Natwest Group PLC

Transaction in Own Shares • Apr 3, 2023

National Storage Mechanism | Additional information RNS Number : 2167V NatWest Group plc 03 April 2023 NatWest Group plc 3 April 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 03 April 2023 960,109 268.20 264.30 266.1092 LSE 03 April 2023 353,418 268.20 264.30 265.8776 CHIX 03 April 2023 548,318 268.20 264.30 266.2014 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 85,910,882 Ordinary Shares in treasury and have 9,584,283,801 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 03 April 2023 08:04:21 BST 1861 264.50 BATE 1533337 03 April 2023 08:05:23 BST 178 264.30 BATE 1535120 03 April 2023 08:06:05 BST 4382 264.50 BATE 1536275 03 April 2023 08:06:05 BST 1210 264.50 BATE 1536277 03 April 2023 08:06:05 BST 1511 264.40 BATE 1536279 03 April 2023 08:07:12 BST 1817 264.30 BATE 1538039 03 April 2023 08:08:22 BST 1498 265.00 BATE 1540070 03 April 2023 08:08:22 BST 2045 265.10 BATE 1540068 03 April 2023 08:08:28 BST 903 264.90 BATE 1540322 03 April 2023 08:08:28 BST 308 264.90 BATE 1540320 03 April 2023 08:08:28 BST 1346 264.90 BATE 1540318 03 April 2023 08:08:28 BST 669 264.90 BATE 1540286 03 April 2023 08:09:27 BST 1406 265.00 BATE 1542307 03 April 2023 08:09:28 BST 1356 264.80 BATE 1542379 03 April 2023 08:09:28 BST 1414 264.90 BATE 1542357 03 April 2023 08:09:28 BST 672 264.90 BATE 1542355 03 April 2023 08:10:03 BST 1256 264.60 BATE 1543213 03 April 2023 08:11:26 BST 1062 265.50 BATE 1545235 03 April 2023 08:11:26 BST 3460 265.50 BATE 1545233 03 April 2023 08:11:32 BST 1741 265.40 BATE 1545363 03 April 2023 08:11:35 BST 1799 265.20 BATE 1545458 03 April 2023 08:12:47 BST 1494 265.60 BATE 1547214 03 April 2023 08:14:51 BST 2100 266.30 BATE 1550088 03 April 2023 08:14:51 BST 5693 266.30 BATE 1550086 03 April 2023 08:15:00 BST 3151 266.10 BATE 1550317 03 April 2023 08:15:17 BST 1322 266.10 BATE 1550719 03 April 2023 08:15:43 BST 440 265.30 BATE 1551517 03 April 2023 08:15:43 BST 1226 265.30 BATE 1551515 03 April 2023 08:16:54 BST 1317 265.30 BATE 1553323 03 April 2023 08:16:54 BST 1201 265.30 BATE 1553321 03 April 2023 08:16:54 BST 207 265.30 BATE 1553319 03 April 2023 08:17:49 BST 1266 266.20 BATE 1555048 03 April 2023 08:17:49 BST 1436 266.20 BATE 1555019 03 April 2023 08:17:49 BST 1416 266.30 BATE 1555013 03 April 2023 08:17:49 BST 1508 266.30 BATE 1555006 03 April 2023 08:17:49 BST 1307 266.30 BATE 1555010 03 April 2023 08:19:17 BST 222 265.80 BATE 1557225 03 April 2023 08:19:17 BST 352 265.80 BATE 1557223 03 April 2023 08:19:17 BST 765 265.80 BATE 1557221 03 April 2023 08:20:09 BST 2335 266.10 BATE 1558497 03 April 2023 08:20:16 BST 421 266.00 BATE 1558718 03 April 2023 08:20:24 BST 1328 266.00 BATE 1558918 03 April 2023 08:20:24 BST 1381 266.00 BATE 1558912 03 April 2023 08:20:24 BST 792 266.00 BATE 1558910 03 April 2023 08:20:57 BST 1347 265.70 BATE 1559608 03 April 2023 08:23:51 BST 2266 265.70 BATE 1563856 03 April 2023 08:25:52 BST 1787 265.90 BATE 1566922 03 April 2023 08:25:52 BST 1255 265.90 BATE 1566920 03 April 2023 08:26:33 BST 878 265.90 BATE 1567846 03 April 2023 08:26:33 BST 1288 265.90 BATE 1567842 03 April 2023 08:26:33 BST 592 265.90 BATE 1567844 03 April 2023 08:26:43 BST 1469 265.70 BATE 1568145 03 April 2023 08:26:43 BST 1858 265.70 BATE 1568143 03 April 2023 08:27:52 BST 1254 265.60 BATE 1570207 03 April 2023 08:28:06 BST 402 265.30 BATE 1570721 03 April 2023 08:28:34 BST 984 265.30 BATE 1571485 03 April 2023 08:28:59 BST 1311 265.20 BATE 1571979 03 April 2023 08:30:07 BST 1378 265.10 BATE 1574287 03 April 2023 08:30:09 BST 1051 265.00 BATE 1574425 03 April 2023 08:30:09 BST 520 265.00 BATE 1574423 03 April 2023 08:32:44 BST 1489 266.10 BATE 1580451 03 April 2023 08:33:35 BST 1460 266.20 BATE 1582122 03 April 2023 08:33:35 BST 1428 266.20 BATE 1582120 03 April 2023 08:35:11 BST 1220 266.60 BATE 1585105 03 April 2023 08:35:19 BST 1347 266.50 BATE 1585402 03 April 2023 08:35:19 BST 23 266.50 BATE 1585400 03 April 2023 08:35:19 BST 1591 266.50 BATE 1585398 03 April 2023 08:35:47 BST 1438 266.30 BATE 1586110 03 April 2023 08:35:47 BST 1507 266.30 BATE 1586106 03 April 2023 08:35:47 BST 264 266.30 BATE 1586104 03 April 2023 08:35:52 BST 1343 266.20 BATE 1586244 03 April 2023 08:39:47 BST 844 266.40 BATE 1594346 03 April 2023 08:39:47 BST 844 266.40 BATE 1594344 03 April 2023 08:39:47 BST 1466 266.40 BATE 1594342 03 April 2023 08:40:30 BST 1676 266.20 BATE 1595841 03 April 2023 08:40:30 BST 1952 266.20 BATE 1595837 03 April 2023 08:42:28 BST 1405 266.20 BATE 1599088 03 April 2023 08:43:05 BST 682 266.00 BATE 1600177 03 April 2023 08:43:05 BST 721 266.00 BATE 1600179 03 April 2023 08:43:05 BST 1680 266.00 BATE 1600175 03 April 2023 08:45:33 BST 1423 266.10 BATE 1603794 03 April 2023 08:45:45 BST 1757 266.00 BATE 1604147 03 April 2023 08:47:32 BST 1314 266.20 BATE 1607587 03 April 2023 08:47:32 BST 1214 266.20 BATE 1607585 03 April 2023 08:50:44 BST 1423 266.60 BATE 1613644 03 April 2023 08:50:44 BST 2115 266.60 BATE 1613642 03 April 2023 08:50:44 BST 562 266.60 BATE 1613638 03 April 2023 08:53:25 BST 300 267.00 BATE 1618281 03 April 2023 08:53:25 BST 600 267.00 BATE 1618279 03 April 2023 08:53:25 BST 2150 267.00 BATE 1618277 03 April 2023 08:53:30 BST 1301 266.90 BATE 1618421 03 April 2023 08:53:30 BST 934 266.90 BATE 1618419 03 April 2023 08:53:30 BST 308 266.90 BATE 1618417 03 April 2023 08:57:33 BST 911 267.40 BATE 1625067 03 April 2023 08:58:03 BST 3518 267.50 BATE 1625935 03 April 2023 08:58:06 BST 2004 267.40 BATE 1626041 03 April 2023 08:59:04 BST 1569 267.10 BATE 1627556 03 April 2023 09:02:02 BST 1448 267.20 BATE 1631784 03 April 2023 09:02:02 BST 1613 267.30 BATE 1631736 03 April 2023 09:04:25 BST 583 266.60 BATE 1635482 03 April 2023 09:04:25 BST 700 266.60 BATE 1635480 03 April 2023 09:06:01 BST 1219 267.00 BATE 1637948 03 April 2023 09:06:22 BST 1315 266.90 BATE 1638723 03 April 2023 09:08:21 BST 1125 267.00 BATE 1643972 03 April 2023 09:08:21 BST 360 267.00 BATE 1643970 03 April 2023 09:13:01 BST 1473 266.70 BATE 1650349 03 April 2023 09:15:30 BST 1397 266.90 BATE 1653238 03 April 2023 09:15:58 BST 1075 266.60 BATE 1653825 03 April 2023 09:15:58 BST 242 266.60 BATE 1653823 03 April 2023 09:17:55 BST 1307 266.80 BATE 1656204 03 April 2023 09:20:48 BST 1256 267.20 BATE 1659736 03 April 2023 09:22:57 BST 1293 267.10 BATE 1662154 03 April 2023 09:22:58 BST 1094 267.00 BATE 1662187 03 April 2023 09:22:59 BST 225 267.00 BATE 1662203 03 April 2023 09:26:27 BST 1011 266.60 BATE 1665989 03 April 2023 09:26:27 BST 328 266.60 BATE 1665987 03 April 2023 09:31:30 BST 1376 266.40 BATE 1672595 03 April 2023 09:32:09 BST 1235 266.30 BATE 1673306 03 April 2023 09:36:55 BST 1273 266.40 BATE 1680092 03 April 2023 09:37:27 BST 616 266.50 BATE 1680867 03 April 2023 09:37:27 BST 682 266.50 BATE 1680865 03 April 2023 09:37:27 BST 698 266.50 BATE 1680861 03 April 2023 09:37:27 BST 602 266.50 BATE 1680863 03 April 2023 09:40:51 BST 240 266.70 BATE 1685533 03 April 2023 09:45:25 BST 1483 267.10 BATE 1692252 03 April 2023 09:45:39 BST 1538 267.00 BATE 1692726 03 April 2023 09:46:08 BST 1260 266.80 BATE 1693378 03 April 2023 09:52:38 BST 1222 268.00 BATE 1703809 03 April 2023 09:54:32 BST 721 267.90 BATE 1706252 03 April 2023 09:54:32 BST 692 267.90 BATE 1706250 03 April 2023 09:55:33 BST 1335 268.00 BATE 1707470 03 April 2023 09:58:02 BST 1393 267.90 BATE 1710711 03 April 2023 09:59:14 BST 1333 267.80 BATE 1712435 03 April 2023 10:02:11 BST 1257 267.90 BATE 1717189 03 April 2023 10:02:25 BST 1321 267.80 BATE 1717447 03 April 2023 10:04:17 BST 1295 267.90 BATE 1719796 03 April 2023 10:10:28 BST 1431 268.10 BATE 1728530 03 April 2023 10:11:17 BST 1327 268.10 BATE 1729685 03 April 2023 10:13:11 BST 1372 268.20 BATE 1731862 03 April 2023 10:15:35 BST 1477 267.80 BATE 1734567 03 April 2023 10:16:51 BST 42 267.60 BATE 1735948 03 April 2023 10:16:51 BST 1360 267.60 BATE 1735946 03 April 2023 10:18:23 BST 456 267.40 BATE 1737796 03 April 2023 10:18:25 BST 1008 267.40 BATE 1737848 03 April 2023 10:20:14 BST 1247 267.40 BATE 1739999 03 April 2023 10:22:52 BST 1390 267.20 BATE 1742901 03 April 2023 10:26:00 BST 1475 267.10 BATE 1746771 03 April 2023 10:31:20 BST 1279 267.20 BATE 1753607 03 April 2023 10:36:09 BST 1230 267.60 BATE 1758885 03 April 2023 10:36:09 BST 1303 267.60 BATE 1758883 03 April 2023 10:39:07 BST 1481 267.70 BATE 1761437 03 April 2023 10:39:07 BST 301 267.70 BATE 1761432 03 April 2023 10:39:07 BST 1035 267.70 BATE 1761429 03 April 2023 10:45:05 BST 1214 267.80 BATE 1769254 03 April 2023 10:45:15 BST 1566 267.70 BATE 1769615 03 April 2023 10:45:48 BST 1236 267.60 BATE 1770290 03 April 2023 10:51:39 BST 1313 267.90 BATE 1776491 03 April 2023 11:01:22 BST 1299 267.80 BATE 1785555 03 April 2023 11:12:15 BST 1353 267.70 BATE 1793426 03 April 2023 11:24:50 BST 1259 267.60 BATE 1801107 03 April 2023 11:34:17 BST 912 267.60 BATE 1807573 03 April 2023 11:34:17 BST 400 267.60 BATE 1807575 03 April 2023 11:46:01 BST 283 267.30 BATE 1815035 03 April 2023 11:46:01 BST 1031 267.30 BATE 1815033 03 April 2023 11:59:57 BST 1198 267.50 BATE 1825073 03 April 2023 12:02:48 BST 1186 267.00 BATE 1827483 03 April 2023 12:15:34 BST 273 266.90 BATE 1836895 03 April 2023 12:15:34 BST 1199 266.90 BATE 1836893 03 April 2023 12:18:49 BST 830 266.90 BATE 1838793 03 April 2023 12:19:10 BST 1074 266.90 BATE 1839192 03 April 2023 12:19:10 BST 1495 266.90 BATE 1839196 03 April 2023 12:21:29 BST 756 266.80 BATE 1841228 03 April 2023 12:21:29 BST 566 266.80 BATE 1841226 03 April 2023 12:23:01 BST 1433 266.80 BATE 1842377 03 April 2023 12:25:06 BST 1564 266.80 BATE 1843728 03 April 2023 12:25:09 BST 1539 266.70 BATE 1843773 03 April 2023 12:27:18 BST 1315 266.60 BATE 1845129 03 April 2023 12:28:16 BST 1488 266.60 BATE 1846091 03 April 2023 12:30:11 BST 1201 266.40 BATE 1847604 03 April 2023 12:30:11 BST 1327 266.40 BATE 1847602 03 April 2023 12:32:53 BST 1488 266.50 BATE 1849473 03 April 2023 12:34:12 BST 1458 266.40 BATE 1850368 03 April 2023 12:40:47 BST 1358 266.70 BATE 1855039 03 April 2023 12:40:47 BST 1404 266.70 BATE 1855035 03 April 2023 12:41:53 BST 1465 266.70 BATE 1855910 03 April 2023 12:42:35 BST 1411 266.70 BATE 1856574 03 April 2023 12:43:19 BST 1362 266.60 BATE 1857104 03 April 2023 12:46:49 BST 1438 266.50 BATE 1859695 03 April 2023 12:51:14 BST 708 266.60 BATE 1863620 03 April 2023 12:52:14 BST 190 266.60 BATE 1864380 03 April 2023 12:52:18 BST 476 266.60 BATE 1864463 03 April 2023 12:52:18 BST 812 266.60 BATE 1864461 03 April 2023 12:54:26 BST 1689 266.70 BATE 1866491 03 April 2023 12:54:26 BST 2191 266.70 BATE 1866485 03 April 2023 12:54:26 BST 960 266.70 BATE 1866483 03 April 2023 12:54:26 BST 390 266.70 BATE 1866479 03 April 2023 12:56:20 BST 1417 266.60 BATE 1867908 03 April 2023 13:01:18 BST 1885 266.80 BATE 1871840 03 April 2023 13:01:18 BST 1292 266.80 BATE 1871842 03 April 2023 13:01:20 BST 1571 266.70 BATE 1871911 03 April 2023 13:01:27 BST 1307 266.60 BATE 1872075 03 April 2023 13:03:41 BST 1413 266.50 BATE 1873829 03 April 2023 13:05:47 BST 1292 266.60 BATE 1875268 03 April 2023 13:08:25 BST 1370 266.60 BATE 1876904 03 April 2023 13:11:56 BST 1365 266.50 BATE 1879527 03 April 2023 13:11:56 BST 1208 266.50 BATE 1879529 03 April 2023 13:13:14 BST 748 266.50 BATE 1881128 03 April 2023 13:13:14 BST 714 266.50 BATE 1881126 03 April 2023 13:16:22 BST 1375 266.40 BATE 1883563 03 April 2023 13:16:22 BST 654 266.40 BATE 1883559 03 April 2023 13:16:22 BST 822 266.40 BATE 1883555 03 April 2023 13:16:24 BST 1204 266.30 BATE 1883609 03 April 2023 13:18:47 BST 828 266.20 BATE 1885029 03 April 2023 13:18:52 BST 487 266.20 BATE 1885078 03 April 2023 13:23:06 BST 1399 266.20 BATE 1888602 03 April 2023 13:23:06 BST 1218 266.20 BATE 1888600 03 April 2023 13:26:53 BST 2743 266.30 BATE 1891638 03 April 2023 13:26:56 BST 366 266.20 BATE 1891726 03 April 2023 13:26:56 BST 184 266.20 BATE 1891724 03 April 2023 13:26:56 BST 1027 266.20 BATE 1891722 03 April 2023 13:28:17 BST 1352 266.10 BATE 1893064 03 April 2023 13:30:23 BST 1349 266.00 BATE 1895671 03 April 2023 13:30:23 BST 1221 266.00 BATE 1895667 03 April 2023 13:33:35 BST 709 266.00 BATE 1898841 03 April 2023 13:33:35 BST 1810 266.00 BATE 1898839 03 April 2023 13:33:35 BST 1174 266.00 BATE 1898843 03 April 2023 13:35:40 BST 295 265.90 BATE 1901182 03 April 2023 13:35:40 BST 1450 265.90 BATE 1901178 03 April 2023 13:35:40 BST 1741 265.90 BATE 1901174 03 April 2023 13:39:00 BST 2201 266.10 BATE 1904233 03 April 2023 13:41:00 BST 1289 266.10 BATE 1906485 03 April 2023 13:41:00 BST 1379 266.10 BATE 1906483 03 April 2023 13:45:28 BST 1438 266.10 BATE 1910967 03 April 2023 13:45:28 BST 1417 266.10 BATE 1910975 03 April 2023 13:45:28 BST 1485 266.10 BATE 1910973 03 April 2023 13:45:28 BST 1685 266.10 BATE 1910977 03 April 2023 13:46:08 BST 902 266.00 BATE 1911675 03 April 2023 13:46:26 BST 1274 266.00 BATE 1912012 03 April 2023 13:46:26 BST 586 266.00 BATE 1912010 03 April 2023 13:48:04 BST 1455 266.10 BATE 1913916 03 April 2023 13:48:32 BST 1367 265.90 BATE 1914418 03 April 2023 13:48:32 BST 1218 265.90 BATE 1914415 03 April 2023 13:51:28 BST 1269 265.90 BATE 1917858 03 April 2023 13:51:30 BST 81 265.80 BATE 1917923 03 April 2023 13:52:25 BST 1300 265.80 BATE 1919200 03 April 2023 13:52:25 BST 1282 265.80 BATE 1919198 03 April 2023 13:57:56 BST 1315 266.00 BATE 1925208 03 April 2023 13:58:35 BST 1329 266.00 BATE 1925863 03 April 2023 14:00:00 BST 1381 266.00 BATE 1927331 03 April 2023 14:00:00 BST 1805 266.00 BATE 1927329 03 April 2023 14:02:27 BST 1 266.10 BATE 1929856 03 April 2023 14:02:27 BST 1 266.10 BATE 1929854 03 April 2023 14:05:46 BST 1312 266.10 BATE 1933041 03 April 2023 14:05:46 BST 1326 266.10 BATE 1933039 03 April 2023 14:05:46 BST 1471 266.10 BATE 1933037 03 April 2023 14:05:46 BST 1884 266.10 BATE 1933035 03 April 2023 14:05:46 BST 729 266.10 BATE 1933016 03 April 2023 14:05:46 BST 712 266.10 BATE 1933014 03 April 2023 14:05:46 BST 41 266.10 BATE 1933020 03 April 2023 14:09:39 BST 1442 266.20 BATE 1936894 03 April 2023 14:09:45 BST 1210 266.10 BATE 1937015 03 April 2023 14:09:45 BST 1292 266.10 BATE 1937013 03 April 2023 14:11:09 BST 6 266.10 BATE 1938427 03 April 2023 14:11:09 BST 1420 266.10 BATE 1938429 03 April 2023 14:11:09 BST 1416 266.10 BATE 1938423 03 April 2023 14:12:12 BST 1483 266.00 BATE 1939281 03 April 2023 14:16:17 BST 922 266.00 BATE 1942832 03 April 2023 14:16:17 BST 1059 266.00 BATE 1942830 03 April 2023 14:16:17 BST 2066 266.00 BATE 1942828 03 April 2023 14:16:48 BST 74 265.90 BATE 1943421 03 April 2023 14:16:48 BST 1829 265.90 BATE 1943417 03 April 2023 14:20:24 BST 98 266.10 BATE 1947190 03 April 2023 14:20:24 BST 3450 266.10 BATE 1947188 03 April 2023 14:21:12 BST 1384 266.00 BATE 1948017 03 April 2023 14:21:12 BST 102 266.00 BATE 1948015 03 April 2023 14:21:12 BST 1452 266.00 BATE 1948019 03 April 2023 14:21:12 BST 1204 266.00 BATE 1948011 03 April 2023 14:22:12 BST 1463 266.00 BATE 1949010 03 April 2023 14:24:29 BST 1 266.10 BATE 1951120 03 April 2023 14:26:43 BST 2056 266.10 BATE 1953532 03 April 2023 14:26:43 BST 1929 266.10 BATE 1953530 03 April 2023 14:26:43 BST 855 266.10 BATE 1953526 03 April 2023 14:26:43 BST 1166 266.10 BATE 1953524 03 April 2023 14:26:43 BST 3471 266.10 BATE 1953522 03 April 2023 14:29:31 BST 1194 266.40 BATE 1956578 03 April 2023 14:29:31 BST 214 266.40 BATE 1956576 03 April 2023 14:29:31 BST 3767 266.40 BATE 1956574 03 April 2023 14:30:21 BST 1365 266.90 BATE 1962960 03 April 2023 14:30:36 BST 1255 267.00 BATE 1963747 03 April 2023 14:30:41 BST 2424 266.90 BATE 1963986 03 April 2023 14:31:23 BST 2529 267.10 BATE 1966025 03 April 2023 14:31:48 BST 1400 267.40 BATE 1967079 03 April 2023 14:31:53 BST 1742 267.30 BATE 1967219 03 April 2023 14:56:45 BST 1606 267.20 BATE 2018918 03 April 2023 14:56:49 BST 1625 267.10 BATE 2019016 03 April 2023 14:59:30 BST 1853 267.20 BATE 2023440 03 April 2023 14:59:30 BST 1378 267.20 BATE 2023436 03 April 2023 14:59:50 BST 1967 267.10 BATE 2024138 03 April 2023 15:00:48 BST 1221 267.10 BATE 2029193 03 April 2023 15:01:04 BST 1375 267.00 BATE 2029825 03 April 2023 15:01:21 BST 1456 266.90 BATE 2030295 03 April 2023 15:01:25 BST 1284 266.80 BATE 2030545 03 April 2023 15:02:47 BST 1389 266.70 BATE 2034237 03 April 2023 15:03:19 BST 1560 266.60 BATE 2035391 03 April 2023 15:04:09 BST 1315 266.60 BATE 2037230 03 April 2023 15:05:06 BST 1844 266.60 BATE 2038925 03 April 2023 15:05:48 BST 1857 266.50 BATE 2040290 03 April 2023 15:06:22 BST 909 266.40 BATE 2041788 03 April 2023 15:06:24 BST 87 266.40 BATE 2041898 03 April 2023 15:06:24 BST 600 266.40 BATE 2041896 03 April 2023 15:06:24 BST 682 266.40 BATE 2041894 03 April 2023 15:06:24 BST 83 266.40 BATE 2041892 03 April 2023 15:06:24 BST 1252 266.40 BATE 2041890 03 April 2023 15:06:24 BST 805 266.40 BATE 2041888 03 April 2023 15:09:48 BST 1493 266.50 BATE 2048774 03 April 2023 15:09:48 BST 420 266.50 BATE 2048688 03 April 2023 15:10:43 BST 579 266.50 BATE 2050792 03 April 2023 15:10:43 BST 1278 266.50 BATE 2050790 03 April 2023 15:10:43 BST 1421 266.50 BATE 2050786 03 April 2023 15:10:43 BST 958 266.50 BATE 2050780 03 April 2023 15:10:43 BST 266 266.50 BATE 2050782 03 April 2023 15:12:54 BST 623 266.50 BATE 2054547 03 April 2023 15:12:54 BST 866 266.50 BATE 2054549 03 April 2023 15:13:54 BST 1959 266.40 BATE 2056519 03 April 2023 15:13:54 BST 91 266.50 BATE 2056505 03 April 2023 15:13:54 BST 682 266.50 BATE 2056503 03 April 2023 15:13:54 BST 708 266.50 BATE 2056501 03 April 2023 15:13:54 BST 1362 266.40 BATE 2056496 03 April 2023 15:13:54 BST 1580 266.40 BATE 2056492 03 April 2023 15:15:25 BST 1236 266.50 BATE 2059744 03 April 2023 15:15:41 BST 1039 266.40 BATE 2060230 03 April 2023 15:15:41 BST 916 266.40 BATE 2060226 03 April 2023 15:17:11 BST 1290 266.40 BATE 2062934 03 April 2023 15:17:20 BST 650 266.30 BATE 2063222 03 April 2023 15:17:20 BST 1481 266.30 BATE 2063218 03 April 2023 15:17:23 BST 1489 266.20 BATE 2063318 03 April 2023 15:21:12 BST 2280 266.60 BATE 2070684 03 April 2023 15:21:12 BST 1060 266.60 BATE 2070682 03 April 2023 15:21:12 BST 2006 266.60 BATE 2070680 03 April 2023 15:21:28 BST 718 266.50 BATE 2071231 03 April 2023 15:21:28 BST 708 266.50 BATE 2071226 03 April 2023 15:21:28 BST 222 266.50 BATE 2071194 03 April 2023 15:21:28 BST 1060 266.50 BATE 2071197 03 April 2023 15:23:07 BST 1217 266.50 BATE 2075046 03 April 2023 15:23:44 BST 1448 266.50 BATE 2076316 03 April 2023 15:25:38 BST 194 266.40 BATE 2082003 03 April 2023 15:25:38 BST 1630 266.40 BATE 2082007 03 April 2023 15:25:38 BST 1354 266.40 BATE 2082001 03 April 2023 15:25:50 BST 1715 266.30 BATE 2082275 03 April 2023 15:27:10 BST 1234 266.30 BATE 2084440 03 April 2023 15:30:15 BST 509 266.70 BATE 2090488 03 April 2023 15:30:15 BST 858 266.70 BATE 2090486 03 April 2023 15:30:15 BST 3882 266.70 BATE 2090484 03 April 2023 15:30:57 BST 482 266.60 BATE 2091623 03 April 2023 15:30:57 BST 682 266.60 BATE 2091621 03 April 2023 15:30:57 BST 707 266.60 BATE 2091619 03 April 2023 15:30:57 BST 2165 266.60 BATE 2091613 03 April 2023 15:32:45 BST 1336 266.60 BATE 2094299 03 April 2023 15:33:53 BST 2096 266.70 BATE 2096340 03 April 2023 15:33:53 BST 2488 266.70 BATE 2096333 03 April 2023 15:35:41 BST 1483 266.70 BATE 2099609 03 April 2023 15:36:08 BST 1336 266.60 BATE 2100289 03 April 2023 15:36:08 BST 1254 266.60 BATE 2100287 03 April 2023 15:36:17 BST 1537 266.50 BATE 2100529 03 April 2023 15:37:15 BST 1308 266.30 BATE 2102082 03 April 2023 15:37:56 BST 1403 266.30 BATE 2103256 03 April 2023 15:38:45 BST 1414 266.20 BATE 2105031 03 April 2023 15:41:05 BST 1615 266.10 BATE 2109204 03 April 2023 15:41:05 BST 1252 266.10 BATE 2109208 03 April 2023 15:41:05 BST 1545 266.10 BATE 2109210 03 April 2023 15:41:52 BST 1429 266.00 BATE 2110609 03 April 2023 15:42:24 BST 1340 265.80 BATE 2111712 03 April 2023 15:44:58 BST 2442 266.00 BATE 2116460 03 April 2023 15:44:58 BST 1343 266.00 BATE 2116462 03 April 2023 15:45:25 BST 2381 265.90 BATE 2117487 03 April 2023 15:45:31 BST 1566 265.80 BATE 2117661 03 April 2023 15:46:55 BST 636 265.80 BATE 2120169 03 April 2023 15:46:55 BST 864 265.80 BATE 2120167 03 April 2023 15:48:15 BST 1376 265.50 BATE 2122424 03 April 2023 15:49:03 BST 1215 265.60 BATE 2123785 03 April 2023 15:51:15 BST 1217 265.60 BATE 2127547 03 April 2023 15:51:15 BST 1260 265.60 BATE 2127545 03 April 2023 15:53:05 BST 1477 265.20 BATE 2130494 03 April 2023 15:53:05 BST 1221 265.20 BATE 2130496 03 April 2023 15:55:25 BST 1439 265.00 BATE 2133842 03 April 2023 15:57:09 BST 699 265.30 BATE 2136647 03 April 2023 15:57:09 BST 677 265.30 BATE 2136645 03 April 2023 15:57:09 BST 78 265.30 BATE 2136643 03 April 2023 15:57:09 BST 8 265.30 BATE 2136641 03 April 2023 15:57:09 BST 1 265.30 BATE 2136639 03 April 2023 15:57:09 BST 677 265.30 BATE 2136637 03 April 2023 15:57:09 BST 74 265.30 BATE 2136633 03 April 2023 15:57:09 BST 1 265.30 BATE 2136631 03 April 2023 15:57:09 BST 699 265.30 BATE 2136635 03 April 2023 15:58:19 BST 677 265.20 BATE 2138210 03 April 2023 15:58:19 BST 699 265.20 BATE 2138208 03 April 2023 15:58:19 BST 312 265.20 BATE 2138212 03 April 2023 15:58:34 BST 3383 265.10 BATE 2138557 03 April 2023 16:00:56 BST 1300 265.10 BATE 2145522 03 April 2023 16:02:26 BST 1299 265.00 BATE 2148420 03 April 2023 16:05:01 BST 1397 265.10 BATE 2152789 03 April 2023 16:05:28 BST 1989 265.20 BATE 2153780 03 April 2023 16:05:29 BST 681 265.20 BATE 2153871 03 April 2023 16:05:29 BST 677 265.20 BATE 2153869 03 April 2023 16:05:29 BST 677 265.20 BATE 2153852 03 April 2023 16:05:45 BST 1358 265.10 BATE 2154299 03 April 2023 16:05:46 BST 639 265.00 BATE 2154354 03 April 2023 16:05:46 BST 730 265.00 BATE 2154356 03 April 2023 16:05:46 BST 1351 265.00 BATE 2154352 03 April 2023 16:11:06 BST 2961 264.80 BATE 2164391 03 April 2023 16:12:07 BST 200 265.00 BATE 2166337 03 April 2023 16:12:07 BST 1200 265.00 BATE 2166333 03 April 2023 16:12:07 BST 100 265.00 BATE 2166331 03 April 2023 16:12:10 BST 1365 265.00 BATE 2166450 03 April 2023 16:12:13 BST 677 265.00 BATE 2166591 03 April 2023 16:12:16 BST 526 264.90 BATE 2166716 03 April 2023 16:12:16 BST 760 264.90 BATE 2166712 03 April 2023 16:12:16 BST 1311 264.90 BATE 2166708 03 April 2023 16:13:09 BST 1260 264.80 BATE 2168729 03 April 2023 16:13:13 BST 1456 264.70 BATE 2168880 03 April 2023 16:15:46 BST 989 264.90 BATE 2173968 03 April 2023 16:15:47 BST 1467 264.90 BATE 2173975 03 April 2023 16:15:59 BST 544 264.90 BATE 2174319 03 April 2023 16:15:59 BST 699 264.90 BATE 2174317 03 April 2023 16:15:59 BST 912 264.90 BATE 2174315 03 April 2023 16:15:59 BST 53 264.90 BATE 2174313 03 April 2023 16:15:59 BST 699 264.90 BATE 2174311 03 April 2023 16:15:59 BST 677 264.90 BATE 2174309 03 April 2023 16:15:59 BST 106 264.90 BATE 2174307 03 April 2023 16:17:38 BST 1927 264.90 BATE 2177555 03 April 2023 16:18:18 BST 1290 264.80 BATE 2178975 03 April 2023 16:19:05 BST 428 264.80 BATE 2180413 03 April 2023 16:19:05 BST 932 264.80 BATE 2180415 03 April 2023 16:20:56 BST 1286 264.80 BATE 2184179 03 April 2023 16:20:56 BST 2669 264.80 BATE 2184175 03 April 2023 16:22:09 BST 451 265.00 BATE 2186670 03 April 2023 16:22:09 BST 986 265.00 BATE 2186668 03 April 2023 16:22:10 BST 68 265.00 BATE 2186717 03 April 2023 16:22:10 BST 699 265.00 BATE 2186719 03 April 2023 16:22:47 BST 1274 264.90 BATE 2187689 03 April 2023 16:22:47 BST 1443 264.90 BATE 2187687 03 April 2023 16:23:24 BST 367 264.80 BATE 2188969 03 April 2023 16:23:24 BST 2214 264.80 BATE 2188965 03 April 2023 16:24:47 BST 1058 265.00 BATE 2191450 03 April 2023 16:25:04 BST 2630 265.00 BATE 2191898 03 April 2023 16:25:04 BST 161 265.00 BATE 2191894 03 April 2023 16:25:25 BST 3087 264.90 BATE 2192663 03 April 2023 16:25:25 BST 647 264.90 BATE 2192661 03 April 2023 16:26:30 BST 1406 264.90 BATE 2194534 03 April 2023 16:26:30 BST 685 264.90 BATE 2194524 03 April 2023 16:26:30 BST 1969 264.90 BATE 2194526 03 April 2023 16:26:30 BST 1713 264.90 BATE 2194530 03 April 2023 16:28:44 BST 1322 265.00 BATE 2198252 03 April 2023 08:04:21 BST 1252 264.50 CHIX 1533341 03 April 2023 08:04:21 BST 1970 264.50 CHIX 1533335 03 April 2023 08:06:14 BST 1377 264.30 CHIX 1536510 03 April 2023 08:06:53 BST 1364 264.30 CHIX 1537619 03 April 2023 08:06:53 BST 428 264.30 CHIX 1537617 03 April 2023 08:08:45 BST 1098 264.80 CHIX 1540846 03 April 2023 08:08:45 BST 355 264.80 CHIX 1540844 03 April 2023 08:08:45 BST 1 264.80 CHIX 1540842 03 April 2023 08:08:45 BST 1109 264.80 CHIX 1540836 03 April 2023 08:08:45 BST 87 264.80 CHIX 1540834 03 April 2023 08:08:45 BST 230 264.80 CHIX 1540840 03 April 2023 08:08:45 BST 415 264.80 CHIX 1540838 03 April 2023 08:09:28 BST 1467 264.80 CHIX 1542383 03 April 2023 08:09:28 BST 1208 264.80 CHIX 1542377 03 April 2023 08:10:03 BST 1358 264.70 CHIX 1543209 03 April 2023 08:11:32 BST 1471 265.40 CHIX 1545361 03 April 2023 08:11:32 BST 1397 265.40 CHIX 1545359 03 April 2023 08:11:35 BST 1434 265.20 CHIX 1545460 03 April 2023 08:14:53 BST 2007 266.20 CHIX 1550137 03 April 2023 08:14:53 BST 1290 266.20 CHIX 1550135 03 April 2023 08:14:53 BST 1856 266.20 CHIX 1550133 03 April 2023 08:15:23 BST 1415 266.00 CHIX 1550870 03 April 2023 08:15:56 BST 684 265.00 CHIX 1551825 03 April 2023 08:17:49 BST 1489 266.20 CHIX 1555017 03 April 2023 08:17:49 BST 1454 266.20 CHIX 1555015 03 April 2023 08:17:50 BST 1465 266.00 CHIX 1555086 03 April 2023 08:20:09 BST 1353 266.10 CHIX 1558495 03 April 2023 08:20:24 BST 100 266.00 CHIX 1558914 03 April 2023 08:20:24 BST 1120 266.00 CHIX 1558916 03 April 2023 08:20:24 BST 1348 266.00 CHIX 1558908 03 April 2023 08:23:51 BST 1345 265.70 CHIX 1563858 03 April 2023 08:24:55 BST 1471 266.00 CHIX 1565477 03 April 2023 08:24:55 BST 1410 266.00 CHIX 1565473 03 April 2023 08:26:35 BST 1258 265.80 CHIX 1567908 03 April 2023 08:26:43 BST 1380 265.70 CHIX 1568141 03 April 2023 08:28:34 BST 1307 265.30 CHIX 1571483 03 April 2023 08:29:56 BST 1440 265.20 CHIX 1573696 03 April 2023 08:32:44 BST 1481 266.10 CHIX 1580438 03 April 2023 08:34:51 BST 1210 266.40 CHIX 1584528 03 April 2023 08:34:51 BST 497 266.40 CHIX 1584526 03 April 2023 08:35:47 BST 695 266.40 CHIX 1586068 03 April 2023 08:35:47 BST 700 266.40 CHIX 1586066 03 April 2023 08:35:47 BST 1448 266.40 CHIX 1586064 03 April 2023 08:36:47 BST 1478 265.80 CHIX 1587869 03 April 2023 08:39:55 BST 1506 266.30 CHIX 1594787 03 April 2023 08:40:30 BST 1454 266.20 CHIX 1595839 03 April 2023 09:02:02 BST 1182 267.30 CHIX 1631740 03 April 2023 09:02:02 BST 92 267.30 CHIX 1631738 03 April 2023 09:02:52 BST 1293 267.00 CHIX 1633273 03 April 2023 09:06:22 BST 1274 266.90 CHIX 1638725 03 April 2023 09:12:09 BST 1372 266.80 CHIX 1649120 03 April 2023 09:15:30 BST 1482 266.90 CHIX 1653240 03 April 2023 09:20:48 BST 1375 267.20 CHIX 1659738 03 April 2023 09:24:04 BST 708 266.90 CHIX 1663325 03 April 2023 09:24:04 BST 654 266.90 CHIX 1663323 03 April 2023 09:31:30 BST 1359 266.40 CHIX 1672593 03 April 2023 09:36:55 BST 1455 266.40 CHIX 1680094 03 April 2023 09:39:08 BST 1256 266.40 CHIX 1683112 03 April 2023 09:45:25 BST 1216 267.10 CHIX 1692250 03 April 2023 09:52:38 BST 1321 268.00 CHIX 1703807 03 April 2023 09:53:38 BST 439 268.00 CHIX 1705025 03 April 2023 09:53:38 BST 1010 268.00 CHIX 1705023 03 April 2023 09:59:14 BST 1161 267.80 CHIX 1712433 03 April 2023 09:59:14 BST 158 267.80 CHIX 1712431 03 April 2023 10:02:25 BST 1319 267.80 CHIX 1717445 03 April 2023 10:10:28 BST 1202 268.10 CHIX 1728532 03 April 2023 10:13:11 BST 1305 268.20 CHIX 1731860 03 April 2023 10:15:35 BST 1213 267.80 CHIX 1734565 03 April 2023 10:20:14 BST 1294 267.40 CHIX 1739997 03 April 2023 10:23:17 BST 100 267.10 CHIX 1743440 03 April 2023 10:23:25 BST 1312 267.10 CHIX 1743679 03 April 2023 10:31:20 BST 1271 267.20 CHIX 1753605 03 April 2023 10:36:09 BST 1232 267.60 CHIX 1758881 03 April 2023 10:45:05 BST 1434 267.80 CHIX 1769252 03 April 2023 10:45:05 BST 1210 267.80 CHIX 1769250 03 April 2023 10:51:39 BST 807 267.90 CHIX 1776493 03 April 2023 11:05:44 BST 696 267.70 CHIX 1789101 03 April 2023 11:17:01 BST 759 267.40 CHIX 1796175 03 April 2023 11:29:13 BST 707 267.60 CHIX 1804075 03 April 2023 11:42:05 BST 751 267.40 CHIX 1812827 03 April 2023 11:59:57 BST 790 267.50 CHIX 1825075 03 April 2023 12:05:07 BST 827 267.00 CHIX 1829339 03 April 2023 12:15:34 BST 1204 266.90 CHIX 1836897 03 April 2023 12:19:10 BST 1280 266.90 CHIX 1839190 03 April 2023 12:21:29 BST 1216 266.80 CHIX 1841230 03 April 2023 12:23:01 BST 1313 266.80 CHIX 1842379 03 April 2023 12:27:18 BST 1386 266.60 CHIX 1845131 03 April 2023 12:28:30 BST 1227 266.50 CHIX 1846255 03 April 2023 12:32:53 BST 1333 266.50 CHIX 1849475 03 April 2023 12:40:47 BST 1347 266.70 CHIX 1855043 03 April 2023 12:40:47 BST 1369 266.70 CHIX 1855037 03 April 2023 12:41:53 BST 1459 266.70 CHIX 1855912 03 April 2023 12:52:39 BST 800 266.60 CHIX 1864830 03 April 2023 12:52:39 BST 187 266.60 CHIX 1864828 03 April 2023 12:52:39 BST 433 266.60 CHIX 1864832 03 April 2023 12:53:22 BST 843 266.50 CHIX 1865290 03 April 2023 12:54:26 BST 999 266.70 CHIX 1866487 03 April 2023 12:54:26 BST 100 266.70 CHIX 1866481 03 April 2023 12:54:26 BST 390 266.70 CHIX 1866477 03 April 2023 12:56:20 BST 1248 266.60 CHIX 1867906 03 April 2023 13:01:18 BST 1475 266.80 CHIX 1871838 03 April 2023 13:01:20 BST 1461 266.70 CHIX 1871909 03 April 2023 13:03:41 BST 354 266.50 CHIX 1873831 03 April 2023 13:03:41 BST 1129 266.50 CHIX 1873827 03 April 2023 13:08:25 BST 1402 266.60 CHIX 1876898 03 April 2023 13:11:56 BST 1369 266.50 CHIX 1879525 03 April 2023 13:16:22 BST 1364 266.40 CHIX 1883573 03 April 2023 13:16:22 BST 1489 266.40 CHIX 1883557 03 April 2023 13:23:06 BST 1486 266.20 CHIX 1888598 03 April 2023 13:24:50 BST 1159 266.10 CHIX 1889801 03 April 2023 13:26:53 BST 1440 266.30 CHIX 1891640 03 April 2023 13:28:17 BST 151 266.10 CHIX 1893066 03 April 2023 13:30:23 BST 1317 266.00 CHIX 1895669 03 April 2023 13:32:48 BST 1291 266.00 CHIX 1897958 03 April 2023 13:33:35 BST 1497 266.00 CHIX 1898847 03 April 2023 13:33:35 BST 143 266.00 CHIX 1898845 03 April 2023 13:35:40 BST 1222 265.90 CHIX 1901172 03 April 2023 13:40:55 BST 1254 266.10 CHIX 1906369 03 April 2023 13:40:55 BST 1417 266.10 CHIX 1906371 03 April 2023 13:45:28 BST 112 266.10 CHIX 1910983 03 April 2023 13:45:28 BST 678 266.10 CHIX 1910981 03 April 2023 13:45:28 BST 701 266.10 CHIX 1910979 03 April 2023 13:45:28 BST 1263 266.10 CHIX 1910969 03 April 2023 13:45:28 BST 1414 266.10 CHIX 1910965 03 April 2023 13:48:04 BST 1371 266.00 CHIX 1913920 03 April 2023 13:51:28 BST 1208 265.90 CHIX 1917856 03 April 2023 13:52:25 BST 700 265.80 CHIX 1919202 03 April 2023 13:59:14 BST 289 266.10 CHIX 1926541 03 April 2023 13:59:14 BST 678 266.10 CHIX 1926539 03 April 2023 13:59:14 BST 526 266.10 CHIX 1926537 03 April 2023 14:00:00 BST 1464 266.00 CHIX 1927333 03 April 2023 14:00:00 BST 1446 266.00 CHIX 1927327 03 April 2023 14:05:46 BST 1393 266.10 CHIX 1933033 03 April 2023 14:05:46 BST 1374 266.10 CHIX 1933031 03 April 2023 14:06:33 BST 400 266.10 CHIX 1933944 03 April 2023 14:06:33 BST 1078 266.10 CHIX 1933946 03 April 2023 14:09:45 BST 1202 266.10 CHIX 1937009 03 April 2023 14:11:19 BST 17 266.00 CHIX 1938569 03 April 2023 14:12:12 BST 1383 266.00 CHIX 1939279 03 April 2023 14:16:48 BST 1418 265.90 CHIX 1943423 03 April 2023 14:16:48 BST 1699 265.90 CHIX 1943419 03 April 2023 14:20:24 BST 2457 266.10 CHIX 1947184 03 April 2023 14:21:09 BST 307 266.00 CHIX 1947947 03 April 2023 14:21:12 BST 1701 266.00 CHIX 1948009 03 April 2023 14:22:12 BST 1466 266.00 CHIX 1949012 03 April 2023 14:26:43 BST 1478 266.10 CHIX 1953518 03 April 2023 14:26:43 BST 1263 266.10 CHIX 1953520 03 April 2023 14:27:54 BST 1329 266.10 CHIX 1954573 03 April 2023 14:27:54 BST 1430 266.10 CHIX 1954571 03 April 2023 14:30:41 BST 1450 266.90 CHIX 1963984 03 April 2023 14:30:41 BST 1653 266.90 CHIX 1963988 03 April 2023 14:30:46 BST 2182 266.80 CHIX 1964273 03 April 2023 14:30:53 BST 578 266.70 CHIX 1964477 03 April 2023 14:56:45 BST 1873 267.20 CHIX 2018916 03 April 2023 14:56:49 BST 1286 267.10 CHIX 2019018 03 April 2023 14:59:30 BST 1261 267.20 CHIX 2023434 03 April 2023 14:59:50 BST 1384 267.10 CHIX 2024136 03 April 2023 15:01:04 BST 1444 267.00 CHIX 2029823 03 April 2023 15:01:25 BST 1372 266.80 CHIX 2030543 03 April 2023 15:02:47 BST 1430 266.70 CHIX 2034230 03 April 2023 15:05:06 BST 1399 266.60 CHIX 2038923 03 April 2023 15:05:48 BST 1458 266.50 CHIX 2040292 03 April 2023 15:06:24 BST 660 266.40 CHIX 2041900 03 April 2023 15:06:24 BST 595 266.40 CHIX 2041902 03 April 2023 15:08:30 BST 1246 266.20 CHIX 2045989 03 April 2023 15:10:43 BST 1447 266.50 CHIX 2050784 03 April 2023 15:13:54 BST 1845 266.40 CHIX 2056521 03 April 2023 15:13:54 BST 1266 266.40 CHIX 2056498 03 April 2023 15:13:54 BST 1378 266.40 CHIX 2056494 03 April 2023 15:15:25 BST 552 266.50 CHIX 2059750 03 April 2023 15:15:25 BST 760 266.50 CHIX 2059747 03 April 2023 15:15:41 BST 1463 266.40 CHIX 2060228 03 April 2023 15:17:20 BST 1231 266.30 CHIX 2063220 03 April 2023 15:21:12 BST 1347 266.60 CHIX 2070688 03 April 2023 15:21:12 BST 1460 266.60 CHIX 2070686 03 April 2023 15:21:28 BST 1254 266.50 CHIX 2071199 03 April 2023 15:23:07 BST 1479 266.50 CHIX 2075048 03 April 2023 15:25:38 BST 1328 266.40 CHIX 2082005 03 April 2023 15:25:50 BST 1457 266.30 CHIX 2082277 03 April 2023 15:28:41 BST 1441 266.60 CHIX 2087318 03 April 2023 15:30:15 BST 700 266.70 CHIX 2090492 03 April 2023 15:30:15 BST 699 266.70 CHIX 2090490 03 April 2023 15:30:57 BST 645 266.60 CHIX 2091627 03 April 2023 15:30:57 BST 699 266.60 CHIX 2091625 03 April 2023 15:30:57 BST 1489 266.60 CHIX 2091615 03 April 2023 15:35:41 BST 1221 266.70 CHIX 2099615 03 April 2023 15:35:41 BST 1798 266.70 CHIX 2099611 03 April 2023 15:36:08 BST 1047 266.60 CHIX 2100291 03 April 2023 15:36:08 BST 437 266.60 CHIX 2100293 03 April 2023 15:36:40 BST 1217 266.40 CHIX 2101171 03 April 2023 15:38:45 BST 1580 266.20 CHIX 2105027 03 April 2023 15:40:12 BST 1549 266.10 CHIX 2107809 03 April 2023 15:41:05 BST 1278 266.10 CHIX 2109206 03 April 2023 15:41:57 BST 1278 265.90 CHIX 2110754 03 April 2023 15:44:58 BST 1458 266.00 CHIX 2116458 03 April 2023 15:45:25 BST 1216 265.90 CHIX 2117489 03 April 2023 15:47:07 BST 1500 265.70 CHIX 2120527 03 April 2023 15:48:52 BST 632 265.70 CHIX 2123490 03 April 2023 15:48:52 BST 2247 265.70 CHIX 2123488 03 April 2023 15:48:52 BST 1493 265.70 CHIX 2123482 03 April 2023 15:49:03 BST 1926 265.60 CHIX 2123787 03 April 2023 15:49:58 BST 1405 265.70 CHIX 2125469 03 April 2023 15:50:56 BST 1311 265.60 CHIX 2126999 03 April 2023 15:51:26 BST 1250 265.50 CHIX 2127791 03 April 2023 15:51:26 BST 1382 265.50 CHIX 2127788 03 April 2023 15:54:10 BST 1387 265.10 CHIX 2131904 03 April 2023 15:55:25 BST 690 265.00 CHIX 2133840 03 April 2023 15:55:25 BST 520 265.00 CHIX 2133838 03 April 2023 15:55:25 BST 1366 265.00 CHIX 2133836 03 April 2023 15:56:18 BST 1212 265.20 CHIX 2135347 03 April 2023 15:57:38 BST 843 265.20 CHIX 2137323 03 April 2023 15:57:38 BST 677 265.20 CHIX 2137321 03 April 2023 15:57:38 BST 699 265.20 CHIX 2137319 03 April 2023 15:57:38 BST 1455 265.20 CHIX 2137314 03 April 2023 15:57:38 BST 1855 265.20 CHIX 2137312 03 April 2023 15:57:38 BST 1944 265.20 CHIX 2137308 03 April 2023 15:57:38 BST 1847 265.20 CHIX 2137310 03 April 2023 15:58:35 BST 31 265.10 CHIX 2138666 03 April 2023 15:58:35 BST 699 265.10 CHIX 2138656 03 April 2023 15:58:35 BST 677 265.10 CHIX 2138654 03 April 2023 16:00:56 BST 1403 265.10 CHIX 2145526 03 April 2023 16:00:56 BST 2935 265.10 CHIX 2145524 03 April 2023 16:03:05 BST 2129 264.90 CHIX 2149435 03 April 2023 16:04:02 BST 1600 264.80 CHIX 2151093 03 April 2023 16:04:09 BST 1295 264.90 CHIX 2151322 03 April 2023 16:05:01 BST 528 265.10 CHIX 2152787 03 April 2023 16:05:01 BST 315 265.10 CHIX 2152785 03 April 2023 16:05:04 BST 6216 265.10 CHIX 2152946 03 April 2023 16:05:15 BST 799 265.20 CHIX 2153237 03 April 2023 16:05:15 BST 806 265.20 CHIX 2153235 03 April 2023 16:05:15 BST 1 265.20 CHIX 2153233 03 April 2023 16:05:45 BST 2719 265.10 CHIX 2154301 03 April 2023 16:06:53 BST 1345 264.90 CHIX 2156353 03 April 2023 16:07:33 BST 1408 264.80 CHIX 2157775 03 April 2023 16:11:06 BST 1787 264.80 CHIX 2164393 03 April 2023 16:11:07 BST 3 264.80 CHIX 2164437 03 April 2023 16:11:07 BST 138 264.80 CHIX 2164435 03 April 2023 16:11:24 BST 2589 264.80 CHIX 2165066 03 April 2023 16:11:24 BST 1142 264.80 CHIX 2165064 03 April 2023 16:12:16 BST 1438 264.90 CHIX 2166714 03 April 2023 16:12:16 BST 1884 264.90 CHIX 2166710 03 April 2023 16:13:09 BST 1484 264.80 CHIX 2168733 03 April 2023 16:13:09 BST 1328 264.80 CHIX 2168731 03 April 2023 16:13:13 BST 1473 264.70 CHIX 2168882 03 April 2023 16:15:07 BST 235 264.70 CHIX 2172406 03 April 2023 16:15:07 BST 1101 264.70 CHIX 2172404 03 April 2023 16:15:07 BST 3586 264.70 CHIX 2172402 03 April 2023 16:17:38 BST 1277 264.90 CHIX 2177561 03 April 2023 16:17:38 BST 1319 264.90 CHIX 2177559 03 April 2023 16:19:06 BST 799 264.80 CHIX 2180514 03 April 2023 16:19:06 BST 806 264.80 CHIX 2180512 03 April 2023 16:19:06 BST 799 264.80 CHIX 2180510 03 April 2023 16:20:56 BST 3597 264.80 CHIX 2184177 03 April 2023 16:21:53 BST 670 264.90 CHIX 2186179 03 April 2023 16:21:54 BST 7072 265.00 CHIX 2186210 03 April 2023 16:21:54 BST 1011 265.00 CHIX 2186200 03 April 2023 16:21:54 BST 2900 265.00 CHIX 2186202 03 April 2023 16:21:54 BST 1001 265.00 CHIX 2186206 03 April 2023 16:23:24 BST 1368 264.80 CHIX 2188967 03 April 2023 16:23:24 BST 1353 264.80 CHIX 2188963 03 April 2023 16:24:00 BST 488 264.80 CHIX 2190043 03 April 2023 16:24:49 BST 111 265.00 CHIX 2191516 03 April 2023 16:24:51 BST 1 265.00 CHIX 2191564 03 April 2023 16:25:04 BST 2000 265.00 CHIX 2191904 03 April 2023 16:25:04 BST 9592 265.00 CHIX 2191892 03 April 2023 16:25:04 BST 1315 265.00 CHIX 2191896 03 April 2023 16:25:04 BST 1071 265.00 CHIX 2191900 03 April 2023 16:25:04 BST 1985 265.00 CHIX 2191902 03 April 2023 16:26:22 BST 4877 265.00 CHIX 2194298 03 April 2023 16:26:22 BST 1678 265.00 CHIX 2194296 03 April 2023 16:26:22 BST 1011 265.00 CHIX 2194290 03 April 2023 16:26:30 BST 2917 264.90 CHIX 2194532 03 April 2023 16:26:30 BST 1353 264.90 CHIX 2194528 03 April 2023 16:27:40 BST 1 264.90 CHIX 2196522 03 April 2023 16:27:46 BST 5 264.90 CHIX 2196668 03 April 2023 16:28:25 BST 3768 265.00 CHIX 2197765 03 April 2023 16:28:45 BST 1045 265.00 CHIX 2198305 03 April 2023 16:28:45 BST 1 265.00 CHIX 2198303 03 April 2023 16:28:45 BST 17 265.00 CHIX 2198301 03 April 2023 16:28:46 BST 341 265.00 CHIX 2198332 03 April 2023 16:29:02 BST 243 265.00 CHIX 2198790 03 April 2023 16:29:02 BST 1084 265.00 CHIX 2198779 03 April 2023 08:04:21 BST 6085 264.50 LSE 1533343 03 April 2023 08:04:21 BST 6475 264.50 LSE 1533339 03 April 2023 08:06:04 BST 239 264.60 LSE 1536209 03 April 2023 08:06:05 BST 831 264.60 LSE 1536291 03 April 2023 08:06:05 BST 1253 264.60 LSE 1536289 03 April 2023 08:06:05 BST 298 264.60 LSE 1536287 03 April 2023 08:06:05 BST 311 264.50 LSE 1536285 03 April 2023 08:06:05 BST 1256 264.50 LSE 1536283 03 April 2023 08:06:05 BST 1253 264.50 LSE 1536281 03 April 2023 08:06:14 BST 5449 264.30 LSE 1536512 03 April 2023 08:06:53 BST 5672 264.30 LSE 1537621 03 April 2023 08:08:28 BST 2061 265.00 LSE 1540328 03 April 2023 08:08:28 BST 1253 265.00 LSE 1540326 03 April 2023 08:08:28 BST 416 265.00 LSE 1540324 03 April 2023 08:08:45 BST 1474 264.80 LSE 1540829 03 April 2023 08:08:45 BST 4114 264.80 LSE 1540827 03 April 2023 08:09:28 BST 5613 264.90 LSE 1542347 03 April 2023 08:11:26 BST 761 265.50 LSE 1545239 03 April 2023 08:11:26 BST 4796 265.50 LSE 1545237 03 April 2023 08:11:32 BST 6088 265.40 LSE 1545365 03 April 2023 08:12:47 BST 5886 265.60 LSE 1547212 03 April 2023 08:13:54 BST 1256 265.90 LSE 1548612 03 April 2023 08:13:54 BST 1253 265.90 LSE 1548610 03 April 2023 08:13:54 BST 321 265.90 LSE 1548608 03 April 2023 08:14:28 BST 6354 266.30 LSE 1549482 03 April 2023 08:15:10 BST 6344 266.30 LSE 1550590 03 April 2023 08:15:55 BST 4887 265.00 LSE 1551812 03 April 2023 08:15:55 BST 715 265.00 LSE 1551810 03 April 2023 08:17:49 BST 5944 266.30 LSE 1555008 03 April 2023 08:18:23 BST 6212 265.90 LSE 1555923 03 April 2023 08:20:09 BST 174 266.20 LSE 1558509 03 April 2023 08:20:09 BST 586 266.20 LSE 1558507 03 April 2023 08:20:09 BST 1600 266.10 LSE 1558501 03 April 2023 08:20:09 BST 1887 266.10 LSE 1558505 03 April 2023 08:20:09 BST 1091 266.10 LSE 1558503 03 April 2023 08:20:09 BST 5687 266.10 LSE 1558499 03 April 2023 08:23:51 BST 5489 265.70 LSE 1563860 03 April 2023 08:24:45 BST 1256 266.10 LSE 1565235 03 April 2023 08:24:45 BST 1253 266.10 LSE 1565233 03 April 2023 08:24:45 BST 1200 266.10 LSE 1565231 03 April 2023 08:25:50 BST 1253 266.00 LSE 1566876 03 April 2023 08:25:50 BST 1002 266.00 LSE 1566874 03 April 2023 08:25:50 BST 1256 266.00 LSE 1566878 03 April 2023 08:26:33 BST 5405 265.90 LSE 1567840 03 April 2023 08:27:49 BST 5469 265.80 LSE 1570094 03 April 2023 08:30:00 BST 1253 265.20 LSE 1573842 03 April 2023 08:30:00 BST 1256 265.20 LSE 1573840 03 April 2023 08:30:00 BST 686 265.20 LSE 1573838 03 April 2023 08:32:00 BST 6156 265.80 LSE 1578662 03 April 2023 08:32:26 BST 786 266.20 LSE 1579760 03 April 2023 08:32:26 BST 524 266.20 LSE 1579762 03 April 2023 08:33:35 BST 1187 266.20 LSE 1582126 03 April 2023 08:33:35 BST 4733 266.20 LSE 1582124 03 April 2023 08:35:19 BST 5746 266.50 LSE 1585404 03 April 2023 08:37:22 BST 6023 265.70 LSE 1588786 03 April 2023 08:39:55 BST 6004 266.30 LSE 1594789 03 April 2023 08:42:28 BST 702 266.20 LSE 1599092 03 April 2023 08:42:31 BST 6067 266.10 LSE 1599221 03 April 2023 08:44:36 BST 1190 266.10 LSE 1602215 03 April 2023 08:44:36 BST 1244 266.10 LSE 1602213 03 April 2023 08:44:36 BST 688 266.10 LSE 1602211 03 April 2023 08:47:10 BST 888 266.30 LSE 1606949 03 April 2023 08:47:10 BST 4410 266.30 LSE 1606947 03 April 2023 08:50:44 BST 2127 266.60 LSE 1613646 03 April 2023 08:50:44 BST 5929 266.60 LSE 1613636 03 April 2023 08:53:25 BST 546 267.00 LSE 1618283 03 April 2023 08:53:30 BST 4020 266.80 LSE 1618433 03 April 2023 08:53:30 BST 1800 266.80 LSE 1618431 03 April 2023 08:53:30 BST 950 266.90 LSE 1618429 03 April 2023 08:53:30 BST 1883 266.90 LSE 1618427 03 April 2023 08:53:30 BST 472 266.90 LSE 1618425 03 April 2023 08:53:30 BST 1600 266.90 LSE 1618423 03 April 2023 08:57:33 BST 436 267.40 LSE 1625065 03 April 2023 08:58:03 BST 2963 267.50 LSE 1625943 03 April 2023 08:58:03 BST 2963 267.50 LSE 1625940 03 April 2023 08:58:33 BST 2950 267.20 LSE 1626722 03 April 2023 08:58:33 BST 2034 267.20 LSE 1626718 03 April 2023 08:58:33 BST 910 267.20 LSE 1626720 03 April 2023 09:01:27 BST 434 267.40 LSE 1631052 03 April 2023 09:01:27 BST 434 267.40 LSE 1631050 03 April 2023 09:01:27 BST 651 267.40 LSE 1631047 03 April 2023 09:02:02 BST 5621 267.30 LSE 1631742 03 April 2023 09:07:08 BST 1489 267.30 LSE 1639768 03 April 2023 09:07:08 BST 1533 267.30 LSE 1639772 03 April 2023 09:07:08 BST 1473 267.30 LSE 1639770 03 April 2023 09:07:08 BST 732 267.30 LSE 1639766 03 April 2023 09:13:24 BST 911 266.70 LSE 1650859 03 April 2023 09:13:24 BST 1473 266.70 LSE 1650855 03 April 2023 09:13:24 BST 1489 266.70 LSE 1650853 03 April 2023 09:13:24 BST 918 266.70 LSE 1650851 03 April 2023 09:13:24 BST 1400 266.70 LSE 1650857 03 April 2023 09:20:48 BST 5613 267.30 LSE 1659730 03 April 2023 09:24:59 BST 599 266.60 LSE 1664316 03 April 2023 09:24:59 BST 155 266.60 LSE 1664314 03 April 2023 09:24:59 BST 4484 266.60 LSE 1664312 03 April 2023 09:31:30 BST 4333 266.40 LSE 1672599 03 April 2023 09:31:30 BST 1754 266.40 LSE 1672597 03 April 2023 09:38:30 BST 1290 266.60 LSE 1682287 03 April 2023 09:38:30 BST 3966 266.60 LSE 1682285 03 April 2023 09:44:11 BST 443 267.20 LSE 1690370 03 April 2023 09:44:48 BST 1399 267.30 LSE 1691375 03 April 2023 09:44:48 BST 1308 267.30 LSE 1691379 03 April 2023 09:44:48 BST 1294 267.30 LSE 1691377 03 April 2023 09:52:38 BST 5503 268.00 LSE 1703811 03 April 2023 09:56:14 BST 5213 268.00 LSE 1708363 03 April 2023 10:02:06 BST 1367 268.00 LSE 1717140 03 April 2023 10:02:06 BST 540 268.00 LSE 1717138 03 April 2023 10:02:06 BST 673 268.00 LSE 1717136 03 April 2023 10:02:06 BST 1294 268.00 LSE 1717134 03 April 2023 10:02:06 BST 1308 268.00 LSE 1717132 03 April 2023 10:02:06 BST 456 268.00 LSE 1717130 03 April 2023 10:10:29 BST 475 268.00 LSE 1728601 03 April 2023 10:11:06 BST 366 268.20 LSE 1729289 03 April 2023 10:11:16 BST 613 268.20 LSE 1729580 03 April 2023 10:11:16 BST 1047 268.20 LSE 1729578 03 April 2023 10:11:16 BST 592 268.20 LSE 1729576 03 April 2023 10:11:16 BST 716 268.20 LSE 1729574 03 April 2023 10:11:16 BST 1234 268.20 LSE 1729570 03 April 2023 10:11:16 BST 1234 268.20 LSE 1729568 03 April 2023 10:11:16 BST 725 268.20 LSE 1729572 03 April 2023 10:15:35 BST 1442 267.80 LSE 1734569 03 April 2023 10:15:35 BST 4927 267.80 LSE 1734571 03 April 2023 10:23:17 BST 1214 267.20 LSE 1743442 03 April 2023 10:23:17 BST 1935 267.20 LSE 1743438 03 April 2023 10:23:17 BST 1227 267.20 LSE 1743444 03 April 2023 10:23:17 BST 772 267.20 LSE 1743446 03 April 2023 10:23:17 BST 1044 267.20 LSE 1743448 03 April 2023 10:31:13 BST 1214 267.30 LSE 1753486 03 April 2023 10:31:13 BST 1227 267.30 LSE 1753484 03 April 2023 10:31:13 BST 773 267.30 LSE 1753482 03 April 2023 10:31:13 BST 1083 267.30 LSE 1753488 03 April 2023 10:31:13 BST 1053 267.30 LSE 1753492 03 April 2023 10:31:13 BST 919 267.30 LSE 1753490 03 April 2023 10:38:06 BST 423 267.70 LSE 1760506 03 April 2023 10:38:14 BST 1441 267.80 LSE 1760610 03 April 2023 10:44:44 BST 762 267.90 LSE 1768780 03 April 2023 10:44:44 BST 1227 267.90 LSE 1768784 03 April 2023 10:44:44 BST 1214 267.90 LSE 1768782 03 April 2023 10:44:44 BST 321 267.90 LSE 1768790 03 April 2023 10:44:44 BST 1109 267.90 LSE 1768786 03 April 2023 10:44:44 BST 918 267.90 LSE 1768788 03 April 2023 11:01:22 BST 6310 267.80 LSE 1785557 03 April 2023 11:37:09 BST 2372 267.60 LSE 1809540 03 April 2023 11:37:09 BST 530 267.60 LSE 1809538 03 April 2023 11:37:09 BST 2749 267.60 LSE 1809536 03 April 2023 12:05:07 BST 5738 267.00 LSE 1829341 03 April 2023 12:15:34 BST 6174 266.90 LSE 1836899 03 April 2023 12:19:10 BST 5916 266.90 LSE 1839194 03 April 2023 12:23:01 BST 1333 266.80 LSE 1842385 03 April 2023 12:23:01 BST 1913 266.80 LSE 1842387 03 April 2023 12:23:01 BST 1351 266.80 LSE 1842389 03 April 2023 12:27:18 BST 5233 266.60 LSE 1845133 03 April 2023 12:32:41 BST 1062 266.60 LSE 1849328 03 April 2023 12:32:41 BST 1310 266.60 LSE 1849326 03 April 2023 12:32:41 BST 1351 266.60 LSE 1849324 03 April 2023 12:32:41 BST 1134 266.60 LSE 1849322 03 April 2023 12:32:41 BST 830 266.60 LSE 1849320 03 April 2023 12:38:35 BST 1152 266.70 LSE 1853387 03 April 2023 12:38:35 BST 1333 266.70 LSE 1853385 03 April 2023 12:38:35 BST 1351 266.70 LSE 1853389 03 April 2023 12:38:35 BST 1531 266.70 LSE 1853391 03 April 2023 12:38:35 BST 866 266.70 LSE 1853383 03 April 2023 12:40:47 BST 1047 266.70 LSE 1855047 03 April 2023 12:41:53 BST 5363 266.70 LSE 1855914 03 April 2023 12:48:20 BST 809 266.60 LSE 1860907 03 April 2023 12:48:20 BST 1333 266.60 LSE 1860905 03 April 2023 12:48:20 BST 1351 266.60 LSE 1860903 03 April 2023 12:48:20 BST 1152 266.60 LSE 1860901 03 April 2023 12:48:20 BST 1200 266.60 LSE 1860899 03 April 2023 12:51:31 BST 1078 266.60 LSE 1863819 03 April 2023 12:51:31 BST 1160 266.60 LSE 1863817 03 April 2023 12:51:31 BST 2237 266.60 LSE 1863815 03 April 2023 12:51:31 BST 813 266.60 LSE 1863813 03 April 2023 12:51:31 BST 432 266.60 LSE 1863811 03 April 2023 12:54:26 BST 2106 266.70 LSE 1866501 03 April 2023 13:01:18 BST 2410 266.80 LSE 1871848 03 April 2023 13:01:18 BST 1635 266.80 LSE 1871846 03 April 2023 13:01:18 BST 1984 266.80 LSE 1871850 03 April 2023 13:01:18 BST 7035 266.80 LSE 1871844 03 April 2023 13:08:25 BST 5424 266.60 LSE 1876902 03 April 2023 13:08:25 BST 399 266.60 LSE 1876900 03 April 2023 13:11:56 BST 5639 266.50 LSE 1879531 03 April 2023 13:16:22 BST 283 266.40 LSE 1883571 03 April 2023 13:16:22 BST 2446 266.40 LSE 1883569 03 April 2023 13:16:22 BST 1167 266.40 LSE 1883567 03 April 2023 13:16:22 BST 1041 266.40 LSE 1883565 03 April 2023 13:16:22 BST 1437 266.40 LSE 1883561 03 April 2023 13:23:06 BST 5343 266.20 LSE 1888604 03 April 2023 13:26:53 BST 2999 266.30 LSE 1891642 03 April 2023 13:26:53 BST 530 266.30 LSE 1891636 03 April 2023 13:26:53 BST 1800 266.30 LSE 1891634 03 April 2023 13:30:23 BST 4239 266.00 LSE 1895677 03 April 2023 13:30:23 BST 530 266.00 LSE 1895675 03 April 2023 13:30:23 BST 1593 266.00 LSE 1895673 03 April 2023 13:33:35 BST 6347 266.00 LSE 1898849 03 April 2023 13:35:40 BST 3293 265.90 LSE 1901176 03 April 2023 13:35:40 BST 2878 265.90 LSE 1901180 03 April 2023 13:37:41 BST 940 266.00 LSE 1903102 03 April 2023 13:37:41 BST 1281 266.00 LSE 1903100 03 April 2023 13:37:41 BST 1669 266.00 LSE 1903098 03 April 2023 13:37:41 BST 534 266.00 LSE 1903096 03 April 2023 13:37:41 BST 794 266.00 LSE 1903094 03 April 2023 13:40:55 BST 6072 266.10 LSE 1906367 03 April 2023 13:45:28 BST 6427 266.10 LSE 1910971 03 April 2023 13:48:04 BST 5265 266.10 LSE 1913918 03 April 2023 13:50:51 BST 660 266.00 LSE 1917206 03 April 2023 13:50:51 BST 1004 266.00 LSE 1917204 03 April 2023 13:50:51 BST 1230 266.00 LSE 1917202 03 April 2023 13:50:51 BST 1669 266.00 LSE 1917200 03 April 2023 13:50:51 BST 1690 266.00 LSE 1917198 03 April 2023 13:50:51 BST 566 266.00 LSE 1917196 03 April 2023 13:54:36 BST 5561 265.80 LSE 1921725 03 April 2023 13:57:00 BST 1669 266.00 LSE 1924337 03 April 2023 13:57:00 BST 1690 266.00 LSE 1924339 03 April 2023 13:58:35 BST 1239 266.00 LSE 1925865 03 April 2023 13:59:47 BST 1282 266.10 LSE 1927085 03 April 2023 13:59:47 BST 1303 266.10 LSE 1927083 03 April 2023 13:59:47 BST 1669 266.10 LSE 1927081 03 April 2023 13:59:47 BST 1690 266.10 LSE 1927079 03 April 2023 14:05:46 BST 4863 266.10 LSE 1933022 03 April 2023 14:05:46 BST 1461 266.10 LSE 1933018 03 April 2023 14:09:45 BST 5213 266.10 LSE 1937011 03 April 2023 14:09:45 BST 530 266.10 LSE 1937007 03 April 2023 14:09:45 BST 217 266.10 LSE 1937005 03 April 2023 14:11:09 BST 5906 266.10 LSE 1938425 03 April 2023 14:15:00 BST 394 266.00 LSE 1941575 03 April 2023 14:15:00 BST 1270 266.00 LSE 1941573 03 April 2023 14:15:00 BST 1368 266.00 LSE 1941571 03 April 2023 14:16:48 BST 2403 265.90 LSE 1943427 03 April 2023 14:16:48 BST 3658 265.90 LSE 1943425 03 April 2023 14:20:00 BST 1594 266.20 LSE 1946753 03 April 2023 14:20:00 BST 746 266.20 LSE 1946751 03 April 2023 14:20:00 BST 3144 266.20 LSE 1946749 03 April 2023 14:20:24 BST 5861 266.10 LSE 1947186 03 April 2023 14:21:12 BST 6287 266.00 LSE 1948013 03 April 2023 14:24:29 BST 585 266.10 LSE 1951122 03 April 2023 14:24:29 BST 1043 266.10 LSE 1951124 03 April 2023 14:26:43 BST 1957 266.10 LSE 1953540 03 April 2023 14:26:43 BST 6301 266.10 LSE 1953534 03 April 2023 14:26:43 BST 6307 266.10 LSE 1953528 03 April 2023 14:27:53 BST 3743 266.20 LSE 1954559 03 April 2023 14:29:31 BST 1025 266.40 LSE 1956580 03 April 2023 14:29:36 BST 707 266.40 LSE 1956700 03 April 2023 14:29:36 BST 1878 266.40 LSE 1956698 03 April 2023 14:29:36 BST 1256 266.40 LSE 1956696 03 April 2023 14:29:36 BST 1044 266.40 LSE 1956690 03 April 2023 14:29:36 BST 1957 266.40 LSE 1956694 03 April 2023 14:29:36 BST 1983 266.40 LSE 1956692 03 April 2023 14:30:15 BST 5482 267.00 LSE 1962540 03 April 2023 14:30:41 BST 6178 266.90 LSE 1963990 03 April 2023 14:31:18 BST 282 267.20 LSE 1965791 03 April 2023 14:31:18 BST 1957 267.20 LSE 1965789 03 April 2023 14:31:18 BST 1983 267.20 LSE 1965787 03 April 2023 14:31:18 BST 1837 267.20 LSE 1965785 03 April 2023 14:32:18 BST 1983 267.30 LSE 1968217 03 April 2023 14:32:18 BST 1957 267.30 LSE 1968215 03 April 2023 14:56:15 BST 1829 267.10 LSE 2017937 03 April 2023 14:56:15 BST 1237 267.10 LSE 2017935 03 April 2023 14:56:15 BST 1238 267.10 LSE 2017933 03 April 2023 14:56:15 BST 756 267.10 LSE 2017931 03 April 2023 14:59:13 BST 274 267.20 LSE 2022923 03 April 2023 14:59:30 BST 1200 267.20 LSE 2023444 03 April 2023 14:59:30 BST 2588 267.20 LSE 2023442 03 April 2023 14:59:30 BST 3032 267.20 LSE 2023438 03 April 2023 14:59:50 BST 5688 267.10 LSE 2024140 03 April 2023 15:00:48 BST 5915 267.10 LSE 2029191 03 April 2023 15:02:10 BST 304 266.70 LSE 2032917 03 April 2023 15:02:41 BST 5712 266.80 LSE 2034079 03 April 2023 15:04:02 BST 1466 266.70 LSE 2036814 03 April 2023 15:04:02 BST 4436 266.70 LSE 2036812 03 April 2023 15:06:18 BST 1033 266.60 LSE 2041302 03 April 2023 15:06:18 BST 1151 266.60 LSE 2041300 03 April 2023 15:06:18 BST 1304 266.60 LSE 2041298 03 April 2023 15:06:18 BST 1296 266.60 LSE 2041296 03 April 2023 15:06:18 BST 1377 266.60 LSE 2041294 03 April 2023 15:06:18 BST 191 266.60 LSE 2041292 03 April 2023 15:08:30 BST 1377 266.20 LSE 2045991 03 April 2023 15:09:01 BST 128 266.30 LSE 2046794 03 April 2023 15:09:55 BST 140 266.50 LSE 2048996 03 April 2023 15:10:43 BST 6256 266.50 LSE 2050788 03 April 2023 15:11:36 BST 1304 266.50 LSE 2052312 03 April 2023 15:11:36 BST 1848 266.50 LSE 2052310 03 April 2023 15:11:45 BST 1377 266.50 LSE 2052582 03 April 2023 15:12:20 BST 5585 266.50 LSE 2053739 03 April 2023 15:13:54 BST 5304 266.40 LSE 2056523 03 April 2023 15:15:25 BST 1600 266.50 LSE 2059756 03 April 2023 15:15:25 BST 2143 266.50 LSE 2059754 03 April 2023 15:15:25 BST 1300 266.50 LSE 2059752 03 April 2023 15:15:25 BST 1020 266.50 LSE 2059758 03 April 2023 15:17:11 BST 1634 266.40 LSE 2062938 03 April 2023 15:17:11 BST 1377 266.40 LSE 2062936 03 April 2023 15:21:12 BST 6315 266.60 LSE 2070690 03 April 2023 15:21:15 BST 1377 266.60 LSE 2070785 03 April 2023 15:21:15 BST 1634 266.60 LSE 2070787 03 April 2023 15:21:28 BST 1330 266.50 LSE 2071524 03 April 2023 15:21:28 BST 1634 266.50 LSE 2071522 03 April 2023 15:21:28 BST 1600 266.50 LSE 2071520 03 April 2023 15:21:28 BST 1700 266.50 LSE 2071518 03 April 2023 15:23:44 BST 2977 266.50 LSE 2076318 03 April 2023 15:24:45 BST 954 266.50 LSE 2078178 03 April 2023 15:24:45 BST 1377 266.50 LSE 2078176 03 April 2023 15:24:45 BST 1634 266.50 LSE 2078174 03 April 2023 15:24:45 BST 1559 266.50 LSE 2078172 03 April 2023 15:27:26 BST 1377 266.40 LSE 2084883 03 April 2023 15:27:26 BST 1224 266.40 LSE 2084881 03 April 2023 15:27:26 BST 1757 266.40 LSE 2084879 03 April 2023 15:28:41 BST 5332 266.60 LSE 2087320 03 April 2023 15:30:12 BST 2033 266.70 LSE 2090361 03 April 2023 15:30:15 BST 1047 266.70 LSE 2090498 03 April 2023 15:30:15 BST 1812 266.70 LSE 2090496 03 April 2023 15:30:15 BST 1600 266.70 LSE 2090494 03 April 2023 15:33:53 BST 5737 266.70 LSE 2096335 03 April 2023 15:35:41 BST 1967 266.70 LSE 2099632 03 April 2023 15:35:41 BST 5614 266.70 LSE 2099613 03 April 2023 15:37:10 BST 1377 266.40 LSE 2101919 03 April 2023 15:37:10 BST 1535 266.40 LSE 2101917 03 April 2023 15:37:10 BST 1613 266.40 LSE 2101915 03 April 2023 15:38:28 BST 3166 266.20 LSE 2104540 03 April 2023 15:38:45 BST 1160 266.20 LSE 2105029 03 April 2023 15:38:45 BST 942 266.20 LSE 2105025 03 April 2023 15:40:07 BST 1377 266.30 LSE 2107648 03 April 2023 15:40:10 BST 6230 266.20 LSE 2107725 03 April 2023 15:42:57 BST 530 265.80 LSE 2112732 03 April 2023 15:42:57 BST 197 265.80 LSE 2112730 03 April 2023 15:43:21 BST 198 265.80 LSE 2113601 03 April 2023 15:44:58 BST 555 266.00 LSE 2116475 03 April 2023 15:44:58 BST 1733 266.00 LSE 2116473 03 April 2023 15:44:58 BST 1400 266.00 LSE 2116471 03 April 2023 15:44:58 BST 1969 266.00 LSE 2116469 03 April 2023 15:44:58 BST 5473 266.00 LSE 2116464 03 April 2023 15:46:23 BST 1535 265.90 LSE 2119329 03 April 2023 15:46:23 BST 1377 265.90 LSE 2119327 03 April 2023 15:46:23 BST 2640 265.90 LSE 2119325 03 April 2023 15:46:46 BST 753 265.90 LSE 2119932 03 April 2023 15:46:46 BST 5423 265.90 LSE 2119930 03 April 2023 15:46:55 BST 1499 265.80 LSE 2120175 03 April 2023 15:46:55 BST 1600 265.80 LSE 2120171 03 April 2023 15:46:55 BST 2108 265.80 LSE 2120173 03 April 2023 15:48:14 BST 1300 265.60 LSE 2122276 03 April 2023 15:48:15 BST 2881 265.50 LSE 2122428 03 April 2023 15:48:15 BST 1816 265.50 LSE 2122426 03 April 2023 15:48:15 BST 711 265.50 LSE 2122430 03 April 2023 15:48:52 BST 1600 265.70 LSE 2123484 03 April 2023 15:48:52 BST 1506 265.70 LSE 2123486 03 April 2023 15:49:23 BST 1377 265.60 LSE 2124464 03 April 2023 15:49:23 BST 1885 265.60 LSE 2124462 03 April 2023 15:50:49 BST 1377 265.70 LSE 2126829 03 April 2023 15:50:49 BST 1535 265.70 LSE 2126831 03 April 2023 15:50:49 BST 1990 265.70 LSE 2126833 03 April 2023 15:50:49 BST 111 265.70 LSE 2126835 03 April 2023 15:51:41 BST 6381 265.40 LSE 2128251 03 April 2023 15:55:22 BST 1623 265.10 LSE 2133676 03 April 2023 15:55:22 BST 1377 265.10 LSE 2133674 03 April 2023 15:55:22 BST 1535 265.10 LSE 2133672 03 April 2023 15:55:22 BST 1 265.10 LSE 2133670 03 April 2023 15:56:22 BST 1535 265.30 LSE 2135440 03 April 2023 15:56:22 BST 1540 265.30 LSE 2135438 03 April 2023 15:56:22 BST 1 265.30 LSE 2135436 03 April 2023 15:56:24 BST 1567 265.30 LSE 2135492 03 April 2023 15:56:24 BST 1377 265.30 LSE 2135496 03 April 2023 15:56:24 BST 1535 265.30 LSE 2135494 03 April 2023 15:58:19 BST 1055 265.20 LSE 2138227 03 April 2023 15:58:19 BST 2083 265.20 LSE 2138225 03 April 2023 15:58:19 BST 1535 265.20 LSE 2138223 03 April 2023 15:58:19 BST 1377 265.20 LSE 2138221 03 April 2023 15:58:19 BST 1535 265.20 LSE 2138217 03 April 2023 15:58:19 BST 1377 265.20 LSE 2138219 03 April 2023 16:00:56 BST 2834 265.10 LSE 2145530 03 April 2023 16:00:56 BST 3454 265.10 LSE 2145528 03 April 2023 16:00:57 BST 638 265.10 LSE 2145543 03 April 2023 16:00:58 BST 1670 265.10 LSE 2145657 03 April 2023 16:00:58 BST 811 265.10 LSE 2145642 03 April 2023 16:02:26 BST 1800 265.00 LSE 2148422 03 April 2023 16:03:00 BST 1535 265.00 LSE 2149273 03 April 2023 16:03:00 BST 1377 265.00 LSE 2149271 03 April 2023 16:03:00 BST 1711 265.00 LSE 2149269 03 April 2023 16:04:09 BST 4182 264.90 LSE 2151324 03 April 2023 16:04:38 BST 1194 265.00 LSE 2152183 03 April 2023 16:04:39 BST 1387 265.00 LSE 2152219 03 April 2023 16:04:39 BST 1387 265.00 LSE 2152208 03 April 2023 16:04:40 BST 487 265.00 LSE 2152270 03 April 2023 16:05:01 BST 581 265.10 LSE 2152783 03 April 2023 16:05:04 BST 491 265.10 LSE 2152948 03 April 2023 16:05:04 BST 5545 265.10 LSE 2152950 03 April 2023 16:05:28 BST 6063 265.20 LSE 2153783 03 April 2023 16:05:28 BST 1593 265.20 LSE 2153778 03 April 2023 16:05:28 BST 3679 265.20 LSE 2153776 03 April 2023 16:05:28 BST 423 265.20 LSE 2153774 03 April 2023 16:07:36 BST 1891 264.80 LSE 2157924 03 April 2023 16:07:36 BST 1535 264.80 LSE 2157922 03 April 2023 16:07:36 BST 1377 264.80 LSE 2157920 03 April 2023 16:11:06 BST 1200 264.80 LSE 2164399 03 April 2023 16:11:06 BST 1377 264.80 LSE 2164397 03 April 2023 16:11:06 BST 1679 264.80 LSE 2164403 03 April 2023 16:11:06 BST 662 264.80 LSE 2164401 03 April 2023 16:11:06 BST 848 264.80 LSE 2164405 03 April 2023 16:12:10 BST 5976 265.00 LSE 2166452 03 April 2023 16:14:41 BST 1535 264.70 LSE 2171382 03 April 2023 16:14:41 BST 1722 264.70 LSE 2171380 03 April 2023 16:14:41 BST 1643 264.70 LSE 2171378 03 April 2023 16:15:50 BST 5713 264.90 LSE 2174056 03 April 2023 16:16:26 BST 6048 264.90 LSE 2175201 03 April 2023 16:17:02 BST 1717 265.00 LSE 2176315 03 April 2023 16:17:38 BST 2800 264.90 LSE 2177563 03 April 2023 16:17:38 BST 3511 264.90 LSE 2177557 03 April 2023 16:20:56 BST 817 264.80 LSE 2184195 03 April 2023 16:20:56 BST 1924 264.80 LSE 2184193 03 April 2023 16:20:56 BST 3100 264.80 LSE 2184191 03 April 2023 16:20:56 BST 617 264.80 LSE 2184181 03 April 2023 16:20:56 BST 963 264.80 LSE 2184183 03 April 2023 16:20:56 BST 575 264.80 LSE 2184185 03 April 2023 16:20:56 BST 261 264.80 LSE 2184187 03 April 2023 16:20:56 BST 3763 264.80 LSE 2184189 03 April 2023 16:21:54 BST 696 265.00 LSE 2186224 03 April 2023 16:21:54 BST 59 265.00 LSE 2186212 03 April 2023 16:21:54 BST 1924 265.00 LSE 2186208 03 April 2023 16:21:54 BST 1991 265.00 LSE 2186204 03 April 2023 16:22:10 BST 1722 265.00 LSE 2186723 03 April 2023 16:22:10 BST 1924 265.00 LSE 2186721 03 April 2023 16:22:53 BST 1707 264.90 LSE 2187870 03 April 2023 16:22:53 BST 1300 264.90 LSE 2187868 03 April 2023 16:22:53 BST 1924 264.90 LSE 2187872 03 April 2023 16:23:29 BST 1737 264.80 LSE 2189133 03 April 2023 16:23:29 BST 1314 264.80 LSE 2189131 03 April 2023 16:23:29 BST 889 264.80 LSE 2189129 03 April 2023 16:23:29 BST 1971 264.80 LSE 2189118 03 April 2023 16:24:55 BST 1594 265.00 LSE 2191627 03 April 2023 16:25:04 BST 3754 265.00 LSE 2191888 03 April 2023 16:25:04 BST 507 265.00 LSE 2191886 03 April 2023 16:25:04 BST 5265 265.00 LSE 2191890 03 April 2023 16:25:25 BST 1533 264.90 LSE 2192669 03 April 2023 16:25:25 BST 1906 264.90 LSE 2192667 03 April 2023 16:25:25 BST 1614 264.90 LSE 2192665 03 April 2023 16:26:21 BST 1207 264.90 LSE 2194256 03 April 2023 16:26:22 BST 986 265.00 LSE 2194294 03 April 2023 16:26:22 BST 7080 265.00 LSE 2194292 03 April 2023 16:26:22 BST 5942 265.00 LSE 2194288 03 April 2023 16:26:34 BST 1533 264.90 LSE 2194714 03 April 2023 16:26:34 BST 500 264.90 LSE 2194712 03 April 2023 16:27:21 BST 5717 264.90 LSE 2196024 03 April 2023 16:28:27 BST 419 265.00 LSE 2197889 03 April 2023 16:28:42 BST 5637 265.00 LSE 2198172 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKNBDABKDKQK