Grafton Group

Transaction in Own Shares • Mar 30, 2023

National Storage Mechanism | Additional information

RNS Number : 6786U

Grafton Group PLC

30 March 2023

TRANSACTION IN OWN SHARES

30 March 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 29 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	29 March 2023
Number of ordinary shares purchased:	75,000
Volume weighted average price paid:	£8.723463
Highest price paid per share:	£ 8.780
Lowest price paid per share:	£ 8.618

Grafton has to date purchased 9,812,791 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 29 March 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	29 March 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£8.723463	75,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
845	861.80	XLON	09:01:05	00064869928TRLO0
37	861.80	XLON	09:01:05	00064869929TRLO0
590	862.00	XLON	09:01:05	00064869930TRLO0
581	869.20	XLON	09:31:02	00064871877TRLO0
5	872.80	XLON	09:40:07	00064872582TRLO0
679	870.90	XLON	09:41:53	00064872651TRLO0
492	869.00	XLON	09:44:10	00064872805TRLO0
560	869.80	XLON	10:15:13	00064874606TRLO0
563	869.60	XLON	10:15:13	00064874607TRLO0
520	872.10	XLON	10:20:27	00064874862TRLO0
911	872.10	XLON	10:20:27	00064874861TRLO0
243	870.90	XLON	10:21:08	00064874933TRLO0
300	870.90	XLON	10:21:08	00064874932TRLO0
599	870.60	XLON	10:21:08	00064874934TRLO0
247	869.20	XLON	10:24:19	00064875139TRLO0
495	871.90	XLON	10:35:07	00064875932TRLO0
32	871.70	XLON	10:36:53	00064876028TRLO0
40	871.70	XLON	10:36:53	00064876029TRLO0
426	871.70	XLON	10:42:11	00064876344TRLO0
98	871.70	XLON	10:42:11	00064876343TRLO0
591	871.70	XLON	10:42:11	00064876345TRLO0
70	871.70	XLON	10:42:11	00064876347TRLO0
646	870.90	XLON	10:43:37	00064876451TRLO0
94	870.60	XLON	10:50:28	00064876889TRLO0
109	870.60	XLON	10:50:28	00064876890TRLO0
563	870.60	XLON	10:57:44	00064877456TRLO0
347	869.20	XLON	11:02:15	00064877695TRLO0
118	869.20	XLON	11:04:28	00064877778TRLO0
300	869.20	XLON	11:04:28	00064877777TRLO0
5	870.10	XLON	11:17:17	00064878350TRLO0
96	870.00	XLON	11:18:11	00064878410TRLO0
161	870.00	XLON	11:18:11	00064878409TRLO0
300	870.00	XLON	11:18:11	00064878408TRLO0
452	870.00	XLON	11:19:11	00064878488TRLO0
12	870.00	XLON	11:19:11	00064878487TRLO0
63	870.00	XLON	11:19:11	00064878486TRLO0
544	870.00	XLON	11:19:11	00064878489TRLO0
3	870.00	XLON	11:21:49	00064878642TRLO0
288	870.30	XLON	11:33:12	00064879584TRLO0
558	870.30	XLON	11:33:12	00064879583TRLO0
61	870.30	XLON	11:33:12	00064879581TRLO0
75	870.30	XLON	11:33:12	00064879585TRLO0
75	870.30	XLON	11:33:12	00064879588TRLO0
5	870.30	XLON	11:38:27	00064880050TRLO0
263	869.80	XLON	11:38:44	00064880096TRLO0
411	869.80	XLON	11:38:44	00064880095TRLO0
565	869.80	XLON	11:38:44	00064880094TRLO0
111	869.80	XLON	11:38:44	00064880093TRLO0
116	869.80	XLON	11:38:44	00064880092TRLO0
266	869.80	XLON	11:38:44	00064880091TRLO0
3	870.20	XLON	11:42:04	00064880291TRLO0
49	870.20	XLON	11:42:17	00064880310TRLO0
410	870.20	XLON	11:43:31	00064880370TRLO0
185	870.20	XLON	11:43:31	00064880369TRLO0
68	870.70	XLON	11:50:04	00064880858TRLO0
536	870.20	XLON	11:53:16	00064880992TRLO0
473	869.80	XLON	12:00:53	00064881422TRLO0
203	869.80	XLON	12:00:53	00064881421TRLO0
288	870.50	XLON	12:05:22	00064881575TRLO0
608	870.60	XLON	12:05:22	00064881576TRLO0
8	870.60	XLON	12:05:23	00064881579TRLO0
95	870.60	XLON	12:05:23	00064881578TRLO0
300	870.60	XLON	12:05:23	00064881577TRLO0
201	870.60	XLON	12:05:33	00064881586TRLO0
201	871.50	XLON	12:22:37	00064882398TRLO0
364	871.50	XLON	12:22:37	00064882399TRLO0
550	871.80	XLON	12:41:38	00064883354TRLO0
318	871.80	XLON	12:41:38	00064883353TRLO0
300	871.80	XLON	12:42:09	00064883376TRLO0
35	871.80	XLON	12:42:09	00064883375TRLO0
83	871.80	XLON	12:42:10	00064883378TRLO0
185	871.80	XLON	12:42:10	00064883377TRLO0
568	871.60	XLON	12:45:21	00064883528TRLO0
50	871.60	XLON	12:45:22	00064883529TRLO0
46	871.40	XLON	12:47:15	00064883632TRLO0
52	871.40	XLON	12:47:57	00064883657TRLO0
58	871.40	XLON	12:48:41	00064883681TRLO0
64	871.40	XLON	12:49:38	00064883753TRLO0
84	871.40	XLON	12:49:39	00064883761TRLO0
146	871.40	XLON	12:49:56	00064883774TRLO0
23	871.40	XLON	12:51:07	00064883838TRLO0
41	871.40	XLON	12:51:07	00064883837TRLO0
64	871.40	XLON	12:52:16	00064883868TRLO0
65	871.40	XLON	12:53:22	00064883927TRLO0
505	871.40	XLON	12:53:22	00064883929TRLO0
434	871.40	XLON	12:53:22	00064883928TRLO0
64	870.90	XLON	12:56:07	00064884199TRLO0
53	870.80	XLON	12:58:19	00064884304TRLO0
436	870.80	XLON	12:58:32	00064884316TRLO0
53	870.20	XLON	13:00:15	00064884407TRLO0
54	870.20	XLON	13:00:49	00064884449TRLO0
94	870.20	XLON	13:01:38	00064884488TRLO0
61	870.20	XLON	13:02:34	00064884539TRLO0
59	870.20	XLON	13:03:44	00064884563TRLO0
59	870.20	XLON	13:04:44	00064884599TRLO0
89	870.20	XLON	13:05:38	00064884629TRLO0
303	870.70	XLON	13:07:48	00064884726TRLO0
270	870.70	XLON	13:07:48	00064884725TRLO0
275	870.60	XLON	13:14:48	00064885018TRLO0
3	870.60	XLON	13:14:48	00064885017TRLO0
540	870.60	XLON	13:14:48	00064885019TRLO0
3	870.60	XLON	13:14:52	00064885024TRLO0
494	870.20	XLON	13:16:22	00064885109TRLO0
20	870.20	XLON	13:16:22	00064885108TRLO0
520	870.20	XLON	13:16:22	00064885107TRLO0
536	869.40	XLON	13:19:36	00064885243TRLO0
41	870.20	XLON	13:27:00	00064885675TRLO0
39	871.40	XLON	13:32:04	00064885985TRLO0
133	871.40	XLON	13:32:41	00064886023TRLO0
567	871.50	XLON	13:34:25	00064886165TRLO0
534	871.50	XLON	13:34:25	00064886164TRLO0
562	871.50	XLON	13:34:25	00064886163TRLO0
54	870.20	XLON	13:40:54	00064886601TRLO0
52	870.20	XLON	13:41:35	00064886629TRLO0
67	870.20	XLON	13:42:09	00064886670TRLO0
62	870.20	XLON	13:43:12	00064886699TRLO0
65	870.20	XLON	13:44:16	00064886766TRLO0
204	871.30	XLON	13:48:32	00064887115TRLO0
7	871.30	XLON	13:48:32	00064887114TRLO0
27	871.30	XLON	13:48:32	00064887113TRLO0
300	871.30	XLON	13:48:32	00064887112TRLO0
300	871.30	XLON	13:48:32	00064887111TRLO0
10	871.30	XLON	13:48:32	00064887116TRLO0
235	871.30	XLON	13:48:32	00064887117TRLO0
488	870.30	XLON	13:49:20	00064887188TRLO0
450	870.30	XLON	13:49:20	00064887187TRLO0
230	870.30	XLON	13:49:20	00064887186TRLO0
40	870.30	XLON	13:49:54	00064887246TRLO0
300	870.30	XLON	13:49:54	00064887245TRLO0
182	870.30	XLON	13:49:54	00064887244TRLO0
55	869.40	XLON	13:56:39	00064887644TRLO0
465	869.40	XLON	13:56:39	00064887643TRLO0
45	869.40	XLON	13:56:39	00064887642TRLO0
574	871.20	XLON	14:04:33	00064888037TRLO0
199	871.20	XLON	14:04:33	00064888039TRLO0
337	871.20	XLON	14:04:33	00064888038TRLO0
5	870.80	XLON	14:04:33	00064888040TRLO0
551	870.80	XLON	14:04:51	00064888060TRLO0
545	870.70	XLON	14:14:12	00064888617TRLO0
529	872.20	XLON	14:22:38	00064889567TRLO0
599	872.20	XLON	14:22:38	00064889566TRLO0
649	872.50	XLON	14:22:38	00064889568TRLO0
89	871.60	XLON	14:34:14	00064890484TRLO0
453	871.60	XLON	14:34:14	00064890483TRLO0
404	871.00	XLON	14:36:44	00064890744TRLO0
125	871.00	XLON	14:36:44	00064890743TRLO0
475	871.00	XLON	14:36:44	00064890742TRLO0
77	871.00	XLON	14:36:44	00064890741TRLO0
523	871.00	XLON	14:36:44	00064890740TRLO0
135	871.30	XLON	14:38:08	00064890847TRLO0
138	871.30	XLON	14:38:08	00064890849TRLO0
270	871.30	XLON	14:38:08	00064890848TRLO0
539	871.90	XLON	14:41:12	00064891073TRLO0
576	871.90	XLON	14:41:12	00064891072TRLO0
562	871.90	XLON	14:41:12	00064891071TRLO0
45	872.50	XLON	14:43:53	00064891384TRLO0
243	872.80	XLON	14:45:37	00064891510TRLO0
323	872.80	XLON	14:45:37	00064891508TRLO0
277	872.80	XLON	14:45:37	00064891505TRLO0
300	872.80	XLON	14:45:37	00064891504TRLO0
510	873.10	XLON	14:47:28	00064891685TRLO0
297	873.10	XLON	14:47:30	00064891688TRLO0
26	874.50	XLON	14:51:04	00064891923TRLO0
537	874.50	XLON	14:51:04	00064891924TRLO0
568	874.50	XLON	14:53:10	00064892162TRLO0
561	874.50	XLON	14:53:10	00064892161TRLO0
582	874.50	XLON	14:53:10	00064892160TRLO0
300	873.40	XLON	14:54:46	00064892315TRLO0
294	873.40	XLON	14:54:46	00064892316TRLO0
12	873.40	XLON	14:54:46	00064892321TRLO0
300	873.40	XLON	14:54:46	00064892320TRLO0
296	873.40	XLON	14:54:46	00064892319TRLO0
565	873.40	XLON	14:54:46	00064892322TRLO0
47	872.10	XLON	14:59:25	00064892785TRLO0
568	872.10	XLON	14:59:37	00064892834TRLO0
441	872.10	XLON	14:59:37	00064892833TRLO0
564	872.30	XLON	15:02:00	00064893028TRLO0
228	872.30	XLON	15:03:43	00064893287TRLO0
521	872.30	XLON	15:03:43	00064893286TRLO0
300	872.30	XLON	15:03:43	00064893285TRLO0
31	872.70	XLON	15:04:45	00064893339TRLO0
5	872.70	XLON	15:04:48	00064893340TRLO0
399	872.70	XLON	15:04:48	00064893344TRLO0
590	872.40	XLON	15:05:10	00064893362TRLO0
216	872.50	XLON	15:05:10	00064893364TRLO0
359	872.50	XLON	15:05:10	00064893363TRLO0
457	874.50	XLON	15:08:48	00064893735TRLO0
70	874.50	XLON	15:09:00	00064893800TRLO0
558	874.50	XLON	15:11:52	00064893996TRLO0
599	874.50	XLON	15:11:52	00064893995TRLO0
533	874.50	XLON	15:11:52	00064893994TRLO0
509	874.40	XLON	15:11:52	00064893997TRLO0
32	873.60	XLON	15:11:59	00064894007TRLO0
19	873.60	XLON	15:11:59	00064894006TRLO0
514	873.60	XLON	15:11:59	00064894005TRLO0
6	874.40	XLON	15:18:18	00064894686TRLO0
1207	874.50	XLON	15:25:13	00064895268TRLO0
204	874.50	XLON	15:25:13	00064895267TRLO0
1519	874.50	XLON	15:25:13	00064895266TRLO0
472	874.50	XLON	15:25:13	00064895265TRLO0
829	874.50	XLON	15:25:13	00064895269TRLO0
7	874.90	XLON	15:32:05	00064895776TRLO0
14	874.90	XLON	15:32:05	00064895777TRLO0
308	875.50	XLON	15:32:32	00064895806TRLO0
334	875.50	XLON	15:32:32	00064895805TRLO0
543	875.30	XLON	15:34:11	00064895958TRLO0
579	875.30	XLON	15:34:11	00064895957TRLO0
253	875.10	XLON	15:36:22	00064896102TRLO0
300	875.10	XLON	15:36:22	00064896101TRLO0
1	875.10	XLON	15:36:31	00064896119TRLO0
533	875.10	XLON	15:36:38	00064896128TRLO0
260	874.70	XLON	15:38:00	00064896233TRLO0
6	874.70	XLON	15:38:00	00064896232TRLO0
311	874.70	XLON	15:38:00	00064896231TRLO0
552	874.40	XLON	15:40:33	00064896458TRLO0
8	874.40	XLON	15:40:33	00064896457TRLO0
300	874.40	XLON	15:40:33	00064896456TRLO0
227	874.40	XLON	15:40:33	00064896455TRLO0
565	874.40	XLON	15:40:33	00064896459TRLO0
201	874.10	XLON	15:43:35	00064896677TRLO0
300	874.10	XLON	15:43:35	00064896676TRLO0
127	874.10	XLON	15:44:35	00064896779TRLO0
437	874.10	XLON	15:44:35	00064896778TRLO0
602	873.70	XLON	15:46:17	00064896915TRLO0
591	873.40	XLON	15:46:36	00064896952TRLO0
62	873.80	XLON	15:48:17	00064897143TRLO0
449	873.80	XLON	15:48:17	00064897144TRLO0
628	873.40	XLON	15:48:36	00064897163TRLO0
375	874.70	XLON	15:52:04	00064897387TRLO0
232	874.70	XLON	15:52:04	00064897386TRLO0
68	874.70	XLON	15:52:04	00064897385TRLO0
296	874.70	XLON	15:52:04	00064897384TRLO0
167	874.70	XLON	15:52:04	00064897383TRLO0
536	875.20	XLON	15:54:37	00064897568TRLO0
209	877.10	XLON	15:57:22	00064897768TRLO0
228	876.20	XLON	15:57:24	00064897770TRLO0
378	876.20	XLON	15:57:24	00064897769TRLO0
751	875.70	XLON	15:58:42	00064897898TRLO0
350	877.90	XLON	16:06:04	00064898633TRLO0
628	877.90	XLON	16:06:05	00064898637TRLO0
300	877.90	XLON	16:06:05	00064898636TRLO0
198	877.90	XLON	16:06:05	00064898635TRLO0
300	877.90	XLON	16:06:05	00064898634TRLO0
183	877.60	XLON	16:07:40	00064898714TRLO0
300	877.60	XLON	16:07:40	00064898713TRLO0
76	877.60	XLON	16:07:40	00064898712TRLO0
419	878.00	XLON	16:11:28	00064899011TRLO0
584	878.00	XLON	16:13:28	00064899150TRLO0
811	878.00	XLON	16:13:28	00064899149TRLO0
232	878.00	XLON	16:13:30	00064899151TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKCBNABKDNNB