Grafton Group

Transaction in Own Shares • Apr 4, 2023

National Storage Mechanism | Additional information

RNS Number : 2255V

Grafton Group PLC

04 April 2023

TRANSACTION IN OWN SHARES

4 April 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 3 April 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis")  as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	3 April 2023
Number of ordinary shares purchased:	120,000
Volume weighted average price paid:	£8.783091
Highest price paid per share:	£  8.895
Lowest price paid per share:	£  8.755

Grafton has to date purchased 10,092,791 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 3 April 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	3 April 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£8.783091	120,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
863	889.50	XLON	08:32:37	00064962123TRLO0
361	889.20	XLON	08:34:25	00064962215TRLO0
134	889.20	XLON	08:34:25	00064962214TRLO0
523	888.10	XLON	08:34:25	00064962218TRLO0
427	888.10	XLON	08:34:25	00064962217TRLO0
113	888.10	XLON	08:34:25	00064962216TRLO0
580	885.70	XLON	08:37:10	00064962387TRLO0
1027	885.70	XLON	08:37:10	00064962388TRLO0
549	884.40	XLON	08:39:57	00064962490TRLO0
28	885.40	XLON	08:39:57	00064962489TRLO0
25	885.40	XLON	08:39:57	00064962488TRLO0
41	885.40	XLON	08:39:57	00064962487TRLO0
220	883.70	XLON	08:39:57	00064962494TRLO0
137	883.70	XLON	08:39:57	00064962493TRLO0
140	883.70	XLON	08:39:57	00064962492TRLO0
92	883.70	XLON	08:39:57	00064962491TRLO0
367	881.10	XLON	08:42:42	00064962534TRLO0
8	881.10	XLON	08:42:42	00064962536TRLO0
100	881.10	XLON	08:42:42	00064962535TRLO0
357	881.10	XLON	08:44:10	00064962584TRLO0
41	881.10	XLON	08:44:10	00064962583TRLO0
88	882.90	XLON	08:52:27	00064962935TRLO0
331	882.90	XLON	08:53:53	00064962973TRLO0
126	882.90	XLON	08:53:53	00064962974TRLO0
537	883.40	XLON	09:06:14	00064963401TRLO0
488	882.90	XLON	09:06:14	00064963402TRLO0
3	880.70	XLON	09:13:55	00064963809TRLO0
537	881.00	XLON	09:13:55	00064963808TRLO0
579	882.00	XLON	09:28:15	00064964488TRLO0
15	881.10	XLON	09:28:15	00064964489TRLO0
504	880.60	XLON	09:36:53	00064964916TRLO0
347	880.60	XLON	09:40:18	00064965043TRLO0
523	880.60	XLON	09:40:18	00064965042TRLO0
56	881.40	XLON	09:57:02	00064966342TRLO0
5	881.40	XLON	09:57:02	00064966343TRLO0
2	881.40	XLON	09:57:02	00064966344TRLO0
586	880.60	XLON	09:57:12	00064966362TRLO0
523	881.40	XLON	09:57:12	00064966361TRLO0
691	880.60	XLON	09:57:12	00064966363TRLO0
4	880.40	XLON	09:59:45	00064966578TRLO0
2	880.40	XLON	09:59:46	00064966582TRLO0
555	879.30	XLON	10:00:00	00064966625TRLO0
491	879.30	XLON	10:00:00	00064966624TRLO0
213	880.10	XLON	10:11:30	00064967428TRLO0
607	880.10	XLON	10:11:30	00064967427TRLO0
188	880.10	XLON	10:11:30	00064967429TRLO0
585	880.50	XLON	10:11:30	00064967430TRLO0
496	882.00	XLON	10:25:16	00064968268TRLO0
633	882.00	XLON	10:25:16	00064968267TRLO0
547	882.00	XLON	10:25:16	00064968266TRLO0
150	880.10	XLON	10:26:58	00064968361TRLO0
139	880.20	XLON	10:26:58	00064968362TRLO0
244	880.30	XLON	10:26:58	00064968363TRLO0
540	879.90	XLON	10:42:01	00064969199TRLO0
371	879.90	XLON	10:42:01	00064969198TRLO0
180	879.90	XLON	10:42:01	00064969197TRLO0
677	879.90	XLON	10:42:01	00064969196TRLO0
48	878.50	XLON	10:45:05	00064969412TRLO0
194	878.50	XLON	10:45:05	00064969411TRLO0
542	878.50	XLON	10:45:05	00064969410TRLO0
300	878.50	XLON	10:45:05	00064969409TRLO0
508	878.50	XLON	10:45:05	00064969413TRLO0
29	878.50	XLON	10:45:09	00064969421TRLO0
492	880.40	XLON	11:02:49	00064970108TRLO0
1031	880.40	XLON	11:02:49	00064970107TRLO0
707	878.90	XLON	11:07:36	00064970438TRLO0
509	879.60	XLON	11:21:11	00064970999TRLO0
2	879.50	XLON	11:22:41	00064971038TRLO0
167	879.60	XLON	11:22:41	00064971040TRLO0
49	879.60	XLON	11:22:41	00064971039TRLO0
5	879.60	XLON	11:22:41	00064971041TRLO0
52	879.60	XLON	11:22:41	00064971042TRLO0
27	879.60	XLON	11:22:41	00064971043TRLO0
1	879.40	XLON	11:23:10	00064971094TRLO0
23	879.50	XLON	11:23:10	00064971095TRLO0
577	878.90	XLON	11:33:06	00064971509TRLO0
566	878.20	XLON	11:34:00	00064971532TRLO0
33	878.20	XLON	11:34:00	00064971531TRLO0
684	878.30	XLON	11:34:00	00064971533TRLO0
29	878.60	XLON	11:41:43	00064971906TRLO0
428	878.60	XLON	11:43:13	00064971944TRLO0
86	878.60	XLON	11:43:13	00064971945TRLO0
524	877.90	XLON	11:51:29	00064972228TRLO0
515	878.60	XLON	11:51:29	00064972227TRLO0
495	876.80	XLON	11:52:39	00064972283TRLO0
796	876.80	XLON	11:52:39	00064972282TRLO0
68	877.30	XLON	11:52:40	00064972284TRLO0
549	877.30	XLON	11:53:02	00064972292TRLO0
148	877.30	XLON	11:53:21	00064972309TRLO0
580	877.30	XLON	11:53:26	00064972312TRLO0
1408	877.60	XLON	12:00:38	00064972711TRLO0
878	877.60	XLON	12:00:38	00064972712TRLO0
404	878.50	XLON	12:17:37	00064973745TRLO0
71	878.50	XLON	12:17:50	00064973748TRLO0
28	878.50	XLON	12:17:50	00064973749TRLO0
411	878.40	XLON	12:18:27	00064973784TRLO0
9	878.40	XLON	12:18:27	00064973786TRLO0
84	878.40	XLON	12:18:27	00064973785TRLO0
488	880.00	XLON	12:25:09	00064974141TRLO0
406	880.00	XLON	12:25:09	00064974140TRLO0
201	880.00	XLON	12:25:09	00064974139TRLO0
548	880.00	XLON	12:25:09	00064974138TRLO0
558	878.80	XLON	12:33:19	00064974538TRLO0
486	878.80	XLON	12:33:19	00064974539TRLO0
585	878.70	XLON	12:33:19	00064974541TRLO0
546	877.00	XLON	12:40:03	00064974797TRLO0
484	877.30	XLON	12:41:56	00064974898TRLO0
485	877.60	XLON	12:52:02	00064975318TRLO0
667	877.60	XLON	12:52:02	00064975317TRLO0
628	876.70	XLON	12:52:26	00064975335TRLO0
849	875.70	XLON	12:58:24	00064975607TRLO0
554	875.70	XLON	13:15:07	00064976577TRLO0
362	875.50	XLON	13:18:07	00064976725TRLO0
410	875.50	XLON	13:18:53	00064976793TRLO0
165	875.50	XLON	13:18:53	00064976792TRLO0
123	875.50	XLON	13:18:53	00064976791TRLO0
574	877.30	XLON	13:24:28	00064977074TRLO0
584	877.30	XLON	13:24:28	00064977073TRLO0
527	877.30	XLON	13:24:28	00064977072TRLO0
527	878.00	XLON	13:28:26	00064977244TRLO0
139	878.00	XLON	13:28:26	00064977245TRLO0
525	878.40	XLON	13:29:16	00064977278TRLO0
340	878.40	XLON	13:33:12	00064977442TRLO0
237	878.40	XLON	13:33:12	00064977441TRLO0
559	878.40	XLON	13:33:12	00064977443TRLO0
209	878.40	XLON	13:35:38	00064977597TRLO0
251	877.80	XLON	13:37:31	00064977677TRLO0
285	877.80	XLON	13:37:31	00064977676TRLO0
506	877.60	XLON	13:37:31	00064977678TRLO0
112	877.20	XLON	13:39:25	00064977752TRLO0
43	878.10	XLON	13:40:56	00064977799TRLO0
163	877.90	XLON	13:49:02	00064978159TRLO0
1347	877.90	XLON	13:50:02	00064978196TRLO0
240	877.90	XLON	13:50:02	00064978195TRLO0
1119	877.90	XLON	13:50:02	00064978197TRLO0
519	875.70	XLON	13:54:04	00064978391TRLO0
257	875.70	XLON	13:54:04	00064978393TRLO0
63	875.70	XLON	13:54:04	00064978392TRLO0
660	875.70	XLON	13:54:04	00064978395TRLO0
198	875.70	XLON	13:54:04	00064978394TRLO0
533	877.10	XLON	13:54:40	00064978417TRLO0
2475	877.50	XLON	13:54:40	00064978416TRLO0
1523	877.00	XLON	13:54:40	00064978418TRLO0
179	878.70	XLON	14:18:31	00064979391TRLO0
277	878.70	XLON	14:18:31	00064979390TRLO0
555	878.70	XLON	14:18:31	00064979389TRLO0
574	878.70	XLON	14:18:31	00064979388TRLO0
531	878.50	XLON	14:19:03	00064979403TRLO0
489	878.50	XLON	14:20:24	00064979484TRLO0
210	878.50	XLON	14:20:24	00064979485TRLO0
137	879.00	XLON	14:22:54	00064979601TRLO0
523	879.00	XLON	14:25:23	00064979735TRLO0
588	878.50	XLON	14:27:26	00064979873TRLO0
245	878.30	XLON	14:29:58	00064979994TRLO0
300	878.30	XLON	14:29:58	00064979993TRLO0
182	878.90	XLON	14:30:41	00064980186TRLO0
34	879.50	XLON	14:31:23	00064980327TRLO0
288	879.50	XLON	14:32:08	00064980404TRLO0
288	879.50	XLON	14:32:08	00064980405TRLO0
288	879.50	XLON	14:32:08	00064980406TRLO0
288	879.50	XLON	14:32:08	00064980409TRLO0
4	879.50	XLON	14:32:08	00064980410TRLO0
3	879.50	XLON	14:32:12	00064980424TRLO0
288	879.50	XLON	14:32:45	00064980485TRLO0
230	879.50	XLON	14:32:46	00064980486TRLO0
288	879.50	XLON	14:34:46	00064980597TRLO0
230	879.50	XLON	14:34:46	00064980598TRLO0
920	879.10	XLON	14:35:55	00064980663TRLO0
215	879.10	XLON	14:35:55	00064980662TRLO0
105	878.80	XLON	14:37:05	00064980817TRLO0
577	878.80	XLON	14:37:15	00064980871TRLO0
488	878.80	XLON	14:37:15	00064980870TRLO0
3	878.50	XLON	14:37:36	00064980905TRLO0
1	878.50	XLON	14:37:46	00064980917TRLO0
212	878.50	XLON	14:38:07	00064980964TRLO0
212	878.50	XLON	14:38:08	00064980965TRLO0
145	878.50	XLON	14:38:08	00064980966TRLO0
1	878.50	XLON	14:38:08	00064980967TRLO0
501	878.30	XLON	14:39:11	00064980999TRLO0
385	878.30	XLON	14:39:11	00064981000TRLO0
212	878.50	XLON	14:40:25	00064981029TRLO0
212	878.50	XLON	14:40:26	00064981030TRLO0
107	878.50	XLON	14:40:26	00064981031TRLO0
2	878.50	XLON	14:40:29	00064981033TRLO0
105	878.50	XLON	14:40:45	00064981088TRLO0
212	878.50	XLON	14:40:46	00064981089TRLO0
212	878.50	XLON	14:40:46	00064981090TRLO0
72	878.50	XLON	14:40:46	00064981091TRLO0
3	878.00	XLON	14:44:01	00064981234TRLO0
254	878.00	XLON	14:44:01	00064981236TRLO0
243	878.00	XLON	14:44:01	00064981235TRLO0
3	878.00	XLON	14:44:02	00064981238TRLO0
2	877.50	XLON	14:46:45	00064981376TRLO0
3	877.50	XLON	14:46:48	00064981384TRLO0
244	877.60	XLON	14:46:49	00064981385TRLO0
244	877.60	XLON	14:46:49	00064981386TRLO0
24	877.60	XLON	14:46:49	00064981388TRLO0
244	877.50	XLON	14:47:01	00064981396TRLO0
244	877.50	XLON	14:47:01	00064981398TRLO0
114	877.50	XLON	14:47:01	00064981399TRLO0
1	877.50	XLON	14:47:03	00064981402TRLO0
2	878.50	XLON	14:49:30	00064981680TRLO0
211	878.50	XLON	14:49:30	00064981681TRLO0
211	878.50	XLON	14:49:30	00064981682TRLO0
180	878.50	XLON	14:49:30	00064981683TRLO0
1	878.50	XLON	14:49:48	00064981710TRLO0
483	878.50	XLON	14:50:35	00064981805TRLO0
32	878.50	XLON	14:50:35	00064981806TRLO0
1058	878.10	XLON	14:51:02	00064981815TRLO0
222	879.00	XLON	14:54:26	00064982077TRLO0
222	879.00	XLON	14:54:26	00064982078TRLO0
93	879.00	XLON	14:54:26	00064982079TRLO0
3	879.00	XLON	14:54:26	00064982080TRLO0
222	879.00	XLON	14:55:04	00064982129TRLO0
222	879.00	XLON	14:55:04	00064982130TRLO0
133	879.00	XLON	14:55:04	00064982137TRLO0
2	879.00	XLON	14:55:49	00064982182TRLO0
596	878.90	XLON	14:55:55	00064982186TRLO0
493	878.10	XLON	14:57:21	00064982303TRLO0
500	878.10	XLON	14:57:21	00064982302TRLO0
103	878.10	XLON	14:57:21	00064982301TRLO0
357	878.10	XLON	14:58:54	00064982373TRLO0
216	878.10	XLON	14:58:54	00064982372TRLO0
591	877.90	XLON	14:59:45	00064982406TRLO0
396	877.90	XLON	14:59:45	00064982405TRLO0
2	878.00	XLON	15:02:04	00064982605TRLO0
1	878.00	XLON	15:02:05	00064982606TRLO0
2	878.00	XLON	15:02:05	00064982607TRLO0
34	878.00	XLON	15:02:32	00064982640TRLO0
21	878.00	XLON	15:02:33	00064982641TRLO0
28	878.00	XLON	15:02:47	00064982649TRLO0
1	878.00	XLON	15:02:53	00064982656TRLO0
25	878.00	XLON	15:03:47	00064982746TRLO0
211	878.00	XLON	15:03:47	00064982747TRLO0
211	878.00	XLON	15:03:47	00064982748TRLO0
98	878.00	XLON	15:03:47	00064982749TRLO0
2	878.00	XLON	15:04:20	00064982794TRLO0
224	877.50	XLON	15:04:24	00064982801TRLO0
361	877.50	XLON	15:04:24	00064982802TRLO0
572	877.30	XLON	15:04:39	00064982842TRLO0
57	877.10	XLON	15:05:09	00064982903TRLO0
836	877.10	XLON	15:05:09	00064982902TRLO0
29	877.10	XLON	15:05:09	00064982901TRLO0
188	877.00	XLON	15:05:09	00064982904TRLO0
129	877.10	XLON	15:05:09	00064982905TRLO0
599	876.70	XLON	15:06:19	00064983043TRLO0
594	876.70	XLON	15:06:19	00064983044TRLO0
141	877.00	XLON	15:11:13	00064983300TRLO0
581	877.00	XLON	15:14:13	00064983482TRLO0
58	877.00	XLON	15:14:13	00064983481TRLO0
283	877.00	XLON	15:14:13	00064983483TRLO0
500	877.90	XLON	15:15:48	00064983649TRLO0
3	877.90	XLON	15:15:48	00064983651TRLO0
263	877.90	XLON	15:15:48	00064983650TRLO0
470	877.90	XLON	15:15:48	00064983652TRLO0
336	877.90	XLON	15:18:05	00064983786TRLO0
264	877.90	XLON	15:18:05	00064983785TRLO0
3	878.00	XLON	15:18:39	00064983818TRLO0
255	877.90	XLON	15:19:39	00064983880TRLO0
56	877.90	XLON	15:19:42	00064983883TRLO0
255	877.90	XLON	15:19:42	00064983882TRLO0
2	877.90	XLON	15:21:05	00064983960TRLO0
31	877.90	XLON	15:21:05	00064983961TRLO0
539	877.90	XLON	15:21:24	00064983993TRLO0
23	877.90	XLON	15:21:28	00064984010TRLO0
566	877.90	XLON	15:21:28	00064984038TRLO0
300	877.60	XLON	15:21:29	00064984039TRLO0
127	878.00	XLON	15:22:55	00064984194TRLO0
2	878.00	XLON	15:22:55	00064984193TRLO0
440	877.80	XLON	15:23:36	00064984263TRLO0
25	878.20	XLON	15:25:03	00064984380TRLO0
211	878.20	XLON	15:25:03	00064984381TRLO0
211	878.20	XLON	15:25:03	00064984382TRLO0
125	878.20	XLON	15:25:03	00064984383TRLO0
21	878.10	XLON	15:25:45	00064984450TRLO0
211	878.10	XLON	15:25:46	00064984451TRLO0
211	878.10	XLON	15:25:46	00064984452TRLO0
150	878.10	XLON	15:25:46	00064984453TRLO0
83	878.00	XLON	15:25:48	00064984458TRLO0
53	878.00	XLON	15:25:48	00064984459TRLO0
211	878.00	XLON	15:25:48	00064984461TRLO0
211	878.00	XLON	15:25:49	00064984462TRLO0
88	878.00	XLON	15:25:49	00064984463TRLO0
267	877.80	XLON	15:26:35	00064984550TRLO0
499	877.80	XLON	15:26:35	00064984549TRLO0
600	877.80	XLON	15:26:35	00064984551TRLO0
2	878.00	XLON	15:29:17	00064984819TRLO0
211	878.00	XLON	15:30:06	00064984874TRLO0
211	878.00	XLON	15:30:06	00064984876TRLO0
165	878.00	XLON	15:30:06	00064984877TRLO0
1	878.00	XLON	15:30:11	00064984885TRLO0
509	878.00	XLON	15:30:25	00064984888TRLO0
34	878.00	XLON	15:30:25	00064984889TRLO0
27	878.00	XLON	15:30:26	00064984890TRLO0
2	878.00	XLON	15:30:44	00064984939TRLO0
211	878.00	XLON	15:30:44	00064984940TRLO0
211	878.00	XLON	15:30:44	00064984941TRLO0
156	878.00	XLON	15:30:45	00064984942TRLO0
211	878.00	XLON	15:31:45	00064985051TRLO0
211	878.00	XLON	15:31:45	00064985052TRLO0
154	878.00	XLON	15:31:45	00064985053TRLO0
3	878.00	XLON	15:32:54	00064985112TRLO0
1	878.00	XLON	15:33:42	00064985142TRLO0
210	878.00	XLON	15:33:42	00064985143TRLO0
211	878.00	XLON	15:33:42	00064985144TRLO0
177	878.00	XLON	15:33:43	00064985145TRLO0
73	878.00	XLON	15:33:45	00064985152TRLO0
3	878.00	XLON	15:33:52	00064985160TRLO0
60	878.00	XLON	15:34:22	00064985177TRLO0
211	878.00	XLON	15:34:22	00064985178TRLO0
211	878.00	XLON	15:34:22	00064985179TRLO0
114	878.00	XLON	15:34:23	00064985180TRLO0
128	878.00	XLON	15:36:14	00064985260TRLO0
211	878.00	XLON	15:36:15	00064985263TRLO0
211	878.00	XLON	15:36:15	00064985264TRLO0
89	878.00	XLON	15:36:15	00064985265TRLO0
27	878.00	XLON	15:37:48	00064985370TRLO0
211	878.00	XLON	15:37:50	00064985371TRLO0
211	878.00	XLON	15:37:50	00064985372TRLO0
65	878.00	XLON	15:37:50	00064985373TRLO0
499	877.80	XLON	15:38:15	00064985388TRLO0
422	877.70	XLON	15:38:15	00064985390TRLO0
143	877.70	XLON	15:38:15	00064985389TRLO0
300	877.20	XLON	15:41:33	00064985617TRLO0
282	877.20	XLON	15:41:33	00064985618TRLO0
548	876.90	XLON	15:42:14	00064985700TRLO0
2	877.20	XLON	15:43:14	00064985826TRLO0
203	877.20	XLON	15:43:14	00064985827TRLO0
86	877.00	XLON	15:43:15	00064985829TRLO0
109	876.70	XLON	15:44:34	00064985920TRLO0
139	876.70	XLON	15:44:34	00064985919TRLO0
576	876.70	XLON	15:44:45	00064985928TRLO0
12	876.70	XLON	15:44:46	00064985931TRLO0
300	876.70	XLON	15:44:46	00064985930TRLO0
249	876.70	XLON	15:44:46	00064985932TRLO0
151	876.60	XLON	15:45:44	00064986026TRLO0
470	876.20	XLON	15:46:30	00064986073TRLO0
26	876.00	XLON	15:48:56	00064986334TRLO0
109	876.00	XLON	15:48:56	00064986333TRLO0
22	876.00	XLON	15:49:38	00064986386TRLO0
233	876.10	XLON	15:49:56	00064986404TRLO0
233	876.10	XLON	15:49:56	00064986405TRLO0
53	876.10	XLON	15:49:56	00064986406TRLO0
233	876.00	XLON	15:50:14	00064986438TRLO0
233	876.00	XLON	15:50:14	00064986439TRLO0
57	876.00	XLON	15:50:14	00064986440TRLO0
3	876.00	XLON	15:50:58	00064986481TRLO0
172	876.00	XLON	15:50:58	00064986482TRLO0
233	876.00	XLON	15:50:58	00064986487TRLO0
166	876.00	XLON	15:50:58	00064986488TRLO0
2	876.00	XLON	15:51:00	00064986494TRLO0
110	875.60	XLON	15:51:26	00064986513TRLO0
1074	875.60	XLON	15:51:26	00064986512TRLO0
64	875.60	XLON	15:54:34	00064986837TRLO0
477	875.60	XLON	15:54:34	00064986836TRLO0
53	875.60	XLON	15:54:34	00064986835TRLO0
595	875.60	XLON	15:54:34	00064986839TRLO0
520	875.60	XLON	15:54:34	00064986838TRLO0
385	875.60	XLON	15:55:35	00064987024TRLO0
120	875.60	XLON	15:56:02	00064987069TRLO0
245	875.80	XLON	16:00:18	00064987514TRLO0
15	875.80	XLON	16:00:18	00064987513TRLO0
23	875.80	XLON	16:00:18	00064987512TRLO0
233	876.00	XLON	16:00:19	00064987515TRLO0
233	876.00	XLON	16:00:19	00064987516TRLO0
233	876.00	XLON	16:00:19	00064987517TRLO0
233	876.00	XLON	16:00:19	00064987518TRLO0
233	876.00	XLON	16:00:19	00064987519TRLO0
233	876.00	XLON	16:00:19	00064987520TRLO0
535	876.00	XLON	16:00:19	00064987524TRLO0
120	876.00	XLON	16:00:19	00064987523TRLO0
535	876.00	XLON	16:00:19	00064987522TRLO0
233	876.00	XLON	16:00:19	00064987521TRLO0
476	876.00	XLON	16:00:19	00064987526TRLO0
109	876.00	XLON	16:00:19	00064987525TRLO0
97	876.00	XLON	16:00:22	00064987536TRLO0
29	876.00	XLON	16:00:22	00064987535TRLO0
3	876.00	XLON	16:00:23	00064987537TRLO0
460	875.90	XLON	16:00:23	00064987539TRLO0
107	875.90	XLON	16:00:23	00064987538TRLO0
145	875.90	XLON	16:01:46	00064987620TRLO0
415	875.90	XLON	16:01:46	00064987621TRLO0
560	875.60	XLON	16:01:46	00064987622TRLO0
400	875.80	XLON	16:01:46	00064987624TRLO0
156	875.80	XLON	16:01:46	00064987623TRLO0
92	876.00	XLON	16:02:31	00064987689TRLO0
233	876.00	XLON	16:02:46	00064987696TRLO0
233	876.00	XLON	16:02:46	00064987697TRLO0
106	876.00	XLON	16:02:46	00064987698TRLO0
233	876.00	XLON	16:02:46	00064987699TRLO0
233	876.00	XLON	16:02:46	00064987700TRLO0
22	876.00	XLON	16:02:46	00064987701TRLO0
233	876.10	XLON	16:03:46	00064987750TRLO0
233	876.10	XLON	16:03:46	00064987751TRLO0
55	876.10	XLON	16:03:46	00064987753TRLO0
233	876.10	XLON	16:03:46	00064987752TRLO0
233	876.10	XLON	16:03:47	00064987754TRLO0
233	876.10	XLON	16:03:47	00064987755TRLO0
17	876.10	XLON	16:03:47	00064987756TRLO0
96	876.00	XLON	16:04:04	00064987761TRLO0
233	876.00	XLON	16:04:05	00064987762TRLO0
233	876.00	XLON	16:04:05	00064987763TRLO0
30	876.00	XLON	16:04:05	00064987764TRLO0
233	876.10	XLON	16:05:05	00064987885TRLO0
233	876.10	XLON	16:05:05	00064987886TRLO0
83	876.10	XLON	16:05:05	00064987887TRLO0
51	876.10	XLON	16:05:05	00064987888TRLO0
410	876.10	XLON	16:05:53	00064987924TRLO0
118	876.10	XLON	16:05:53	00064987923TRLO0
247	876.00	XLON	16:07:00	00064987993TRLO0
838	876.00	XLON	16:08:52	00064988157TRLO0
659	876.00	XLON	16:08:52	00064988156TRLO0
811	876.00	XLON	16:08:52	00064988155TRLO0
226	875.90	XLON	16:08:52	00064988159TRLO0
512	875.90	XLON	16:08:52	00064988158TRLO0
233	876.50	XLON	16:11:03	00064988326TRLO0
233	876.50	XLON	16:11:03	00064988327TRLO0
233	876.50	XLON	16:11:03	00064988328TRLO0
233	876.50	XLON	16:11:03	00064988329TRLO0
233	876.50	XLON	16:11:03	00064988330TRLO0
233	876.50	XLON	16:11:04	00064988331TRLO0
233	876.50	XLON	16:11:04	00064988332TRLO0
106	876.50	XLON	16:11:04	00064988334TRLO0
127	876.50	XLON	16:11:04	00064988333TRLO0
233	876.50	XLON	16:11:04	00064988335TRLO0
233	876.50	XLON	16:11:04	00064988336TRLO0
24	876.50	XLON	16:11:04	00064988337TRLO0
107	876.50	XLON	16:12:23	00064988437TRLO0
112	876.50	XLON	16:12:23	00064988438TRLO0
211	876.50	XLON	16:12:43	00064988459TRLO0
211	876.50	XLON	16:12:43	00064988460TRLO0
211	876.50	XLON	16:12:44	00064988461TRLO0
33	876.50	XLON	16:12:44	00064988462TRLO0
88	876.50	XLON	16:12:44	00064988463TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKNBPABKDFQK