:34:24 BST 136 53.3400 CHIX 120001LJ6 03/04/2023 14:34:24 BST 36 53.3200 TRQX 741621196957589 03/04/2023 14:34:24 BST 45 53.3200 TRQX 741621196957588 03/04/2023 14:34:24 BST 1 53.3400 XLON 741621272439311 03/04/2023 14:34:24 BST 81 53.3400 XLON 741621272439310 03/04/2023 14:34:27 BST 17 53.3400 XLON 741621272439323 03/04/2023 14:34:27 BST 40 53.3400 XLON 741621272439324 03/04/2023 14:34:27 BST 73 53.3400 XLON 741621272439326 03/04/2023 14:34:27 BST 74 53.3400 XLON 741621272439322 03/04/2023 14:34:27 BST 85 53.3400 XLON 741621272439325 03/04/2023 14:34:29 BST 5 53.3400 BATE 0200014ZR 03/04/2023 14:34:29 BST 15 53.3400 BATE 0200014ZO 03/04/2023 14:34:29 BST 17 53.3400 BATE 0200014ZQ 03/04/2023 14:34:29 BST 27 53.3400 BATE 0200014ZT 03/04/2023 14:34:29 BST 59 53.3400 BATE 0200014ZP 03/04/2023 14:34:29 BST 252 53.3400 BATE 0200014ZS 03/04/2023 14:34:29 BST 56 53.3400 XLON 741621272439329 03/04/2023 14:34:29 BST 86 53.3400 XLON 741621272439328 03/04/2023 14:34:29 BST 147 53.3400 XLON 741621272439327 03/04/2023 14:34:59 BST 224 53.3400 BATE 020001532 03/04/2023 14:34:59 BST 162 53.3400 CHIX 120001LPE 03/04/2023 14:34:59 BST 77 53.3400 TRQX 741621196957776 03/04/2023 14:35:08 BST 117 53.3400 BATE 02000154K 03/04/2023 14:35:08 BST 94 53.3400 XLON 741621272439430 03/04/2023 14:35:13 BST 17 53.3400 XLON 741621272439436 03/04/2023 14:35:13 BST 144 53.3400 XLON 741621272439437 03/04/2023 14:35:20 BST 50 53.3400 XLON 741621272439472 03/04/2023 14:35:20 BST 94 53.3400 XLON 741621272439471 03/04/2023 14:35:24 BST 4 53.3400 XLON 741621272439474 03/04/2023 14:35:26 BST 169 53.3200 BATE 020001589 03/04/2023 14:35:26 BST 194 53.3200 BATE 02000158E 03/04/2023 14:35:26 BST 55 53.3000 CHIX 120001LWG 03/04/2023 14:35:26 BST 94 53.3200 CHIX 120001LVV 03/04/2023 14:35:34 BST 143 53.3000 BATE 0200015AQ 03/04/2023 14:35:36 BST 136 53.3000 BATE 0200015AZ 03/04/2023 14:36:02 BST 45 53.3000 BATE 0200015D1 03/04/2023 14:36:03 BST 18 53.3200 XLON 741621272439585 03/04/2023 14:36:05 BST 24 53.3200 BATE 0200015DM 03/04/2023 14:36:05 BST 35 53.3200 BATE 0200015DK 03/04/2023 14:36:05 BST 37 53.3200 BATE 0200015DL 03/04/2023 14:36:05 BST 15 53.3200 XLON 741621272439596 03/04/2023 14:36:05 BST 17 53.3200 XLON 741621272439595 03/04/2023 14:36:05 BST 36 53.3200 XLON 741621272439594 03/04/2023 14:36:05 BST 75 53.3200 XLON 741621272439592 03/04/2023 14:36:05 BST 77 53.3200 XLON 741621272439591 03/04/2023 14:36:05 BST 78 53.3200 XLON 741621272439593 03/04/2023 14:36:05 BST 87 53.3200 XLON 741621272439590 03/04/2023 14:36:06 BST 65 53.3200 XLON 741621272439598 03/04/2023 14:36:06 BST 84 53.3200 XLON 741621272439597 03/04/2023 14:36:07 BST 18 53.3200 XLON 741621272439599 03/04/2023 14:36:07 BST 56 53.3200 XLON 741621272439601 03/04/2023 14:36:07 BST 75 53.3200 XLON 741621272439600 03/04/2023 14:37:33 BST 74 53.3000 TRQX 741621196958664 03/04/2023 14:38:00 BST 18 53.3200 BATE 0200015T8 03/04/2023 14:38:00 BST 18 53.3200 BATE 0200015TB 03/04/2023 14:38:00 BST 76 53.3200 BATE 0200015TA 03/04/2023 14:38:00 BST 123 53.3200 CHIX 120001MR9 03/04/2023 14:38:02 BST 14 53.3200 XLON 741621272439946 03/04/2023 14:38:04 BST 82 53.3200 XLON 741621272439952 03/04/2023 14:38:14 BST 171 53.3400 BATE 0200015V4 03/04/2023 14:38:14 BST 59 53.3400 XLON 741621272439977 03/04/2023 14:38:14 BST 205 53.3400 XLON 741621272439976 03/04/2023 14:38:16 BST 109 53.3400 XLON 741621272439978 03/04/2023 14:38:19 BST 4 53.3400 BATE 0200015VG 03/04/2023 14:38:20 BST 37 53.3400 BATE 0200015VM 03/04/2023 14:38:21 BST 37 53.3400 BATE 0200015VR 03/04/2023 14:38:26 BST 75 53.3400 BATE 0200015W7 03/04/2023 14:38:26 BST 18 53.3400 XLON 741621272439988 03/04/2023 14:38:26 BST 77 53.3400 XLON 741621272439989 03/04/2023 14:38:32 BST 17 53.3400 BATE 0200015WQ 03/04/2023 14:38:32 BST 17 53.3400 XLON 741621272440000 03/04/2023 14:38:44 BST 14 53.3400 CHIX 120001MXT 03/04/2023 14:38:44 BST 63 53.3400 CHIX 120001MXU 03/04/2023 14:38:44 BST 50 53.3400 XLON 741621272440014 03/04/2023 14:39:05 BST 34 53.3400 CHIX 120001N2J 03/04/2023 14:39:05 BST 62 53.3400 CHIX 120001N2I 03/04/2023 14:39:22 BST 97 53.3400 BATE 02000162G 03/04/2023 14:39:24 BST 73 53.3200 BATE 02000162W 03/04/2023 14:39:24 BST 73 53.3200 BATE 02000162Y 03/04/2023 14:39:24 BST 138 53.3200 CHIX 120001N58 03/04/2023 14:39:24 BST 66 53.3200 TRQX 741621196959066 03/04/2023 14:39:24 BST 41 53.3200 XLON 741621272440116 03/04/2023 14:39:24 BST 57 53.3200 XLON 741621272440123 03/04/2023 14:39:24 BST 94 53.3200 XLON 741621272440124 03/04/2023 14:39:24 BST 110 53.3200 XLON 741621272440115 03/04/2023 14:39:24 BST 151 53.3200 XLON 741621272440121 03/04/2023 14:39:30 BST 34 53.3200 XLON 741621272440127 03/04/2023 14:39:30 BST 117 53.3200 XLON 741621272440126 03/04/2023 14:39:34 BST 37 53.3200 BATE 02000163T 03/04/2023 14:39:34 BST 2 53.3200 XLON 741621272440142 03/04/2023 14:39:34 BST 28 53.3200 XLON 741621272440140 03/04/2023 14:39:34 BST 75 53.3200 XLON 741621272440139 03/04/2023 14:39:34 BST 87 53.3200 XLON 741621272440138 03/04/2023 14:39:34 BST 188 53.3200 XLON 741621272440141 03/04/2023 14:39:34 BST 202 53.3200 XLON 741621272440137 03/04/2023 14:39:39 BST 231 53.3200 BATE 02000164F 03/04/2023 14:40:31 BST 69 53.3200 BATE 020001699 03/04/2023 14:40:32 BST 89 53.3000 CHIX 120001NDW 03/04/2023 14:40:32 BST 69 53.3000 TRQX 741621196959246 03/04/2023 14:40:32 BST 188 53.3000 XLON 741621272440229 03/04/2023 14:40:33 BST 28 53.3000 BATE 02000169Y 03/04/2023 14:40:33 BST 64 53.3000 BATE 02000169U 03/04/2023 14:40:33 BST 181 53.3000 BATE 02000169X 03/04/2023 14:40:33 BST 21 53.3000 CHIX 120001NET 03/04/2023 14:40:33 BST 80 53.3000 CHIX 120001NES 03/04/2023 14:40:33 BST 87 53.3000 CHIX 120001NEU 03/04/2023 14:40:33 BST 187 53.3000 XLON 741621272440251 03/04/2023 14:40:34 BST 73 53.3000 XLON 741621272440253 03/04/2023 14:40:34 BST 76 53.3000 XLON 741621272440254 03/04/2023 14:40:35 BST 126 53.3000 XLON 741621272440258 03/04/2023 14:40:36 BST 72 53.3000 XLON 741621272440261 03/04/2023 14:40:36 BST 119 53.3000 XLON 741621272440259 03/04/2023 14:40:36 BST 155 53.3000 XLON 741621272440260 03/04/2023 14:40:50 BST 188 53.3000 BATE 0200016C6 03/04/2023 14:42:33 BST 74 53.2800 BATE 0200016MP 03/04/2023 14:42:33 BST 10 53.2800 XLON 741621272440444 03/04/2023 14:42:33 BST 164 53.2800 XLON 741621272440410 03/04/2023 14:42:34 BST 16 53.3000 BATE 0200016N1 03/04/2023 14:42:34 BST 27 53.3000 BATE 0200016N2 03/04/2023 14:42:34 BST 105 53.3000 BATE 0200016N3 03/04/2023 14:42:34 BST 107 53.3000 BATE 0200016N4 03/04/2023 14:42:34 BST 37 53.3000 XLON 741621272440447 03/04/2023 14:42:34 BST 81 53.3000 XLON 741621272440446 03/04/2023 14:42:35 BST 63 53.3000 CHIX 120001NX7 03/04/2023 14:42:51 BST 39 53.3000 XLON 741621272440472 03/04/2023 14:42:51 BST 156 53.3000 XLON 741621272440473 03/04/2023 14:42:59 BST 64 53.2800 BATE 0200016P8 03/04/2023 14:42:59 BST 201 53.2800 BATE 0200016P9 03/04/2023 14:42:59 BST 9 53.2800 CHIX 120001O0I 03/04/2023 14:42:59 BST 94 53.2800 CHIX 120001O0K 03/04/2023 14:42:59 BST 14 53.2800 TRQX 741621196959799 03/04/2023 14:42:59 BST 16 53.2800 TRQX 741621196959800 03/04/2023 14:42:59 BST 70 53.2800 TRQX 741621196959798 03/04/2023 14:42:59 BST 74 53.2800 XLON 741621272440503 03/04/2023 14:42:59 BST 90 53.2800 XLON 741621272440502 03/04/2023 14:42:59 BST 154 53.2800 XLON 741621272440480 03/04/2023 14:43:00 BST 164 53.2800 XLON 741621272440506 03/04/2023 14:43:15 BST 83 53.2800 CHIX 120001O2F 03/04/2023 14:43:23 BST 29 53.2800 BATE 0200016R1 03/04/2023 14:43:23 BST 102 53.2800 BATE 0200016R4 03/04/2023 14:43:23 BST 144 53.2800 BATE 0200016R2 03/04/2023 14:43:23 BST 196 53.2800 BATE 0200016R0 03/04/2023 14:43:23 BST 32 53.2800 CHIX 120001O32 03/04/2023 14:43:23 BST 48 53.2800 CHIX 120001O2Y 03/04/2023 14:43:23 BST 49 53.2800 CHIX 120001O2X 03/04/2023 14:43:23 BST 67 53.2800 XLON 741621272440602 03/04/2023 14:43:23 BST 69 53.2800 XLON 741621272440601 03/04/2023 14:43:23 BST 136 53.2800 XLON 741621272440597 03/04/2023 14:43:24 BST 39 53.2800 XLON 741621272440611 03/04/2023 14:43:24 BST 69 53.2800 XLON 741621272440605 03/04/2023 14:43:24 BST 90 53.2800 XLON 741621272440604 03/04/2023 14:43:24 BST 129 53.2800 XLON 741621272440610 03/04/2023 14:43:28 BST 171 53.2800 XLON 741621272440613 03/04/2023 14:43:29 BST 67 53.2800 XLON 741621272440614 03/04/2023 14:43:47 BST 8 53.2600 BATE 0200016SN 03/04/2023 14:43:47 BST 80 53.2600 BATE 0200016SP 03/04/2023 14:43:47 BST 57 53.2800 XLON 741621272440634 03/04/2023 14:43:47 BST 83 53.2800 XLON 741621272440633 03/04/2023 14:43:47 BST 172 53.2800 XLON 741621272440635 03/04/2023 14:43:52 BST 70 53.2800 XLON 741621272440641 03/04/2023 14:44:36 BST 166 53.2800 XLON 741621272440698 03/04/2023 14:44:49 BST 271 53.2600 XLON 741621272440715 03/04/2023 14:44:49 BST 25 53.2800 XLON 741621272440716 03/04/2023 14:44:49 BST 65 53.2800 XLON 741621272440719 03/04/2023 14:44:49 BST 81 53.2800 XLON 741621272440718 03/04/2023 14:44:49 BST 143 53.2800 XLON 741621272440720 03/04/2023 14:44:49 BST 172 53.2800 XLON 741621272440717 03/04/2023 14:44:52 BST 71 53.2600 CHIX 120001OCW 03/04/2023 14:44:52 BST 169 53.2600 CHIX 120001OD0 03/04/2023 14:44:52 BST 43 53.2600 TRQX 741621196959970 03/04/2023 14:44:52 BST 56 53.2600 TRQX 741621196959972 03/04/2023 14:44:52 BST 80 53.2600 TRQX 741621196959974 03/04/2023 14:44:54 BST 11 53.2600 BATE 0200016X8 03/04/2023 14:44:54 BST 59 53.2600 BATE 0200016X9 03/04/2023 14:44:54 BST 63 53.2600 XLON 741621272440728 03/04/2023 14:44:54 BST 77 53.2600 XLON 741621272440729 03/04/2023 14:44:54 BST 380 53.2600 XLON 741621272440730 03/04/2023 14:44:55 BST 20 53.2600 XLON 741621272440731 03/04/2023 14:44:55 BST 63 53.2600 XLON 741621272440733 03/04/2023 14:44:55 BST 175 53.2600 XLON 741621272440732 03/04/2023 14:44:56 BST 552 53.2600 XLON 741621272440735 03/04/2023 14:44:57 BST 62 53.2600 XLON 741621272440737 03/04/2023 14:44:57 BST 78 53.2600 XLON 741621272440739 03/04/2023 14:44:57 BST 88 53.2600 XLON 741621272440736 03/04/2023 14:44:57 BST 90 53.2600 XLON 741621272440738 03/04/2023 14:44:57 BST 211 53.2600 XLON 741621272440740 03/04/2023 14:44:58 BST 35 53.2600 XLON 741621272440746 03/04/2023 14:44:58 BST 61 53.2600 XLON 741621272440744 03/04/2023 14:44:58 BST 81 53.2600 XLON 741621272440743 03/04/2023 14:44:58 BST 174 53.2600 XLON 741621272440745 03/04/2023 14:44:59 BST 61 53.2600 XLON 741621272440749 03/04/2023 14:44:59 BST 81 53.2600 XLON 741621272440748 03/04/2023 14:44:59 BST 355 53.2600 XLON 741621272440750 03/04/2023 14:45:00 BST 12 53.2200 CHIX 120001OEB 03/04/2023 14:45:00 BST 44 53.2200 CHIX 120001OED 03/04/2023 14:45:00 BST 28 53.2600 XLON 741621272440759 03/04/2023 14:45:00 BST 79 53.2600 XLON 741621272440756 03/04/2023 14:45:00 BST 291 53.2600 XLON 741621272440757 03/04/2023 14:45:00 BST 493 53.2600 XLON 741621272440758 03/04/2023 14:45:01 BST 141 53.2600 XLON 741621272440761 03/04/2023 14:45:01 BST 432 53.2600 XLON 741621272440762 03/04/2023 14:45:02 BST 51 53.2600 XLON 741621272440763 03/04/2023 14:45:02 BST 75 53.2600 XLON 741621272440764 03/04/2023 14:46:46 BST 67 53.2600 BATE 02000176I 03/04/2023 14:46:48 BST 155 53.2600 BATE 02000176Q 03/04/2023 14:46:50 BST 67 53.2600 BATE 02000176U 03/04/2023 14:46:50 BST 35 53.2600 XLON 741621272440908 03/04/2023 14:46:51 BST 129 53.2600 XLON 741621272440909 03/04/2023 14:47:01 BST 4 53.2600 CHIX 120001OTT 03/04/2023 14:47:01 BST 82 53.2600 CHIX 120001OTS 03/04/2023 14:48:14 BST 72 53.2800 TRQX 741621196960772 03/04/2023 14:48:14 BST 165 53.2800 XLON 741621272441072 03/04/2023 14:48:50 BST 22 53.3000 XLON 741621272441240 03/04/2023 14:49:00 BST 35 53.3000 BATE 0200017O7 03/04/2023 14:49:00 BST 37 53.3000 BATE 0200017O8 03/04/2023 14:49:00 BST 18 53.3000 CHIX 120001PHK 03/04/2023 14:49:00 BST 136 53.3000 CHIX 120001PHJ 03/04/2023 14:49:00 BST 70 53.3000 XLON 741621272441255 03/04/2023 14:49:00 BST 72 53.3000 XLON 741621272441256 03/04/2023 14:49:00 BST 92 53.3000 XLON 741621272441254 03/04/2023 14:49:01 BST 106 53.3000 CHIX 120001PHN 03/04/2023 14:49:05 BST 51 53.3000 XLON 741621272441268 03/04/2023 14:49:06 BST 55 53.3000 BATE 0200017QP 03/04/2023 14:49:08 BST 274 53.3000 BATE 0200017R0 03/04/2023 14:50:21 BST 45 53.3000 BATE 02000181Y 03/04/2023 14:50:21 BST 115 53.3000 BATE 02000181X 03/04/2023 14:50:21 BST 26 53.3000 TRQX 741621196961312 03/04/2023 14:50:21 BST 134 53.3000 TRQX 741621196961310 03/04/2023 14:50:21 BST 145 53.3000 XLON 741621272441399 03/04/2023 14:50:23 BST 78 53.3000 CHIX 120001PYW 03/04/2023 14:50:23 BST 32 53.3000 XLON 741621272441408 03/04/2023 14:50:23 BST 51 53.3000 XLON 741621272441403 03/04/2023 14:50:23 BST 59 53.3000 XLON 741621272441410 03/04/2023 14:50:23 BST 72 53.3000 XLON 741621272441409 03/04/2023 14:50:23 BST 138 53.3000 XLON 741621272441402 03/04/2023 14:50:23 BST 145 53.3000 XLON 741621272441401 03/04/2023 14:50:25 BST 190 53.3000 XLON 741621272441417 03/04/2023 14:50:52 BST 14 53.2800 BATE 020001840 03/04/2023 14:50:52 BST 30 53.2800 BATE 02000183Z 03/04/2023 14:50:52 BST 31 53.2800 BATE 02000183W 03/04/2023 14:50:52 BST 35 53.2800 BATE 02000183X 03/04/2023 14:50:52 BST 37 53.2800 BATE 02000183Y 03/04/2023 14:50:52 BST 151 53.2800 BATE 02000183S 03/04/2023 14:50:52 BST 9 53.2800 CHIX 120001Q2S 03/04/2023 14:50:52 BST 34 53.2800 CHIX 120001Q2T 03/04/2023 14:50:52 BST 40 53.2800 CHIX 120001Q2U 03/04/2023 14:50:52 BST 45 53.2800 CHIX 120001Q2R 03/04/2023 14:50:52 BST 159 53.2800 CHIX 120001Q2B 03/04/2023 14:50:52 BST 1 53.2800 XLON 741621272441453 03/04/2023 14:50:52 BST 23 53.2800 XLON 741621272441478 03/04/2023 14:50:52 BST 96 53.2800 XLON 741621272441477 03/04/2023 14:50:52 BST 103 53.2800 XLON 741621272441452 03/04/2023 14:50:55 BST 83 53.2800 XLON 741621272441481 03/04/2023 14:51:21 BST 20 53.2600 BATE 02000187O 03/04/2023 14:51:21 BST 6 53.2600 XLON 741621272441509 03/04/2023 14:51:21 BST 159 53.2600 XLON 741621272441508 03/04/2023 14:52:14 BST 6 53.2800 BATE 0200018DH 03/04/2023 14:52:14 BST 8 53.2800 CHIX 120001QEK 03/04/2023 14:52:19 BST 102 53.2800 BATE 0200018E1 03/04/2023 14:52:19 BST 136 53.2800 CHIX 120001QF9 03/04/2023 14:52:19 BST 205 53.2800 XLON 741621272441604 03/04/2023 14:52:27 BST 70 53.2800 XLON 741621272441614 03/04/2023 14:52:27 BST 72 53.2800 XLON 741621272441613 03/04/2023 14:52:27 BST 91 53.2800 XLON 741621272441611 03/04/2023 14:52:27 BST 132 53.2800 XLON 741621272441612 03/04/2023 14:52:29 BST 31 53.2800 BATE 0200018EN 03/04/2023 14:52:29 BST 35 53.2800 BATE 0200018EL 03/04/2023 14:52:29 BST 37 53.2800 BATE 0200018EK 03/04/2023 14:52:29 BST 264 53.2800 BATE 0200018EM 03/04/2023 14:52:29 BST 70 53.2800 XLON 741621272441619 03/04/2023 14:52:29 BST 72 53.2800 XLON 741621272441618 03/04/2023 14:52:29 BST 89 53.2800 XLON 741621272441617 03/04/2023 14:52:31 BST 70 53.2800 XLON 741621272441637 03/04/2023 14:52:31 BST 72 53.2800 XLON 741621272441636 03/04/2023 14:52:31 BST 138 53.2800 XLON 741621272441635 03/04/2023 14:52:32 BST 28 53.2800 XLON 741621272441642 03/04/2023 14:54:12 BST 2 53.2800 TRQX 741621196962057 03/04/2023 14:54:28 BST 27 53.3200 XLON 741621272441862 03/04/2023 14:54:28 BST 70 53.3200 XLON 741621272441864 03/04/2023 14:54:28 BST 72 53.3200 XLON 741621272441863 03/04/2023 14:54:28 BST 176 53.3200 XLON 741621272441865 03/04/2023 14:54:29 BST 39 53.3200 XLON 741621272441870 03/04/2023 14:54:29 BST 42 53.3200 XLON 741621272441869 03/04/2023 14:54:53 BST 192 53.3000 BATE 0200018V4 03/04/2023 14:54:53 BST 208 53.3000 BATE 0200018V3 03/04/2023 14:54:53 BST 72 53.3000 CHIX 120001R3T 03/04/2023 14:54:53 BST 90 53.3000 CHIX 120001R3U 03/04/2023 14:54:53 BST 169 53.3000 CHIX 120001R3Q 03/04/2023 14:54:53 BST 289 53.3000 XLON 741621272441903 03/04/2023 14:54:55 BST 65 53.2800 BATE 0200018VD 03/04/2023 14:54:56 BST 36 53.3000 XLON 741621272441911 03/04/2023 14:54:56 BST 38 53.3000 XLON 741621272441910 03/04/2023 14:54:56 BST 61 53.3000 XLON 741621272441912 03/04/2023 14:54:56 BST 70 53.3000 XLON 741621272441908 03/04/2023 14:54:56 BST 72 53.3000 XLON 741621272441907 03/04/2023 14:54:56 BST 74 53.3000 XLON 741621272441909 03/04/2023 14:54:56 BST 88 53.3000 XLON 741621272441906 03/04/2023 14:54:59 BST 134 53.3000 XLON 741621272441924 03/04/2023 14:55:03 BST 70 53.3000 XLON 741621272441947 03/04/2023 14:55:03 BST 72 53.3000 XLON 741621272441946 03/04/2023 14:55:05 BST 83 53.3000 XLON 741621272441949 03/04/2023 14:55:09 BST 70 53.3000 XLON 741621272441958 03/04/2023 14:55:09 BST 72 53.3000 XLON 741621272441959 03/04/2023 14:55:11 BST 27 53.3000 XLON 741621272441964 03/04/2023 14:55:12 BST 122 53.2800 BATE 0200018Y2 03/04/2023 14:55:12 BST 6 53.2800 TRQX 741621196962282 03/04/2023 14:55:12 BST 108 53.2800 TRQX 741621196962280 03/04/2023 14:57:42 BST 63 53.3000 CHIX 120001RX2 03/04/2023 14:57:42 BST 122 53.3000 CHIX 120001RX3 03/04/2023 14:57:54 BST 70 53.2800 BATE 0200019J1 03/04/2023 14:57:54 BST 128 53.2800 BATE 0200019J0 03/04/2023 14:58:23 BST 156 53.2800 CHIX 120001S4K 03/04/2023 14:58:23 BST 82 53.2800 TRQX 741621196962850 03/04/2023 14:58:23 BST 88 53.2800 TRQX 741621196962854 03/04/2023 14:58:23 BST 87 53.2800 XLON 741621272442430 03/04/2023 14:58:24 BST 91 53.2800 XLON 741621272442434 03/04/2023 14:59:09 BST 18 53.2800 XLON 741621272442458 03/04/2023 14:59:46 BST 162 53.2600 BATE 0200019TY 03/04/2023 14:59:46 BST 30 53.2800 XLON 741621272442476 03/04/2023 14:59:46 BST 79 53.2800 XLON 741621272442477 03/04/2023 14:59:51 BST 30 53.2800 XLON 741621272442504 03/04/2023 14:59:51 BST 246 53.2800 XLON 741621272442505 03/04/2023 14:59:54 BST 109 53.2800 XLON 741621272442519 03/04/2023 15:00:00 BST 94 53.2400 XLON 741621272442636 03/04/2023 15:00:02 BST 213 53.2800 CHIX 120001SRF 03/04/2023 15:00:02 BST 223 53.2800 XLON 741621272442721 03/04/2023 15:00:03 BST 223 53.2800 XLON 741621272442732 03/04/2023 15:00:03 BST 223 53.2800 XLON 741621272442733 03/04/2023 15:00:05 BST 32 53.2800 XLON 741621272442746 03/04/2023 15:00:05 BST 60 53.2800 XLON 741621272442745 03/04/2023 15:00:06 BST 25 53.2800 XLON 741621272442748 03/04/2023 15:00:12 BST 69 53.2400 XLON 741621272442757 03/04/2023 15:00:12 BST 102 53.2400 XLON 741621272442758 03/04/2023 15:01:23 BST 40 53.2800 XLON 741621272442893 03/04/2023 15:01:24 BST 13 53.2600 TRQX 741621196963667 03/04/2023 15:01:24 BST 72 53.2600 XLON 741621272442894 03/04/2023 15:01:28 BST 94 53.2600 CHIX 120001T9V 03/04/2023 15:01:28 BST 147 53.2600 CHIX 120001T9W 03/04/2023 15:01:28 BST 9 53.2600 TRQX 741621196963708 03/04/2023 15:01:28 BST 73 53.2600 TRQX 741621196963709 03/04/2023 15:01:28 BST 112 53.2600 TRQX 741621196963705 03/04/2023 15:01:28 BST 37 53.2600 XLON 741621272442917 03/04/2023 15:01:28 BST 56 53.2600 XLON 741621272442936 03/04/2023 15:01:28 BST 81 53.2600 XLON 741621272442937 03/04/2023 15:01:28 BST 104 53.2600 XLON 741621272442938 03/04/2023 15:01:28 BST 117 53.2600 XLON 741621272442918 03/04/2023 15:01:28 BST 154 53.2600 XLON 741621272442909 03/04/2023 15:01:28 BST 154 53.2600 XLON 741621272442935 03/04/2023 15:01:29 BST 39 53.2600 XLON 741621272442939 03/04/2023 15:01:29 BST 195 53.2600 XLON 741621272442940 03/04/2023 15:01:33 BST 38 53.2400 XLON 741621272442966 03/04/2023 15:01:37 BST 123 53.2400 XLON 741621272442984 03/04/2023 15:01:40 BST 62 53.2400 XLON 741621272443015 03/04/2023 15:01:40 BST 99 53.2400 XLON 741621272443014 03/04/2023 15:01:40 BST 161 53.2400 XLON 741621272443009 03/04/2023 15:01:41 BST 63 53.2400 XLON 741621272443039 03/04/2023 15:01:42 BST 1 53.2400 XLON 741621272443043 03/04/2023 15:01:42 BST 8 53.2400 XLON 741621272443040 03/04/2023 15:01:42 BST 16 53.2400 XLON 741621272443041 03/04/2023 15:01:42 BST 73 53.2400 XLON 741621272443042 03/04/2023 15:02:00 BST 198 53.2400 XLON 741621272443088 03/04/2023 15:02:01 BST 188 53.2600 BATE 020001AJD 03/04/2023 15:02:25 BST 97 53.2600 CHIX 120001TSJ 03/04/2023 15:02:25 BST 62 53.2600 XLON 741621272443172 03/04/2023 15:02:25 BST 66 53.2600 XLON 741621272443168 03/04/2023 15:02:25 BST 90 53.2600 XLON 741621272443169 03/04/2023 15:02:25 BST 94 53.2600 XLON 741621272443173 03/04/2023 15:02:28 BST 20 53.2600 XLON 741621272443179 03/04/2023 15:02:28 BST 37 53.2600 XLON 741621272443178 03/04/2023 15:02:28 BST 62 53.2600 XLON 741621272443176 03/04/2023 15:02:28 BST 164 53.2600 XLON 741621272443177 03/04/2023 15:02:29 BST 9 53.2600 XLON 741621272443181 03/04/2023 15:02:30 BST 36 53.2600 XLON 741621272443189 03/04/2023 15:02:30 BST 62 53.2600 XLON 741621272443187 03/04/2023 15:02:30 BST 75 53.2600 XLON 741621272443188 03/04/2023 15:02:30 BST 96 53.2600 XLON 741621272443186 03/04/2023 15:02:32 BST 37 53.2600 XLON 741621272443193 03/04/2023 15:02:32 BST 62 53.2600 XLON 741621272443192 03/04/2023 15:02:32 BST 77 53.2600 XLON 741621272443191 03/04/2023 15:02:32 BST 93 53.2600 XLON 741621272443190 03/04/2023 15:02:34 BST 108 53.2600 XLON 741621272443199 03/04/2023 15:02:41 BST 73 53.2600 XLON 741621272443210 03/04/2023 15:02:47 BST 20 53.2600 XLON 741621272443218 03/04/2023 15:03:31 BST 63 53.2600 CHIX 120001U3C 03/04/2023 15:03:31 BST 277 53.2600 XLON 741621272443353 03/04/2023 15:04:06 BST 65 53.2600 BATE 020001AYN 03/04/2023 15:04:06 BST 67 53.2600 CHIX 120001U8G 03/04/2023 15:04:06 BST 74 53.2600 CHIX 120001U8S 03/04/2023 15:04:06 BST 67 53.2400 TRQX 741621196964456 03/04/2023 15:04:06 BST 58 53.2400 XLON 741621272443421 03/04/2023 15:04:06 BST 37 53.2600 XLON 741621272443414 03/04/2023 15:04:06 BST 48 53.2600 XLON 741621272443417 03/04/2023 15:04:06 BST 62 53.2600 XLON 741621272443415 03/04/2023 15:04:06 BST 62 53.2600 XLON 741621272443416 03/04/2023 15:04:06 BST 64 53.2600 XLON 741621272443418 03/04/2023 15:04:06 BST 273 53.2600 XLON 741621272443408 03/04/2023 15:04:08 BST 27 53.2600 BATE 020001AZ9 03/04/2023 15:04:08 BST 35 53.2600 BATE 020001AZ8 03/04/2023 15:04:08 BST 37 53.2600 BATE 020001AZ7 03/04/2023 15:04:08 BST 47 53.2600 BATE 020001AZD 03/04/2023 15:04:08 BST 73 53.2600 BATE 020001AZA 03/04/2023 15:04:08 BST 103 53.2600 BATE 020001AZB 03/04/2023 15:04:08 BST 108 53.2600 BATE 020001AZC 03/04/2023 15:04:08 BST 216 53.2600 BATE 020001AZE 03/04/2023 15:04:08 BST 205 53.2400 XLON 741621272443423 03/04/2023 15:05:18 BST 111 53.2400 BATE 020001B6L 03/04/2023 15:05:18 BST 26 53.2400 CHIX 120001UIU 03/04/2023 15:05:18 BST 40 53.2400 CHIX 120001UIT 03/04/2023 15:05:18 BST 73 53.2400 TRQX 741621196964723 03/04/2023 15:05:18 BST 66 53.2400 XLON 741621272443540 03/04/2023 15:05:18 BST 251 53.2400 XLON 741621272443534 03/04/2023 15:05:33 BST 43 53.2600 XLON 741621272443560 03/04/2023 15:05:35 BST 29 53.2600 XLON 741621272443563 03/04/2023 15:05:40 BST 82 53.2600 XLON 741621272443588 03/04/2023 15:05:45 BST 82 53.2600 BATE 020001B9W 03/04/2023 15:05:45 BST 108 53.2400 XLON 741621272443598 03/04/2023 15:05:45 BST 52 53.2600 XLON 741621272443597 03/04/2023 15:06:07 BST 26 53.2600 CHIX 120001UPH 03/04/2023 15:06:07 BST 37 53.2600 CHIX 120001UPI 03/04/2023 15:06:16 BST 28 53.2400 BATE 020001BDB 03/04/2023 15:06:16 BST 35 53.2400 BATE 020001BD9 03/04/2023 15:06:16 BST 37 53.2400 BATE 020001BDA 03/04/2023 15:06:16 BST 89 53.2200 TRQX 741621196964927 03/04/2023 15:06:16 BST 51 53.2400 XLON 741621272443649 03/04/2023 15:06:16 BST 62 53.2400 XLON 741621272443650 03/04/2023 15:06:16 BST 62 53.2400 XLON 741621272443651 03/04/2023 15:06:16 BST 75 53.2400 XLON 741621272443652 03/04/2023 15:06:19 BST 62 53.2000 BATE 020001BEA 03/04/2023 15:07:00 BST 20 53.2000 BATE 020001BKH 03/04/2023 15:07:00 BST 61 53.2000 BATE 020001BKG 03/04/2023 15:07:00 BST 9 53.2000 XLON 741621272443758 03/04/2023 15:07:00 BST 24 53.2000 XLON 741621272443760 03/04/2023 15:07:00 BST 60 53.2000 XLON 741621272443757 03/04/2023 15:07:00 BST 66 53.2000 XLON 741621272443759 03/04/2023 15:07:05 BST 200 53.1800 CHIX 120001V2N 03/04/2023 15:07:05 BST 43 53.2000 XLON 741621272443776 03/04/2023 15:07:05 BST 45 53.2000 XLON 741621272443774 03/04/2023 15:07:05 BST 47 53.2000 XLON 741621272443775 03/04/2023 15:07:05 BST 178 53.2000 XLON 741621272443777 03/04/2023 15:07:22 BST 235 53.2200 XLON 741621272443846 03/04/2023 15:07:48 BST 35 53.2200 CHIX 120001VAO 03/04/2023 15:07:48 BST 65 53.2200 CHIX 120001VAP 03/04/2023 15:08:16 BST 62 53.2200 CHIX 120001VG0 03/04/2023 15:08:22 BST 91 53.2200 BATE 020001BUD 03/04/2023 15:08:22 BST 141 53.2200 BATE 020001BUE 03/04/2023 15:08:22 BST 202 53.2200 BATE 020001BUF 03/04/2023 15:08:22 BST 91 53.2200 TRQX 741621196965510 03/04/2023 15:08:22 BST 31 53.2200 XLON 741621272443940 03/04/2023 15:08:22 BST 216 53.2200 XLON 741621272443941 03/04/2023 15:08:51 BST 17 53.2200 BATE 020001BWE 03/04/2023 15:08:51 BST 35 53.2200 BATE 020001BWF 03/04/2023 15:08:53 BST 4 53.2200 BATE 020001BWQ 03/04/2023 15:08:53 BST 12 53.2200 BATE 020001BWP 03/04/2023 15:08:53 BST 17 53.2200 BATE 020001BWM 03/04/2023 15:08:53 BST 23 53.2200 BATE 020001BWR 03/04/2023 15:08:53 BST 35 53.2200 BATE 020001BWN 03/04/2023 15:08:53 BST 35 53.2200 BATE 020001BWU 03/04/2023 15:08:53 BST 37 53.2200 BATE 020001BWO 03/04/2023 15:08:53 BST 37 53.2200 BATE 020001BWV 03/04/2023 15:08:53 BST 50 53.2200 BATE 020001BWW 03/04/2023 15:08:53 BST 71 53.2200 BATE 020001BWT 03/04/2023 15:08:53 BST 104 53.2200 BATE 020001BWS 03/04/2023 15:08:53 BST 22 53.2200 XLON 741621272443981 03/04/2023 15:08:53 BST 61 53.2200 XLON 741621272443982 03/04/2023 15:08:53 BST 85 53.2200 XLON 741621272443978 03/04/2023 15:08:53 BST 90 53.2200 XLON 741621272443983 03/04/2023 15:08:53 BST 100 53.2200 XLON 741621272443980 03/04/2023 15:08:53 BST 149 53.2200 XLON 741621272443979 03/04/2023 15:09:48 BST 58 53.2200 XLON 741621272444081 03/04/2023 15:10:01 BST 22 53.2200 XLON 741621272444093 03/04/2023 15:10:01 BST 56 53.2200 XLON 741621272444098 03/04/2023 15:10:01 BST 66 53.2200 XLON 741621272444097 03/04/2023 15:10:01 BST 67 53.2200 XLON 741621272444096 03/04/2023 15:10:01 BST 91 53.2200 XLON 741621272444095 03/04/2023 15:10:01 BST 165 53.2200 XLON 741621272444104 03/04/2023 15:10:06 BST 6 53.2200 XLON 741621272444109 03/04/2023 15:10:06 BST 53 53.2200 XLON 741621272444108 03/04/2023 15:10:06 BST 110 53.2200 XLON 741621272444110 03/04/2023 15:10:08 BST 7 53.2200 XLON 741621272444111 03/04/2023 15:10:10 BST 4 53.2200 XLON 741621272444113 03/04/2023 15:10:12 BST 6 53.2200 XLON 741621272444114 03/04/2023 15:10:24 BST 3 53.2200 CHIX 120001VXM 03/04/2023 15:10:24 BST 67 53.2200 CHIX 120001VXL 03/04/2023 15:10:26 BST 67 53.2200 XLON 741621272444154 03/04/2023 15:10:26 BST 70 53.2200 XLON 741621272444153 03/04/2023 15:10:31 BST 95 53.2200 XLON 741621272444170 03/04/2023 15:10:33 BST 30 53.2200 XLON 741621272444171 03/04/2023 15:10:37 BST 30 53.2200 XLON 741621272444179 03/04/2023 15:10:40 BST 30 53.2200 XLON 741621272444190 03/04/2023 15:10:45 BST 21 53.2200 XLON 741621272444197 03/04/2023 15:10:53 BST 64 53.2200 XLON 741621272444202 03/04/2023 15:11:00 BST 23 53.2200 XLON 741621272444214 03/04/2023 15:11:02 BST 29 53.2200 CHIX 120001W14 03/04/2023 15:11:02 BST 33 53.2200 CHIX 120001W13 03/04/2023 15:11:05 BST 43 53.2200 XLON 741621272444221 03/04/2023 15:11:14 BST 7 53.2200 XLON 741621272444255 03/04/2023 15:11:21 BST 64 53.2200 XLON 741621272444262 03/04/2023 15:11:22 BST 85 53.2200 BATE 020001CBT 03/04/2023 15:11:24 BST 86 53.2200 CHIX 120001W3U 03/04/2023 15:11:24 BST 94 53.2200 CHIX 120001W3V 03/04/2023 15:11:40 BST 47 53.2200 XLON 741621272444282 03/04/2023 15:11:45 BST 120 53.2200 XLON 741621272444288 03/04/2023 15:12:20 BST 31 53.2000 TRQX 741621196966361 03/04/2023 15:12:20 BST 36 53.2000 TRQX 741621196966360 03/04/2023 15:12:20 BST 64 53.2000 TRQX 741621196966354 03/04/2023 15:12:20 BST 13 53.2000 XLON 741621272444334 03/04/2023 15:12:20 BST 255 53.2000 XLON 741621272444335 03/04/2023 15:12:23 BST 122 53.2000 XLON 741621272444349 03/04/2023 15:12:27 BST 64 53.2200 BATE 020001CIE 03/04/2023 15:12:48 BST 244 53.2000 CHIX 120001WDM 03/04/2023 15:12:48 BST 37 53.2000 XLON 741621272444384 03/04/2023 15:12:48 BST 109 53.2000 XLON 741621272444383 03/04/2023 15:13:00 BST 81 53.2000 XLON 741621272444418 03/04/2023 15:13:19 BST 52 53.2000 BATE 020001CMK 03/04/2023 15:13:19 BST 154 53.2000 BATE 020001CML 03/04/2023 15:13:23 BST 63 53.2000 CHIX 120001WJ6 03/04/2023 15:13:24 BST 123 53.2000 BATE 020001CN2 03/04/2023 15:13:36 BST 8 53.2000 CHIX 120001WKE 03/04/2023 15:13:36 BST 78 53.2000 CHIX 120001WKF 03/04/2023 15:13:36 BST 13 53.2000 TRQX 741621196966566 03/04/2023 15:13:36 BST 49 53.2000 TRQX 741621196966565 03/04/2023 15:13:36 BST 34 53.2000 XLON 741621272444556 03/04/2023 15:13:36 BST 183 53.2000 XLON 741621272444554 03/04/2023 15:13:36 BST 200 53.2000 XLON 741621272444555 03/04/2023 15:13:41 BST 21 53.2000 XLON 741621272444564 03/04/2023 15:13:41 BST 23 53.2000 XLON 741621272444562 03/04/2023 15:13:41 BST 40 53.2000 XLON 741621272444563 03/04/2023 15:13:41 BST 82 53.2000 XLON 741621272444560 03/04/2023 15:13:41 BST 84 53.2000 XLON 741621272444561 03/04/2023 15:13:41 BST 146 53.2000 XLON 741621272444565 03/04/2023 15:13:41 BST 152 53.2000 XLON 741621272444566 03/04/2023 15:13:48 BST 68 53.2000 XLON 741621272444571 03/04/2023 15:13:57 BST 65 53.2000 XLON 741621272444587 03/04/2023 15:14:06 BST 108 53.1800 XLON 741621272444596 03/04/2023 15:14:30 BST 35 53.2000 BATE 020001CUJ 03/04/2023 15:14:30 BST 37 53.2000 BATE 020001CUK 03/04/2023 15:14:30 BST 104 53.2000 CHIX 120001WQV 03/04/2023 15:14:30 BST 55 53.2000 XLON 741621272444631 03/04/2023 15:14:30 BST 63 53.2000 XLON 741621272444630 03/04/2023 15:14:30 BST 282 53.2000 XLON 741621272444628 03/04/2023 15:14:35 BST 68 53.2000 BATE 020001CV6 03/04/2023 15:16:08 BST 14 53.2000 BATE 020001D5L 03/04/2023 15:16:08 BST 71 53.2000 CHIX 120001X5H 03/04/2023 15:16:08 BST 132 53.2000 CHIX 120001X5J 03/04/2023 15:16:08 BST 5 53.2000 TRQX 741621196967053 03/04/2023 15:16:08 BST 91 53.2000 TRQX 741621196967052 03/04/2023 15:16:08 BST 32 53.2000 XLON 741621272444805 03/04/2023 15:16:08 BST 84 53.2000 XLON 741621272444804 03/04/2023 15:16:24 BST 35 53.2000 BATE 020001D71 03/04/2023 15:16:26 BST 35 53.2000 BATE 020001D73 03/04/2023 15:16:26 BST 37 53.2000 BATE 020001D72 03/04/2023 15:16:26 BST 40 53.2000 XLON 741621272444854 03/04/2023 15:16:40 BST 39 53.2000 XLON 741621272444864 03/04/2023 15:16:50 BST 108 53.2000 XLON 741621272444867 03/04/2023 15:16:50 BST 236 53.2000 XLON 741621272444868 03/04/2023 15:17:04 BST 39 53.2000 XLON 741621272444885 03/04/2023 15:17:04 BST 83 53.2000 XLON 741621272444887 03/04/2023 15:17:04 BST 84 53.2000 XLON 741621272444886 03/04/2023 15:17:07 BST 16 53.1800 XLON 741621272444891 03/04/2023 15:17:07 BST 127 53.1800 XLON 741621272444890 03/04/2023 15:17:09 BST 189 53.1800 BATE 020001DAR 03/04/2023 15:17:09 BST 74 53.1800 CHIX 120001XC4 03/04/2023 15:17:09 BST 59 53.1800 XLON 741621272444895 03/04/2023 15:17:09 BST 92 53.1800 XLON 741621272444894 03/04/2023 15:17:28 BST 77 53.1600 CHIX 120001XES 03/04/2023 15:17:28 BST 71 53.1600 TRQX 741621196967266 03/04/2023 15:17:28 BST 102 53.1600 XLON 741621272444941 03/04/2023 15:17:29 BST 6 53.1600 XLON 741621272444943 03/04/2023 15:17:44 BST 106 53.1600 XLON 741621272444963 03/04/2023 15:17:54 BST 6 53.1600 XLON 741621272444978 03/04/2023 15:18:16 BST 7 53.1600 BATE 020001DGZ 03/04/2023 15:18:34 BST 64 53.1600 BATE 020001DIB 03/04/2023 15:18:34 BST 107 53.1600 BATE 020001DIA 03/04/2023 15:18:36 BST 16 53.1600 BATE 020001DIO 03/04/2023 15:18:36 BST 62 53.1600 CHIX 120001XN7 03/04/2023 15:18:36 BST 100 53.1600 CHIX 120001XN6 03/04/2023 15:18:36 BST 116 53.1600 XLON 741621272445022 03/04/2023 15:19:53 BST 75 53.1800 XLON 741621272445141 03/04/2023 15:19:53 BST 82 53.1800 XLON 741621272445139 03/04/2023 15:19:53 BST 93 53.1800 XLON 741621272445140 03/04/2023 15:19:55 BST 57 53.1600 XLON 741621272445144 03/04/2023 15:19:57 BST 81 53.1800 BATE 020001DRO 03/04/2023 15:19:59 BST 65 53.1800 BATE 020001DRQ 03/04/2023 15:20:03 BST 54 53.2000 BATE 020001DSK 03/04/2023 15:20:03 BST 13 53.2000 XLON 741621272445166 03/04/2023 15:20:03 BST 69 53.2000 XLON 741621272445167 03/04/2023 15:20:19 BST 105 53.2000 XLON 741621272445178 03/04/2023 15:20:19 BST 185 53.2000 XLON 741621272445179 03/04/2023 15:21:28 BST 217 53.2000 BATE 020001E1X 03/04/2023 15:21:28 BST 2 53.2000 CHIX 120001YGH 03/04/2023 15:21:28 BST 136 53.2000 CHIX 120001YGG 03/04/2023 15:21:28 BST 137 53.2000 CHIX 120001YGD 03/04/2023 15:21:28 BST 92 53.2000 TRQX 741621196967990 03/04/2023 15:21:28 BST 292 53.2000 XLON 741621272445287 03/04/2023 15:21:43 BST 65 53.2200 BATE 020001E73 03/04/2023 15:21:43 BST 88 53.2200 BATE 020001E74 03/04/2023 15:21:43 BST 88 53.2200 BATE 020001E75 03/04/2023 15:21:43 BST 43 53.2200 XLON 741621272445343 03/04/2023 15:21:43 BST 191 53.2200 XLON 741621272445342 03/04/2023 15:21:47 BST 20 53.2200 XLON 741621272445360 03/04/2023 15:21:52 BST 186 53.2200 BATE 020001E7I 03/04/2023 15:21:53 BST 82 53.2200 XLON 741621272445374 03/04/2023 15:21:53 BST 89 53.2200 XLON 741621272445373 03/04/2023 15:21:58 BST 61 53.2200 XLON 741621272445380 03/04/2023 15:23:00 BST 20 53.2400 XLON 741621272445527 03/04/2023 15:23:00 BST 22 53.2400 XLON 741621272445522 03/04/2023 15:23:00 BST 29 53.2400 XLON 741621272445528 03/04/2023 15:23:00 BST 36 53.2400 XLON 741621272445521 03/04/2023 15:23:00 BST 39 53.2400 XLON 741621272445526 03/04/2023 15:23:00 BST 44 53.2400 XLON 741621272445525 03/04/2023 15:23:00 BST 78 53.2400 XLON 741621272445524 03/04/2023 15:23:00 BST 83 53.2400 XLON 741621272445523 03/04/2023 15:23:07 BST 185 53.2400 BATE 020001EEN 03/04/2023 15:23:07 BST 183 53.2400 CHIX 120001YWZ 03/04/2023 15:23:07 BST 156 53.2400 TRQX 741621196968372 03/04/2023 15:23:07 BST 256 53.2400 XLON 741621272445560 03/04/2023 15:23:28 BST 22 53.2600 XLON 741621272445627 03/04/2023 15:23:28 BST 188 53.2600 XLON 741621272445628 03/04/2023 15:23:45 BST 52 53.2600 CHIX 120001Z3I 03/04/2023 15:23:45 BST 75 53.2600 XLON 741621272445669 03/04/2023 15:23:53 BST 67 53.2600 CHIX 120001Z57 03/04/2023 15:23:53 BST 23 53.2600 XLON 741621272445677 03/04/2023 15:23:53 BST 89 53.2600 XLON 741621272445678 03/04/2023 15:23:54 BST 75 53.2600 XLON 741621272445681 03/04/2023 15:24:03 BST 75 53.2600 XLON 741621272445697 03/04/2023 15:24:17 BST 83 53.2600 XLON 741621272445716 03/04/2023 15:24:24 BST 31 53.2600 BATE 020001ELV 03/04/2023 15:24:24 BST 38 53.2600 BATE 020001ELU 03/04/2023 15:24:24 BST 38 53.2600 BATE 020001ELW 03/04/2023 15:24:24 BST 145 53.2600 XLON 741621272445735 03/04/2023 15:24:28 BST 38 53.2600 BATE 020001EMC 03/04/2023 15:24:28 BST 38 53.2600 BATE 020001EMD 03/04/2023 15:24:28 BST 91 53.2600 BATE 020001EMB 03/04/2023 15:24:29 BST 38 53.2600 BATE 020001EMJ 03/04/2023 15:24:30 BST 38 53.2600 BATE 020001EMM 03/04/2023 15:24:30 BST 39 53.2600 BATE 020001EMN 03/04/2023 15:24:30 BST 74 53.2600 BATE 020001EMO 03/04/2023 15:24:38 BST 38 53.2600 BATE 020001ENH 03/04/2023 15:24:41 BST 35 53.2400 CHIX 120001Z91 03/04/2023 15:25:50 BST 154 53.2600 BATE 020001EVV 03/04/2023 15:25:50 BST 169 53.2600 BATE 020001EVU 03/04/2023 15:25:50 BST 2 53.2600 CHIX 120001ZJ3 03/04/2023 15:25:50 BST 150 53.2600 CHIX 120001ZJ4 03/04/2023 15:25:50 BST 72 53.2600 TRQX 741621196968901 03/04/2023 15:25:50 BST 48 53.2600 XLON 741621272445851 03/04/2023 15:25:50 BST 226 53.2600 XLON 741621272445852 03/04/2023 15:25:51 BST 28 53.2600 BATE 020001EW5 03/04/2023 15:25:51 BST 36 53.2600 XLON 741621272445854 03/04/2023 15:25:51 BST 89 53.2600 XLON 741621272445853 03/04/2023 15:25:54 BST 108 53.2600 BATE 020001EWT 03/04/2023 15:26:00 BST 65 53.2600 XLON 741621272445868 03/04/2023 15:26:31 BST 82 53.2600 XLON 741621272445894 03/04/2023 15:26:36 BST 89 53.2600 XLON 741621272445900 03/04/2023 15:26:41 BST 47 53.2600 XLON 741621272445903 03/04/2023 15:27:07 BST 63 53.2600 XLON 741621272445920 03/04/2023 15:27:07 BST 80 53.2600 XLON 741621272445918 03/04/2023 15:27:07 BST 82 53.2600 XLON 741621272445919 03/04/2023 15:27:13 BST 68 53.2600 XLON 741621272445923 03/04/2023 15:27:23 BST 27 53.2600 XLON 741621272445933 03/04/2023 15:27:39 BST 66 53.2600 TRQX 741621196969229 03/04/2023 15:28:03 BST 45 53.2800 BATE 020001F9P 03/04/2023 15:28:43 BST 3 53.3000 BATE 020001FDB 03/04/2023 15:28:43 BST 5 53.3000 BATE 020001FDC 03/04/2023 15:28:43 BST 8 53.3000 BATE 020001FDF 03/04/2023 15:28:43 BST 51 53.3000 BATE 020001FDD 03/04/2023 15:28:43 BST 93 53.3000 BATE 020001FDE 03/04/2023 15:28:46 BST 100 53.3000 BATE 020001FDM 03/04/2023 15:29:19 BST 34 53.3200 CHIX 1200020CQ 03/04/2023 15:29:19 BST 65 53.3200 CHIX 1200020CO 03/04/2023 15:29:19 BST 140 53.3200 CHIX 1200020CL 03/04/2023 15:29:19 BST 140 53.3200 CHIX 1200020CP 03/04/2023 15:29:19 BST 112 53.3200 TRQX 741621196969591 03/04/2023 15:29:19 BST 250 53.3200 XLON 741621272446155 03/04/2023 15:29:21 BST 12 53.3400 XLON 741621272446161 03/04/2023 15:29:21 BST 57 53.3400 XLON 741621272446164 03/04/2023 15:29:21 BST 75 53.3400 XLON 741621272446165 03/04/2023 15:29:21 BST 78 53.3400 XLON 741621272446167 03/04/2023 15:29:21 BST 79 53.3400 XLON 741621272446163 03/04/2023 15:29:21 BST 79 53.3400 XLON 741621272446168 03/04/2023 15:29:21 BST 81 53.3400 XLON 741621272446166 03/04/2023 15:29:21 BST 82 53.3400 XLON 741621272446162 03/04/2023 15:29:27 BST 64 53.3400 XLON 741621272446169 03/04/2023 15:29:28 BST 57 53.3400 BATE 020001FI0 03/04/2023 15:29:34 BST 38 53.3400 BATE 020001FIH 03/04/2023 15:29:34 BST 38 53.3400 BATE 020001FII 03/04/2023 15:29:34 BST 80 53.3400 BATE 020001FIJ 03/04/2023 15:29:37 BST 23 53.3400 XLON 741621272446197 03/04/2023 15:29:37 BST 44 53.3400 XLON 741621272446198 03/04/2023 15:29:39 BST 38 53.3400 BATE 020001FJ3 03/04/2023 15:29:39 BST 48 53.3400 BATE 020001FJ2 03/04/2023 15:29:43 BST 38 53.3400 BATE 020001FK8 03/04/2023 15:29:45 BST 38 53.3400 BATE 020001FKL 03/04/2023 15:29:45 BST 22 53.3400 XLON 741621272446209 03/04/2023 15:29:45 BST 43 53.3400 XLON 741621272446210 03/04/2023 15:29:47 BST 193 53.3400 BATE 020001FKZ 03/04/2023 15:29:58 BST 87 53.3400 XLON 741621272446221 03/04/2023 15:30:07 BST 21 53.3400 XLON 741621272446233 03/04/2023 15:30:07 BST 29 53.3400 XLON 741621272446232 03/04/2023 15:30:14 BST 3 53.3400 XLON 741621272446239 03/04/2023 15:30:14 BST 47 53.3400 XLON 741621272446240 03/04/2023 15:30:18 BST 1 53.3400 XLON 741621272446245 03/04/2023 15:30:18 BST 62 53.3400 XLON 741621272446246 03/04/2023 15:30:32 BST 66 53.3200 BATE 020001FRL 03/04/2023 15:30:37 BST 68 53.3200 BATE 020001FRY 03/04/2023 15:30:39 BST 73 53.3200 BATE 020001FS6 03/04/2023 15:30:51 BST 35 53.3200 CHIX 1200020QC 03/04/2023 15:30:51 BST 38 53.3200 CHIX 1200020QB 03/04/2023 15:30:51 BST 267 53.3200 XLON 741621272446286 03/04/2023 15:30:53 BST 164 53.3200 CHIX 1200020QR 03/04/2023 15:30:54 BST 30 53.3200 XLON 741621272446301 03/04/2023 15:30:54 BST 35 53.3200 XLON 741621272446302 03/04/2023 15:31:29 BST 8 53.3200 XLON 741621272446340 03/04/2023 15:31:29 BST 59 53.3200 XLON 741621272446339 03/04/2023 15:31:39 BST 67 53.3200 XLON 741621272446346 03/04/2023 15:31:49 BST 4 53.3200 XLON 741621272446352 03/04/2023 15:31:49 BST 63 53.3200 XLON 741621272446353 03/04/2023 15:31:55 BST 8 53.3200 XLON 741621272446373 03/04/2023 15:31:55 BST 19 53.3200 XLON 741621272446369 03/04/2023 15:31:55 BST 21 53.3200 XLON 741621272446371 03/04/2023 15:31:55 BST 42 53.3200 XLON 741621272446372 03/04/2023 15:31:55 BST 104 53.3200 XLON 741621272446370 03/04/2023 15:32:10 BST 6 53.3000 BATE 020001FZR 03/04/2023 15:33:05 BST 61 53.3000 CHIX 12000212S 03/04/2023 15:33:38 BST 62 53.3000 CHIX 120002174 03/04/2023 15:33:55 BST 29 53.3000 BATE 020001G91 03/04/2023 15:33:55 BST 56 53.3000 CHIX 12000218L 03/04/2023 15:34:00 BST 30 53.3000 BATE 020001G9Y 03/04/2023 15:34:00 BST 35 53.3000 CHIX 12000219T 03/04/2023 15:34:00 BST 128 53.3000 CHIX 12000219U 03/04/2023 15:34:35 BST 63 53.3000 XLON 741621272446597 03/04/2023 15:34:59 BST 58 53.3000 CHIX 1200021FQ 03/04/2023 15:34:59 BST 62 53.3000 XLON 741621272446622 03/04/2023 15:35:05 BST 51 53.3000 CHIX 1200021H5 03/04/2023 15:35:31 BST 36 53.3000 XLON 741621272446677 03/04/2023 15:35:54 BST 35 53.3000 XLON 741621272446700 03/04/2023 15:35:54 BST 92 53.3000 XLON 741621272446701 03/04/2023 15:35:58 BST 63 53.3000 CHIX 1200021N7 03/04/2023 15:36:00 BST 40 53.3000 BATE 020001GN5 03/04/2023 15:36:02 BST 62 53.3000 CHIX 1200021NT 03/04/2023 15:36:03 BST 26 53.3000 BATE 020001GNG 03/04/2023 15:36:03 BST 63 53.3000 BATE 020001GNH 03/04/2023 15:36:03 BST 25 53.3000 XLON 741621272446714 03/04/2023 15:36:03 BST 40 53.3000 XLON 741621272446717 03/04/2023 15:36:03 BST 48 53.3000 XLON 741621272446718 03/04/2023 15:36:03 BST 62 53.3000 XLON 741621272446715 03/04/2023 15:36:03 BST 64 53.3000 XLON 741621272446716 03/04/2023 15:36:10 BST 84 53.3000 TRQX 741621196970675 03/04/2023 15:36:10 BST 31 53.3000 XLON 741621272446733 03/04/2023 15:36:10 BST 101 53.3000 XLON 741621272446732 03/04/2023 15:36:10 BST 199 53.3000 XLON 741621272446734 03/04/2023 15:36:34 BST 51 53.3000 XLON 741621272446755 03/04/2023 15:36:34 BST 79 53.3000 XLON 741621272446754 03/04/2023 15:36:34 BST 82 53.3000 XLON 741621272446753 03/04/2023 15:36:34 BST 250 53.3000 XLON 741621272446756 03/04/2023 15:37:07 BST 62 53.3000 CHIX 1200021V5 03/04/2023 15:37:18 BST 205 53.3000 BATE 020001GVP 03/04/2023 15:37:18 BST 13 53.3000 CHIX 1200021XH 03/04/2023 15:37:18 BST 177 53.3000 TRQX 741621196970879 03/04/2023 15:37:18 BST 273 53.3000 XLON 741621272446832 03/04/2023 15:37:19 BST 90 53.3000 CHIX 1200021XK 03/04/2023 15:37:19 BST 110 53.3000 XLON 741621272446836 03/04/2023 15:37:19 BST 273 53.3000 XLON 741621272446835 03/04/2023 15:37:38 BST 86 53.3000 XLON 741621272446876 03/04/2023 15:37:38 BST 125 53.3000 XLON 741621272446875 03/04/2023 15:37:42 BST 50 53.2800 BATE 020001GZ4 03/04/2023 15:37:42 BST 165 53.2800 BATE 020001GZ3 03/04/2023 15:37:42 BST 63 53.3000 XLON 741621272446882 03/04/2023 15:37:47 BST 74 53.2800 BATE 020001H0F 03/04/2023 15:37:47 BST 47 53.3000 XLON 741621272446886 03/04/2023 15:37:47 BST 284 53.3000 XLON 741621272446885 03/04/2023 15:38:15 BST 29 53.2800 BATE 020001H5N 03/04/2023 15:38:15 BST 57 53.2800 BATE 020001H5P 03/04/2023 15:38:15 BST 101 53.2800 BATE 020001H5O 03/04/2023 15:38:15 BST 117 53.2800 BATE 020001H5J 03/04/2023 15:38:15 BST 81 53.2800 CHIX 1200022AP 03/04/2023 15:38:15 BST 12 53.2800 TRQX 741621196971132 03/04/2023 15:38:15 BST 89 53.2800 TRQX 741621196971133 03/04/2023 15:38:15 BST 8 53.2800 XLON 741621272446976 03/04/2023 15:38:15 BST 64 53.2800 XLON 741621272446977 03/04/2023 15:39:15 BST 43 53.2800 BATE 020001HEI 03/04/2023 15:39:23 BST 48 53.2800 BATE 020001HFK 03/04/2023 15:39:23 BST 71 53.2800 CHIX 1200022LQ 03/04/2023 15:40:04 BST 10 53.2800 CHIX 1200022U4 03/04/2023 15:40:04 BST 75 53.2800 CHIX 1200022U8 03/04/2023 15:40:05 BST 62 53.2800 BATE 020001HM9 03/04/2023 15:40:05 BST 83 53.2800 BATE 020001HLU 03/04/2023 15:40:05 BST 83 53.2800 CHIX 1200022UZ 03/04/2023 15:40:34 BST 65 53.2800 TRQX 741621196971656 03/04/2023 15:41:39 BST 196 53.2800 BATE 020001HZS 03/04/2023 15:41:39 BST 68 53.2800 CHIX 1200023EA 03/04/2023 15:41:39 BST 129 53.2800 CHIX 1200023EG 03/04/2023 15:41:39 BST 1 53.2800 XLON 741621272447505 03/04/2023 15:41:39 BST 10 53.2800 XLON 741621272447508 03/04/2023 15:41:39 BST 23 53.2800 XLON 741621272447507 03/04/2023 15:41:39 BST 27 53.2800 XLON 741621272447510 03/04/2023 15:41:39 BST 89 53.2800 XLON 741621272447506 03/04/2023 15:41:39 BST 138 53.2800 XLON 741621272447509 03/04/2023 15:42:23 BST 150 53.2800 BATE 020001IBC 03/04/2023 15:42:23 BST 196 53.2800 BATE 020001IB8 03/04/2023 15:42:23 BST 66 53.2800 CHIX 1200023TC 03/04/2023 15:42:23 BST 75 53.2800 TRQX 741621196972025 03/04/2023 15:42:23 BST 281 53.2800 XLON 741621272448076 03/04/2023 15:42:23 BST 282 53.2800 XLON 741621272448070 03/04/2023 15:42:24 BST 42 53.2800 XLON 741621272448084 03/04/2023 15:42:24 BST 70 53.2800 XLON 741621272448091 03/04/2023 15:42:24 BST 79 53.2800 XLON 741621272448080 03/04/2023 15:42:24 BST 80 53.2800 XLON 741621272448082 03/04/2023 15:42:24 BST 82 53.2800 XLON 741621272448081 03/04/2023 15:42:24 BST 97 53.2800 XLON 741621272448090 03/04/2023 15:42:24 BST 465 53.2800 XLON 741621272448083 03/04/2023 15:43:15 BST 39 53.3000 XLON 741621272448254 03/04/2023 15:43:15 BST 57 53.3000 XLON 741621272448255 03/04/2023 15:44:03 BST 24 53.3000 XLON 741621272448382 03/04/2023 15:44:50 BST 82 53.3000 XLON 741621272448452 03/04/2023 15:45:21 BST 109 53.3000 CHIX 1200024J9 03/04/2023 15:45:21 BST 143 53.3000 CHIX 1200024J7 03/04/2023 15:45:21 BST 88 53.3000 XLON 741621272448518 03/04/2023 15:45:21 BST 118 53.3000 XLON 741621272448519 03/04/2023 15:45:23 BST 1 53.3000 CHIX 1200024JE 03/04/2023 15:45:50 BST 30 53.3000 XLON 741621272448595 03/04/2023 15:45:50 BST 78 53.3000 XLON 741621272448593 03/04/2023 15:45:50 BST 79 53.3000 XLON 741621272448591 03/04/2023 15:45:50 BST 82 53.3000 XLON 741621272448592 03/04/2023 15:45:50 BST 88 53.3000 XLON 741621272448590 03/04/2023 15:45:50 BST 281 53.3000 XLON 741621272448594 03/04/2023 15:45:53 BST 79 53.3000 XLON 741621272448611 03/04/2023 15:45:53 BST 82 53.3000 XLON 741621272448612 03/04/2023 15:45:53 BST 190 53.3000 XLON 741621272448610 03/04/2023 15:46:17 BST 303 53.3000 BATE 020001J1L 03/04/2023 15:46:17 BST 171 53.3000 CHIX 1200024UW 03/04/2023 15:46:17 BST 88 53.2800 XLON 741621272448639 03/04/2023 15:46:17 BST 30 53.3000 XLON 741621272448641 03/04/2023 15:46:17 BST 71 53.3000 XLON 741621272448645 03/04/2023 15:46:17 BST 79 53.3000 XLON 741621272448642 03/04/2023 15:46:17 BST 81 53.3000 XLON 741621272448644 03/04/2023 15:46:17 BST 82 53.3000 XLON 741621272448643 03/04/2023 15:47:28 BST 23 53.3200 XLON 741621272448756 03/04/2023 15:47:28 BST 26 53.3200 XLON 741621272448755 03/04/2023 15:47:28 BST 39 53.3200 XLON 741621272448754 03/04/2023 15:47:33 BST 21 53.3200 XLON 741621272448759 03/04/2023 15:47:33 BST 171 53.3200 XLON 741621272448760 03/04/2023 15:47:48 BST 103 53.3200 XLON 741621272448779 03/04/2023 15:47:49 BST 191 53.3000 BATE 020001J9F 03/04/2023 15:47:49 BST 143 53.3000 CHIX 12000254Z 03/04/2023 15:47:49 BST 186 53.3000 CHIX 120002553 03/04/2023 15:47:49 BST 186 53.3000 TRQX 741621196973203 03/04/2023 15:47:49 BST 131 53.3000 XLON 741621272448785 03/04/2023 15:47:49 BST 302 53.3000 XLON 741621272448784 03/04/2023 15:47:49 BST 304 53.3000 XLON 741621272448780 03/04/2023 15:48:09 BST 39 53.3000 BATE 020001JBO 03/04/2023 15:48:09 BST 72 53.3000 BATE 020001JBN 03/04/2023 15:48:13 BST 73 53.2800 CHIX 12000259R 03/04/2023 15:48:13 BST 21 53.2800 TRQX 741621196973337 03/04/2023 15:48:13 BST 68 53.2800 XLON 741621272448834 03/04/2023 15:48:13 BST 133 53.2800 XLON 741621272448838 03/04/2023 15:48:14 BST 61 53.2800 TRQX 741621196973347 03/04/2023 15:48:58 BST 15 53.2800 XLON 741621272448909 03/04/2023 15:49:10 BST 75 53.2800 CHIX 1200025M6 03/04/2023 15:49:10 BST 265 53.2800 XLON 741621272448932 03/04/2023 15:49:40 BST 62 53.2800 CHIX 1200025SO 03/04/2023 15:49:43 BST 13 53.2800 CHIX 1200025SZ 03/04/2023 15:50:12 BST 53 53.2800 XLON 741621272449030 03/04/2023 15:51:22 BST 63 53.2800 BATE 020001K1Y 03/04/2023 15:51:22 BST 80 53.2800 CHIX 12000265F 03/04/2023 15:51:22 BST 58 53.2800 XLON 741621272449179 03/04/2023 15:51:22 BST 100 53.2800 XLON 741621272449178 03/04/2023 15:51:26 BST 72 53.2800 BATE 020001K2F 03/04/2023 15:51:26 BST 90 53.2800 BATE 020001K2E 03/04/2023 15:51:27 BST 43 53.2800 BATE 020001K3G 03/04/2023 15:51:27 BST 33 53.2800 CHIX 12000267C 03/04/2023 15:51:27 BST 146 53.2800 CHIX 12000267B 03/04/2023 15:51:27 BST 30 53.2800 TRQX 741621196973993 03/04/2023 15:51:27 BST 36 53.2800 TRQX 741621196973992 03/04/2023 15:51:27 BST 80 53.2800 TRQX 741621196973986 03/04/2023 15:51:27 BST 36 53.2800 XLON 741621272449277 03/04/2023 15:51:27 BST 41 53.2800 XLON 741621272449264 03/04/2023 15:51:27 BST 59 53.2800 XLON 741621272449246 03/04/2023 15:51:27 BST 74 53.2800 XLON 741621272449276 03/04/2023 15:51:27 BST 79 53.2800 XLON 741621272449261 03/04/2023 15:51:27 BST 82 53.2800 XLON 741621272449263 03/04/2023 15:51:27 BST 93 53.2800 XLON 741621272449262 03/04/2023 15:51:27 BST 149 53.2800 XLON 741621272449275 03/04/2023 15:51:27 BST 231 53.2800 XLON 741621272449247 03/04/2023 15:51:28 BST 15 53.2800 BATE 020001K45 03/04/2023 15:51:28 BST 82 53.2800 BATE 020001K44 03/04/2023 15:51:43 BST 76 53.2800 XLON 741621272449352 03/04/2023 15:51:51 BST 66 53.2800 XLON 741621272449380 03/04/2023 15:52:00 BST 68 53.2800 XLON 741621272449398 03/04/2023 15:52:09 BST 68 53.2800 XLON 741621272449443 03/04/2023 15:52:14 BST 18 53.2800 XLON 741621272449449 03/04/2023 15:52:14 BST 20 53.2800 XLON 741621272449448 03/04/2023 15:52:14 BST 25 53.2800 XLON 741621272449447 03/04/2023 15:52:16 BST 253 53.2600 XLON 741621272449451 03/04/2023 15:52:29 BST 73 53.2800 BATE 020001KDS 03/04/2023 15:52:29 BST 95 53.2800 BATE 020001KDR 03/04/2023 15:52:32 BST 274 53.2800 BATE 020001KE0 03/04/2023 15:52:33 BST 100 53.2800 BATE 020001KEA 03/04/2023 15:52:33 BST 98 53.2800 XLON 741621272449512 03/04/2023 15:52:34 BST 187 53.2800 BATE 020001KEH 03/04/2023 15:54:44 BST 99 53.3000 BATE 020001KSM 03/04/2023 15:54:44 BST 9 53.3000 CHIX 120002730 03/04/2023 15:54:44 BST 61 53.3000 CHIX 120002731 03/04/2023 15:54:45 BST 25 53.3000 XLON 741621272449848 03/04/2023 15:54:46 BST 92 53.3000 CHIX 12000273E 03/04/2023 15:55:14 BST 1 53.3200 CHIX 12000278E 03/04/2023 15:55:14 BST 62 53.3200 CHIX 12000278D 03/04/2023 15:55:20 BST 39 53.3200 BATE 020001KY3 03/04/2023 15:55:20 BST 45 53.3200 BATE 020001KXZ 03/04/2023 15:55:20 BST 61 53.3200 BATE 020001KY1 03/04/2023 15:55:20 BST 78 53.3200 BATE 020001KY2 03/04/2023 15:55:20 BST 111 53.3200 BATE 020001KY0 03/04/2023 15:55:20 BST 79 53.3200 XLON 741621272449926 03/04/2023 15:55:20 BST 82 53.3200 XLON 741621272449927 03/04/2023 15:55:20 BST 108 53.3200 XLON 741621272449925 03/04/2023 15:55:22 BST 84 53.3000 CHIX 1200027BP 03/04/2023 15:55:22 BST 205 53.3000 CHIX 1200027BN 03/04/2023 15:55:22 BST 5 53.3000 XLON 741621272449955 03/04/2023 15:55:22 BST 82 53.3000 XLON 741621272449963 03/04/2023 15:55:22 BST 124 53.3000 XLON 741621272449956 03/04/2023 15:55:22 BST 24 53.3200 XLON 741621272449966 03/04/2023 15:55:22 BST 40 53.3200 XLON 741621272449962 03/04/2023 15:55:22 BST 70 53.3200 XLON 741621272449960 03/04/2023 15:55:22 BST 78 53.3200 XLON 741621272449961 03/04/2023 15:55:22 BST 79 53.3200 XLON 741621272449957 03/04/2023 15:55:22 BST 79 53.3200 XLON 741621272449965 03/04/2023 15:55:22 BST 82 53.3200 XLON 741621272449958 03/04/2023 15:55:22 BST 82 53.3200 XLON 741621272449964 03/04/2023 15:55:22 BST 87 53.3200 XLON 741621272449959 03/04/2023 15:55:29 BST 190 53.2800 BATE 020001L18 03/04/2023 15:55:29 BST 185 53.3000 BATE 020001L19 03/04/2023 15:55:29 BST 66 53.2800 CHIX 1200027DK 03/04/2023 15:55:29 BST 134 53.3000 TRQX 741621196974897 03/04/2023 15:55:29 BST 21 53.3000 XLON 741621272449994 03/04/2023 15:55:29 BST 37 53.3000 XLON 741621272449986 03/04/2023 15:55:29 BST 79 53.3000 XLON 741621272449992 03/04/2023 15:55:29 BST 82 53.3000 XLON 741621272449993 03/04/2023 15:55:55 BST 64 53.2600 XLON 741621272450070 03/04/2023 15:56:39 BST 62 53.2600 XLON 741621272450206 03/04/2023 15:57:12 BST 63 53.2600 XLON 741621272450272 03/04/2023 15:57:16 BST 67 53.2600 CHIX 1200027RZ 03/04/2023 15:57:16 BST 79 53.2600 CHIX 1200027S5 03/04/2023 15:57:16 BST 120 53.2600 TRQX 741621196975192 03/04/2023 15:57:16 BST 8 53.2600 XLON 741621272450274 03/04/2023 15:57:16 BST 60 53.2600 XLON 741621272450275 03/04/2023 15:58:07 BST 16 53.2600 CHIX 12000280H 03/04/2023 15:58:34 BST 53 53.2600 CHIX 12000284K 03/04/2023 15:58:34 BST 279 53.2600 XLON 741621272450473 03/04/2023 15:58:35 BST 4 53.2600 BATE 020001LML 03/04/2023 15:58:35 BST 83 53.2600 BATE 020001LME 03/04/2023 15:58:35 BST 94 53.2600 CHIX 12000285I 03/04/2023 15:58:35 BST 266 53.2600 XLON 741621272450490 03/04/2023 15:59:06 BST 24 53.2600 BATE 020001LQO 03/04/2023 15:59:06 BST 32 53.2600 BATE 020001LQM 03/04/2023 15:59:06 BST 68 53.2600 BATE 020001LQN 03/04/2023 15:59:06 BST 98 53.2600 BATE 020001LQK 03/04/2023 15:59:06 BST 66 53.2600 TRQX 741621196975663 03/04/2023 15:59:15 BST 50 53.2400 BATE 020001LRI 03/04/2023 15:59:15 BST 124 53.2400 BATE 020001LRJ 03/04/2023 15:59:15 BST 130 53.2400 BATE 020001LRL 03/04/2023 15:59:26 BST 111 53.2400 BATE 020001LTB 03/04/2023 16:01:00 BST 30 53.2800 BATE 020001M6L 03/04/2023 16:01:00 BST 173 53.2800 BATE 020001M6M 03/04/2023 16:01:00 BST 4 53.2800 XLON 741621272450870 03/04/2023 16:01:49 BST 44 53.2800 BATE 020001MBZ 03/04/2023 16:01:49 BST 132 53.2800 BATE 020001MBY 03/04/2023 16:01:49 BST 195 53.2800 XLON 741621272451013 03/04/2023 16:01:51 BST 83 53.2800 BATE 020001MC5 03/04/2023 16:01:54 BST 91 53.2800 BATE 020001MCS 03/04/2023 16:01:56 BST 90 53.2800 BATE 020001MD2 03/04/2023 16:02:00 BST 195 53.3000 XLON 741621272451053 03/04/2023 16:02:02 BST 37 53.3000 XLON 741621272451060 03/04/2023 16:02:58 BST 17 53.3000 CHIX 1200029HI 03/04/2023 16:02:58 BST 31 53.3000 XLON 741621272451256 03/04/2023 16:05:26 BST 170 53.2800 BATE 020001N9P 03/04/2023 16:05:26 BST 244 53.2800 CHIX 120002A57 03/04/2023 16:05:26 BST 54 53.2800 TRQX 741621196976976 03/04/2023 16:05:26 BST 168 53.2800 XLON 741621272451621 03/04/2023 16:05:55 BST 41 53.3000 CHIX 120002ABT 03/04/2023 16:06:13 BST 130 53.3000 BATE 020001NHS 03/04/2023 16:06:14 BST 62 53.3000 CHIX 120002AH3 03/04/2023 16:06:17 BST 57 53.3000 BATE 020001NID 03/04/2023 16:06:17 BST 32 53.3000 CHIX 120002AHK 03/04/2023 16:06:17 BST 295 53.3000 XLON 741621272451726 03/04/2023 16:06:24 BST 83 53.3000 BATE 020001NJH 03/04/2023 16:06:25 BST 69 53.3000 BATE 020001NJI 03/04/2023 16:06:25 BST 118 53.3000 CHIX 120002AJD 03/04/2023 16:06:25 BST 21 53.3000 XLON 741621272451743 03/04/2023 16:06:25 BST 64 53.3000 XLON 741621272451744 03/04/2023 16:06:25 BST 106 53.3000 XLON 741621272451760 03/04/2023 16:06:26 BST 52 53.3000 CHIX 120002AJE 03/04/2023 16:06:26 BST 20 53.3000 TRQX 741621196977213 03/04/2023 16:06:26 BST 93 53.3000 XLON 741621272451763 03/04/2023 16:06:26 BST 104 53.3000 XLON 741621272451761 03/04/2023 16:06:29 BST 62 53.3000 TRQX 741621196977228 03/04/2023 16:06:53 BST 4 53.3000 BATE 020001NMS 03/04/2023 16:06:53 BST 45 53.3000 BATE 020001NN5 03/04/2023 16:06:53 BST 113 53.3000 BATE 020001NN6 03/04/2023 16:06:53 BST 9 53.3000 CHIX 120002AO5 03/04/2023 16:06:53 BST 70 53.3000 CHIX 120002AO4 03/04/2023 16:06:53 BST 136 53.3000 CHIX 120002AO3 03/04/2023 16:06:53 BST 254 53.3000 CHIX 120002AN7 03/04/2023 16:06:53 BST 114 53.3000 TRQX 741621196977302 03/04/2023 16:06:53 BST 170 53.3000 XLON 741621272451822 03/04/2023 16:06:56 BST 62 53.3000 XLON 741621272451876 03/04/2023 16:06:56 BST 66 53.3000 XLON 741621272451877 03/04/2023 16:06:56 BST 146 53.3000 XLON 741621272451881 03/04/2023 16:06:58 BST 41 53.3000 XLON 741621272451892 03/04/2023 16:07:00 BST 82 53.3000 XLON 741621272451910 03/04/2023 16:07:05 BST 69 53.3000 CHIX 120002ARG 03/04/2023 16:07:05 BST 123 53.3000 XLON 741621272451922 03/04/2023 16:07:21 BST 2 53.3000 XLON 741621272451965 03/04/2023 16:07:26 BST 63 53.3000 XLON 741621272451971 03/04/2023 16:07:36 BST 82 53.3000 TRQX 741621196977440 03/04/2023 16:07:36 BST 11 53.3000 XLON 741621272452009 03/04/2023 16:07:36 BST 15 53.3000 XLON 741621272452021 03/04/2023 16:07:36 BST 65 53.3000 XLON 741621272452018 03/04/2023 16:07:36 BST 124 53.3000 XLON 741621272452020 03/04/2023 16:07:36 BST 125 53.3000 XLON 741621272452019 03/04/2023 16:07:39 BST 239 53.3000 XLON 741621272452030 03/04/2023 16:08:21 BST 127 53.2800 BATE 020001NX9 03/04/2023 16:08:21 BST 150 53.2800 BATE 020001NXD 03/04/2023 16:08:21 BST 76 53.2800 XLON 741621272452129 03/04/2023 16:08:21 BST 209 53.2800 XLON 741621272452130 03/04/2023 16:09:13 BST 188 53.3000 BATE 020001O4A 03/04/2023 16:09:14 BST 45 53.3000 TRQX 741621196977755 03/04/2023 16:09:17 BST 71 53.3000 BATE 020001O4O 03/04/2023 16:09:39 BST 24 53.3000 CHIX 120002BGU 03/04/2023 16:09:45 BST 72 53.3000 BATE 020001O8A 03/04/2023 16:09:51 BST 44 53.3200 BATE 020001O91 03/04/2023 16:09:51 BST 183 53.3200 BATE 020001O92 03/04/2023 16:09:52 BST 68 53.3200 BATE 020001O9E 03/04/2023 16:09:52 BST 101 53.3200 BATE 020001O9D 03/04/2023 16:09:52 BST 173 53.3200 XLON 741621272452328 03/04/2023 16:10:00 BST 49 53.3400 CHIX 120002BLI 03/04/2023 16:10:02 BST 108 53.3400 CHIX 120002BLO 03/04/2023 16:10:02 BST 88 53.3400 XLON 741621272452348 03/04/2023 16:10:09 BST 67 53.3400 BATE 020001OC1 03/04/2023 16:10:14 BST 239 53.3400 BATE 020001OCW 03/04/2023 16:10:17 BST 304 53.3400 BATE 020001ODA 03/04/2023 16:10:25 BST 46 53.3400 CHIX 120002BP3 03/04/2023 16:10:48 BST 75 53.3400 CHIX 120002BRU 03/04/2023 16:10:48 BST 88 53.3400 XLON 741621272452443 03/04/2023 16:10:49 BST 55 53.3400 CHIX 120002BRY 03/04/2023 16:10:49 BST 135 53.3400 CHIX 120002BRZ 03/04/2023 16:10:49 BST 34 53.3400 XLON 741621272452448 03/04/2023 16:10:49 BST 88 53.3400 XLON 741621272452447 03/04/2023 16:10:50 BST 38 53.3400 XLON 741621272452449 03/04/2023 16:10:59 BST 28 53.3400 XLON 741621272452462 03/04/2023 16:10:59 BST 45 53.3400 XLON 741621272452461 03/04/2023 16:11:04 BST 127 53.3400 TRQX 741621196978105 03/04/2023 16:11:04 BST 21 53.3400 XLON 741621272452471 03/04/2023 16:11:04 BST 101 53.3400 XLON 741621272452479 03/04/2023 16:11:04 BST 102 53.3400 XLON 741621272452473 03/04/2023 16:11:04 BST 167 53.3400 XLON 741621272452474 03/04/2023 16:11:06 BST 70 53.3400 XLON 741621272452505 03/04/2023 16:11:06 BST 88 53.3400 XLON 741621272452502 03/04/2023 16:11:06 BST 124 53.3400 XLON 741621272452503 03/04/2023 16:11:06 BST 129 53.3400 XLON 741621272452504 03/04/2023 16:11:34 BST 73 53.3200 CHIX 120002BXT 03/04/2023 16:12:00 BST 165 53.3000 BATE 020001OP4 03/04/2023 16:12:00 BST 85 53.3000 CHIX 120002C1G 03/04/2023 16:13:10 BST 152 53.3000 BATE 020001P17 03/04/2023 16:14:18 BST 96 53.3200 TRQX 741621196978818 03/04/2023 16:14:19 BST 17 53.3200 CHIX 120002CTE 03/04/2023 16:14:22 BST 45 53.3200 XLON 741621272453188 03/04/2023 16:16:25 BST 196 53.3200 BATE 020001PV9 03/04/2023 16:16:43 BST 4 53.3400 CHIX 120002DKQ 03/04/2023 16:16:43 BST 1 53.3400 XLON 741621272453498 03/04/2023 16:17:06 BST 44 53.3600 XLON 741621272453586 03/04/2023 16:17:38 BST 45 53.3600 BATE 020001Q5E 03/04/2023 16:17:38 BST 70 53.3600 CHIX 120002DVF 03/04/2023 16:17:38 BST 129 53.3600 XLON 741621272453617 03/04/2023 16:18:22 BST 124 53.3600 XLON 741621272453696 03/04/2023 16:18:27 BST 80 53.3600 CHIX 120002E35 03/04/2023 16:18:27 BST 251 53.3600 CHIX 120002E36 03/04/2023 16:18:27 BST 124 53.3600 XLON 741621272453701 03/04/2023 16:18:27 BST 129 53.3600 XLON 741621272453702 03/04/2023 16:18:27 BST 134 53.3600 XLON 741621272453700 03/04/2023 16:18:32 BST 75 53.3600 CHIX 120002E3Z 03/04/2023 16:18:32 BST 137 53.3600 CHIX 120002E3Y 03/04/2023 16:18:58 BST 12 53.3600 CHIX 120002E85 03/04/2023 16:18:58 BST 60 53.3600 CHIX 120002E84 03/04/2023 16:18:58 BST 129 53.3600 XLON 741621272453742 03/04/2023 16:18:58 BST 155 53.3600 XLON 741621272453741 03/04/2023 16:18:59 BST 76 53.3400 BATE 020001QGC 03/04/2023 16:18:59 BST 167 53.3400 BATE 020001QGI 03/04/2023 16:19:01 BST 40 53.3600 XLON 741621272453759 03/04/2023 16:19:01 BST 93 53.3600 XLON 741621272453756 03/04/2023 16:19:01 BST 129 53.3600 XLON 741621272453757 03/04/2023 16:19:01 BST 155 53.3600 XLON 741621272453758 03/04/2023 16:19:03 BST 36 53.3600 TRQX 741621196979975 03/04/2023 16:19:43 BST 34 53.3600 CHIX 120002EIY 03/04/2023 16:19:43 BST 72 53.3600 CHIX 120002EIZ 03/04/2023 16:19:57 BST 33 53.3600 TRQX 741621196980142 03/04/2023 16:19:57 BST 36 53.3600 TRQX 741621196980141 03/04/2023 16:19:57 BST 155 53.3600 XLON 741621272453875 03/04/2023 16:19:57 BST 161 53.3600 XLON 741621272453874 03/04/2023 16:19:59 BST 14 53.3600 CHIX 120002ELL 03/04/2023 16:19:59 BST 48 53.3600 CHIX 120002ELM 03/04/2023 16:20:02 BST 29 53.3600 XLON 741621272453918 03/04/2023 16:20:02 BST 109 53.3600 XLON 741621272453919 03/04/2023 16:20:07 BST 40 53.3600 XLON 741621272453927 03/04/2023 16:20:24 BST 36 53.3600 TRQX 741621196980262 03/04/2023 16:20:24 BST 36 53.3600 TRQX 741621196980263 03/04/2023 16:20:31 BST 63 53.3600 CHIX 120002EUU 03/04/2023 16:20:37 BST 307 53.3400 BATE 020001QZF 03/04/2023 16:20:37 BST 96 53.3400 CHIX 120002EX6 03/04/2023 16:20:37 BST 20 53.3400 XLON 741621272454022 03/04/2023 16:20:37 BST 22 53.3400 XLON 741621272454019 03/04/2023 16:20:37 BST 56 53.3400 XLON 741621272454021 03/04/2023 16:20:37 BST 69 53.3400 XLON 741621272454024 03/04/2023 16:20:37 BST 94 53.3400 XLON 741621272454023 03/04/2023 16:20:37 BST 217 53.3400 XLON 741621272454018 03/04/2023 16:20:40 BST 52 53.3200 CHIX 120002EXR 03/04/2023 16:20:40 BST 93 53.3200 CHIX 120002EXT 03/04/2023 16:20:40 BST 75 53.3200 TRQX 741621196980378 03/04/2023 16:20:40 BST 38 53.3200 XLON 741621272454050 03/04/2023 16:20:40 BST 75 53.3200 XLON 741621272454048 03/04/2023 16:20:40 BST 76 53.3200 XLON 741621272454045 03/04/2023 16:20:40 BST 131 53.3200 XLON 741621272454049 03/04/2023 16:20:42 BST 12 53.3200 XLON 741621272454062 03/04/2023 16:20:42 BST 108 53.3200 XLON 741621272454061 03/04/2023 16:20:43 BST 76 53.3200 XLON 741621272454065 03/04/2023 16:20:43 BST 82 53.3200 XLON 741621272454064 03/04/2023 16:20:47 BST 11 53.3200 TRQX 741621196980403 03/04/2023 16:20:47 BST 10 53.3200 XLON 741621272454076 03/04/2023 16:20:47 BST 231 53.3200 XLON 741621272454075 03/04/2023 16:20:51 BST 75 53.3200 TRQX 741621196980431 03/04/2023 16:20:51 BST 71 53.3200 XLON 741621272454079 03/04/2023 16:20:51 BST 110 53.3200 XLON 741621272454080 03/04/2023 16:21:01 BST 37 53.3200 TRQX 741621196980480 03/04/2023 16:21:01 BST 60 53.3200 XLON 741621272454115 03/04/2023 16:21:01 BST 131 53.3200 XLON 741621272454114 03/04/2023 16:21:10 BST 16 53.3200 CHIX 120002F6E 03/04/2023 16:21:10 BST 56 53.3200 CHIX 120002F6F 03/04/2023 16:21:10 BST 50 53.3200 TRQX 741621196980533 03/04/2023 16:21:10 BST 30 53.3200 XLON 741621272454143 03/04/2023 16:21:10 BST 192 53.3200 XLON 741621272454142 03/04/2023 16:21:17 BST 34 53.3200 XLON 741621272454158 03/04/2023 16:21:22 BST 66 53.3200 XLON 741621272454162 03/04/2023 16:21:22 BST 75 53.3200 XLON 741621272454161 03/04/2023 16:21:35 BST 6 53.3200 XLON 741621272454202 03/04/2023 16:21:35 BST 19 53.3200 XLON 741621272454201 03/04/2023 16:21:35 BST 98 53.3200 XLON 741621272454200 03/04/2023 16:21:38 BST 72 53.3200 XLON 741621272454208 03/04/2023 16:21:45 BST 18 53.3200 XLON 741621272454217 03/04/2023 16:21:45 BST 72 53.3200 XLON 741621272454218 03/04/2023 16:21:51 BST 84 53.3200 XLON 741621272454227 03/04/2023 16:22:53 BST 80 53.3200 XLON 741621272454366 03/04/2023 16:24:53 BST 214 53.3200 CHIX 120002GF2 03/04/2023 16:25:10 BST 43 53.3200 CHIX 120002GHR 03/04/2023 16:25:10 BST 66 53.3200 CHIX 120002GHQ 03/04/2023 16:25:10 BST 81 53.3200 CHIX 120002GHM 03/04/2023 16:25:10 BST 37 53.3200 XLON 741621272454783 03/04/2023 16:25:10 BST 41 53.3200 XLON 741621272454785 03/04/2023 16:25:10 BST 57 53.3200 XLON 741621272454786 03/04/2023 16:25:13 BST 63 53.3200 XLON 741621272454793 03/04/2023 16:25:23 BST 11 53.3200 CHIX 120002GJT 03/04/2023 16:25:23 BST 72 53.3200 XLON 741621272454833 03/04/2023 16:25:32 BST 63 53.3200 CHIX 120002GOQ 03/04/2023 16:25:54 BST 7 53.3200 CHIX 120002GTK 03/04/2023 16:25:54 BST 290 53.3200 XLON 741621272454966 03/04/2023 16:25:55 BST 2 53.3200 XLON 741621272454995 03/04/2023 16:25:55 BST 75 53.3200 XLON 741621272454996 03/04/2023 16:25:59 BST 63 53.3200 XLON 741621272455001 03/04/2023 16:26:04 BST 150 53.3200 XLON 741621272455012 03/04/2023 16:26:10 BST 63 53.3200 CHIX 120002GXF 03/04/2023 16:26:24 BST 183 53.3400 XLON 741621272455109 03/04/2023 16:27:36 BST 136 53.3400 CHIX 120002HJ8 03/04/2023 16:27:36 BST 136 53.3400 CHIX 120002HJ9 03/04/2023 16:28:55 BST 23 53.3600 CHIX 120002I1K 03/04/2023 16:28:55 BST 58 53.3600 CHIX 120002I1I 03/04/2023 16:28:55 BST 83 53.3600 CHIX 120002I1L 03/04/2023 16:28:55 BST 109 53.3600 CHIX 120002I1J 03/04/2023 16:28:56 BST 38 53.3600 BATE 020001TAR 03/04/2023 16:28:58 BST 194 53.3600 XLON 741621272455478 03/04/2023 16:29:00 BST 91 53.3600 XLON 741621272455480 03/04/2023 16:29:01 BST 11 53.3600 BATE 020001TBS 03/04/2023 16:29:24 BST 45 53.3600 BATE 020001TFH 03/04/2023 16:29:26 BST 57 53.3400 BATE 020001TFN 03/04/2023 16:29:26 BST 97 53.3400 BATE 020001TFM 03/04/2023 16:29:26 BST 121 53.3400 BATE 020001TFL 03/04/2023 16:29:26 BST 87 53.3400 CHIX 120002I9H 03/04/2023 16:29:26 BST 77 53.3400 XLON 741621272455547 03/04/2023 16:29:26 BST 212 53.3400 XLON 741621272455548 03/04/2023 16:29:26 BST 115 53.3600 XLON 741621272455551 03/04/2023 16:29:26 BST 158 53.3600 XLON 741621272455552 03/04/2023 16:29:28 BST 70 53.3400 CHIX 120002I9T 03/04/2023 16:29:31 BST 31 53.3600 XLON 741621272455579 03/04/2023 16:29:31 BST 213 53.3600 XLON 741621272455578 03/04/2023 16:29:32 BST 53 53.3400 XLON 741621272455600 03/04/2023 16:29:35 BST 60 53.3600 XLON 741621272455630 03/04/2023 16:29:35 BST 108 53.3600 XLON 741621272455631 03/04/2023 16:29:37 BST 107 53.3600 XLON 741621272455635 03/04/2023 16:29:37 BST 179 53.3600 XLON 741621272455634 03/04/2023 16:29:38 BST 40 53.3600 XLON 741621272455640 03/04/2023 16:29:38 BST 82 53.3600 XLON 741621272455637 03/04/2023 16:29:39 BST 82 53.3600 XLON 741621272455646 03/04/2023 16:29:40 BST 80 53.3600 XLON 741621272455650 03/04/2023 16:29:41 BST 80 53.3600 CHIX 120002IEI 03/04/2023 16:29:41 BST 65 53.3800 XLON 741621272455683 03/04/2023 16:29:41 BST 86 53.3800 XLON 741621272455682 03/04/2023 16:29:41 BST 99 53.3800 XLON 741621272455680 03/04/2023 16:29:41 BST 159 53.3800 XLON 741621272455681 03/04/2023 16:29:42 BST 78 53.3800 XLON 741621272455689 03/04/2023 16:29:42 BST 186 53.3800 XLON 741621272455688 03/04/2023 16:29:44 BST 30 53.3800 XLON 741621272455695 03/04/2023 16:29:45 BST 25 53.4000 XLON 741621272455704 03/04/2023 16:29:45 BST 116 53.4000 XLON 741621272455708 03/04/2023 16:29:45 BST 142 53.4000 XLON 741621272455707 03/04/2023 16:29:45 BST 239 53.4000 XLON 741621272455705 03/04/2023 16:29:45 BST 242 53.4000 XLON 741621272455706 03/04/2023 16:29:46 BST 130 53.3600 BATE 020001TKJ 03/04/2023 16:29:46 BST 29 53.4000 XLON 741621272455725 03/04/2023 16:29:46 BST 41 53.4000 XLON 741621272455720 03/04/2023 16:29:46 BST 102 53.4000 XLON 741621272455721 03/04/2023 16:29:46 BST 102 53.4000 XLON 741621272455726 03/04/2023 16:29:46 BST 463 53.4000 XLON 741621272455719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLASFIVIIV