Natwest Group PLC

Transaction in Own Shares • Mar 30, 2023

National Storage Mechanism | Additional information RNS Number : 8422U NatWest Group plc 30 March 2023 NatWest Group plc 30 March 2023 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 30 March 2023 1,150,249 267.90 264.20 266.2098 LSE 30 March 2023 388,981 267.90 264.00 266.3083 CHIX 30 March 2023 781,245 267.90 264.10 266.2826 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 85,910,882 Ordinary Shares in treasury and have 9,591,174,271 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 30 March 2023 08:02:33 BST 1405 264.80 BATE 1413721 30 March 2023 08:03:07 BST 1989 264.40 BATE 1414768 30 March 2023 08:03:08 BST 1226 264.30 BATE 1414793 30 March 2023 08:03:08 BST 1481 264.30 BATE 1414791 30 March 2023 08:03:38 BST 1284 264.10 BATE 1415700 30 March 2023 08:05:01 BST 1629 265.00 BATE 1417571 30 March 2023 08:05:05 BST 1392 264.90 BATE 1417671 30 March 2023 08:05:05 BST 1568 264.90 BATE 1417667 30 March 2023 08:05:09 BST 1411 264.70 BATE 1417775 30 March 2023 08:06:14 BST 2582 264.70 BATE 1419820 30 March 2023 08:06:14 BST 21 264.70 BATE 1419808 30 March 2023 08:06:14 BST 1434 264.70 BATE 1419812 30 March 2023 08:06:14 BST 1210 264.70 BATE 1419816 30 March 2023 08:07:31 BST 1239 264.50 BATE 1421602 30 March 2023 08:07:43 BST 244 264.50 BATE 1421810 30 March 2023 08:07:43 BST 87 264.50 BATE 1421808 30 March 2023 08:07:43 BST 1386 264.60 BATE 1421806 30 March 2023 08:08:54 BST 3280 265.60 BATE 1423391 30 March 2023 08:09:26 BST 1349 265.50 BATE 1424162 30 March 2023 08:09:41 BST 1748 265.50 BATE 1424495 30 March 2023 08:09:41 BST 1410 265.50 BATE 1424493 30 March 2023 08:11:09 BST 942 266.30 BATE 1426320 30 March 2023 08:11:09 BST 37 266.30 BATE 1426318 30 March 2023 08:11:09 BST 1723 266.30 BATE 1426316 30 March 2023 08:11:09 BST 4283 266.30 BATE 1426314 30 March 2023 08:11:38 BST 1437 266.50 BATE 1427037 30 March 2023 08:11:38 BST 80 266.50 BATE 1427033 30 March 2023 08:11:38 BST 1181 266.50 BATE 1427035 30 March 2023 08:11:41 BST 2005 266.30 BATE 1427263 30 March 2023 08:11:55 BST 1443 266.20 BATE 1427537 30 March 2023 08:12:33 BST 1368 266.00 BATE 1428387 30 March 2023 08:12:33 BST 1381 266.00 BATE 1428389 30 March 2023 08:12:42 BST 1024 265.80 BATE 1428584 30 March 2023 08:12:42 BST 417 265.80 BATE 1428582 30 March 2023 08:13:56 BST 313 266.20 BATE 1430422 30 March 2023 08:13:56 BST 252 266.20 BATE 1430420 30 March 2023 08:13:56 BST 252 266.20 BATE 1430418 30 March 2023 08:13:57 BST 1445 266.20 BATE 1430430 30 March 2023 08:13:57 BST 567 266.20 BATE 1430428 30 March 2023 08:14:24 BST 1206 266.10 BATE 1431002 30 March 2023 08:14:24 BST 1291 266.10 BATE 1431006 30 March 2023 08:14:44 BST 1859 265.90 BATE 1431446 30 March 2023 08:16:09 BST 3330 266.60 BATE 1433644 30 March 2023 08:16:51 BST 1264 266.80 BATE 1434527 30 March 2023 08:16:51 BST 1811 266.90 BATE 1434525 30 March 2023 08:17:42 BST 974 266.20 BATE 1435620 30 March 2023 08:17:42 BST 368 266.20 BATE 1435622 30 March 2023 08:19:21 BST 1340 266.40 BATE 1438161 30 March 2023 08:20:16 BST 1072 266.70 BATE 1439842 30 March 2023 08:20:16 BST 379 266.70 BATE 1439840 30 March 2023 08:21:01 BST 1443 266.90 BATE 1440969 30 March 2023 08:22:58 BST 1278 267.50 BATE 1443711 30 March 2023 08:23:27 BST 1224 267.60 BATE 1444439 30 March 2023 08:23:27 BST 251 267.60 BATE 1444437 30 March 2023 08:23:30 BST 1495 267.50 BATE 1444491 30 March 2023 08:23:33 BST 1454 267.40 BATE 1444549 30 March 2023 08:25:40 BST 1271 266.70 BATE 1447863 30 March 2023 08:25:40 BST 1461 266.70 BATE 1447859 30 March 2023 08:27:02 BST 415 266.40 BATE 1449994 30 March 2023 08:27:02 BST 788 266.40 BATE 1449992 30 March 2023 08:28:18 BST 1291 266.40 BATE 1452227 30 March 2023 08:29:48 BST 1312 266.00 BATE 1454443 30 March 2023 08:29:48 BST 1488 266.00 BATE 1454435 30 March 2023 08:29:48 BST 1400 266.00 BATE 1454437 30 March 2023 08:31:45 BST 1365 266.30 BATE 1457710 30 March 2023 08:32:44 BST 1349 266.30 BATE 1459302 30 March 2023 08:33:13 BST 1391 266.20 BATE 1460299 30 March 2023 08:34:15 BST 1304 266.30 BATE 1462309 30 March 2023 08:35:48 BST 666 266.40 BATE 1464771 30 March 2023 08:35:48 BST 675 266.40 BATE 1464769 30 March 2023 08:35:48 BST 675 266.40 BATE 1464765 30 March 2023 08:35:48 BST 697 266.40 BATE 1464763 30 March 2023 08:35:48 BST 72 266.40 BATE 1464767 30 March 2023 08:35:48 BST 1427 266.40 BATE 1464761 30 March 2023 08:38:40 BST 1399 267.10 BATE 1469671 30 March 2023 08:38:40 BST 1315 267.20 BATE 1469667 30 March 2023 08:41:05 BST 1470 266.90 BATE 1473936 30 March 2023 08:41:39 BST 1223 266.80 BATE 1474785 30 March 2023 08:42:16 BST 487 266.80 BATE 1475894 30 March 2023 08:42:17 BST 806 266.80 BATE 1475916 30 March 2023 08:45:20 BST 1254 267.00 BATE 1481146 30 March 2023 08:45:39 BST 1380 266.90 BATE 1481711 30 March 2023 08:46:38 BST 672 266.60 BATE 1483697 30 March 2023 08:46:46 BST 617 266.60 BATE 1484026 30 March 2023 08:48:41 BST 402 266.60 BATE 1488293 30 March 2023 08:48:41 BST 1072 266.60 BATE 1488291 30 March 2023 08:50:34 BST 1486 266.30 BATE 1491896 30 March 2023 08:52:41 BST 1471 266.30 BATE 1495145 30 March 2023 08:56:27 BST 1348 266.50 BATE 1500866 30 March 2023 08:56:27 BST 1382 266.50 BATE 1500868 30 March 2023 08:56:57 BST 1173 266.40 BATE 1501654 30 March 2023 08:56:57 BST 320 266.40 BATE 1501648 30 March 2023 09:00:00 BST 1452 266.40 BATE 1506789 30 March 2023 09:00:26 BST 1310 266.30 BATE 1508527 30 March 2023 09:00:35 BST 512 266.20 BATE 1508696 30 March 2023 09:00:35 BST 707 266.20 BATE 1508694 30 March 2023 09:02:07 BST 1389 265.70 BATE 1510527 30 March 2023 09:03:30 BST 1412 265.60 BATE 1512081 30 March 2023 09:05:51 BST 1235 265.70 BATE 1514859 30 March 2023 09:06:29 BST 1312 265.50 BATE 1515619 30 March 2023 09:09:45 BST 1257 266.30 BATE 1522166 30 March 2023 09:09:45 BST 1393 266.30 BATE 1522160 30 March 2023 09:09:45 BST 1083 266.30 BATE 1522158 30 March 2023 09:09:45 BST 684 266.30 BATE 1522156 30 March 2023 09:09:45 BST 1363 266.30 BATE 1522152 30 March 2023 09:10:18 BST 1390 266.20 BATE 1522802 30 March 2023 09:10:31 BST 1289 266.00 BATE 1522955 30 March 2023 09:13:11 BST 1271 266.50 BATE 1525304 30 March 2023 09:15:10 BST 1247 266.90 BATE 1527113 30 March 2023 09:16:25 BST 1936 267.10 BATE 1528454 30 March 2023 09:16:25 BST 1325 267.10 BATE 1528446 30 March 2023 09:16:25 BST 1313 267.10 BATE 1528448 30 March 2023 09:16:25 BST 1209 267.10 BATE 1528450 30 March 2023 09:19:28 BST 1166 267.50 BATE 1531901 30 March 2023 09:19:28 BST 139 267.50 BATE 1531903 30 March 2023 09:19:28 BST 296 267.50 BATE 1531887 30 March 2023 09:19:28 BST 1166 267.50 BATE 1531885 30 March 2023 09:22:13 BST 1248 266.90 BATE 1534925 30 March 2023 09:23:19 BST 1414 267.00 BATE 1536012 30 March 2023 09:30:10 BST 115 266.80 BATE 1542564 30 March 2023 09:30:11 BST 1481 266.80 BATE 1542590 30 March 2023 09:30:11 BST 1275 266.80 BATE 1542588 30 March 2023 09:31:13 BST 1224 266.50 BATE 1543683 30 March 2023 09:34:12 BST 1468 266.60 BATE 1546705 30 March 2023 09:39:11 BST 697 266.60 BATE 1551679 30 March 2023 09:39:11 BST 115 266.60 BATE 1551683 30 March 2023 09:39:11 BST 650 266.60 BATE 1551681 30 March 2023 09:39:11 BST 1239 266.60 BATE 1551675 30 March 2023 09:41:29 BST 1213 266.40 BATE 1554042 30 March 2023 09:46:32 BST 843 266.60 BATE 1559454 30 March 2023 09:46:32 BST 558 266.60 BATE 1559450 30 March 2023 09:47:27 BST 1222 266.50 BATE 1560359 30 March 2023 09:50:54 BST 1231 266.80 BATE 1564704 30 March 2023 09:56:51 BST 1557 266.80 BATE 1569716 30 March 2023 09:56:51 BST 1480 266.80 BATE 1569712 30 March 2023 09:57:21 BST 1365 266.70 BATE 1570267 30 March 2023 10:00:22 BST 1357 266.90 BATE 1573288 30 March 2023 10:02:30 BST 1232 267.00 BATE 1575079 30 March 2023 10:05:29 BST 1270 267.80 BATE 1578012 30 March 2023 10:06:30 BST 1349 267.40 BATE 1578900 30 March 2023 10:15:07 BST 1207 267.50 BATE 1586265 30 March 2023 10:15:07 BST 1319 267.50 BATE 1586269 30 March 2023 10:16:35 BST 1448 267.30 BATE 1587776 30 March 2023 10:19:44 BST 1448 267.10 BATE 1590833 30 March 2023 10:27:53 BST 1390 266.70 BATE 1598545 30 March 2023 10:29:49 BST 1324 266.50 BATE 1600863 30 March 2023 10:33:06 BST 1287 266.20 BATE 1603519 30 March 2023 10:39:11 BST 1291 265.80 BATE 1609782 30 March 2023 10:43:16 BST 1393 265.80 BATE 1612383 30 March 2023 10:48:04 BST 1221 266.00 BATE 1615660 30 March 2023 10:48:04 BST 1335 266.00 BATE 1615658 30 March 2023 10:48:04 BST 1329 266.00 BATE 1615662 30 March 2023 10:53:42 BST 1547 266.50 BATE 1621879 30 March 2023 10:53:42 BST 3566 266.50 BATE 1621875 30 March 2023 11:43:53 BST 1338 267.00 BATE 1655831 30 March 2023 11:44:56 BST 1201 266.90 BATE 1656347 30 March 2023 11:47:38 BST 1426 266.70 BATE 1657866 30 March 2023 11:50:12 BST 1207 266.50 BATE 1659258 30 March 2023 11:53:54 BST 1323 266.40 BATE 1661251 30 March 2023 11:54:08 BST 1285 266.30 BATE 1661378 30 March 2023 12:00:00 BST 1501 266.40 BATE 1664554 30 March 2023 12:00:01 BST 1356 266.30 BATE 1664620 30 March 2023 12:00:01 BST 1578 266.30 BATE 1664618 30 March 2023 12:02:00 BST 1324 266.40 BATE 1665666 30 March 2023 12:02:00 BST 1853 266.40 BATE 1665664 30 March 2023 12:04:52 BST 2663 266.60 BATE 1667574 30 March 2023 12:04:53 BST 1574 266.50 BATE 1667637 30 March 2023 12:04:53 BST 1364 266.50 BATE 1667639 30 March 2023 12:05:29 BST 1198 266.40 BATE 1667949 30 March 2023 12:05:29 BST 273 266.40 BATE 1667945 30 March 2023 12:06:30 BST 1490 266.30 BATE 1668393 30 March 2023 12:06:35 BST 1330 266.20 BATE 1668447 30 March 2023 12:15:06 BST 1302 266.60 BATE 1673235 30 March 2023 12:15:23 BST 1379 266.50 BATE 1673428 30 March 2023 12:15:23 BST 1355 266.50 BATE 1673424 30 March 2023 12:15:23 BST 1409 266.50 BATE 1673426 30 March 2023 12:19:33 BST 1222 266.60 BATE 1676009 30 March 2023 12:20:42 BST 460 266.50 BATE 1676769 30 March 2023 12:20:42 BST 1101 266.50 BATE 1676767 30 March 2023 12:24:15 BST 1528 266.70 BATE 1678811 30 March 2023 12:27:09 BST 2205 266.90 BATE 1680232 30 March 2023 12:29:46 BST 1236 267.00 BATE 1681757 30 March 2023 12:31:28 BST 2784 266.90 BATE 1682703 30 March 2023 12:31:47 BST 1299 266.90 BATE 1682910 30 March 2023 12:33:09 BST 632 266.90 BATE 1683916 30 March 2023 12:33:09 BST 650 266.90 BATE 1683914 30 March 2023 12:33:09 BST 1300 266.90 BATE 1683910 30 March 2023 12:37:53 BST 1491 266.80 BATE 1686689 30 March 2023 12:40:41 BST 822 266.80 BATE 1688598 30 March 2023 12:40:41 BST 615 266.80 BATE 1688596 30 March 2023 12:41:15 BST 1225 266.70 BATE 1689128 30 March 2023 12:46:32 BST 1616 266.80 BATE 1692856 30 March 2023 12:48:32 BST 1461 266.80 BATE 1694693 30 March 2023 12:51:14 BST 1325 266.80 BATE 1697001 30 March 2023 12:51:14 BST 1213 266.80 BATE 1697003 30 March 2023 12:53:02 BST 1355 266.70 BATE 1698655 30 March 2023 13:01:10 BST 1853 267.00 BATE 1707682 30 March 2023 13:01:48 BST 2288 267.00 BATE 1708263 30 March 2023 13:02:10 BST 826 266.90 BATE 1709176 30 March 2023 13:06:52 BST 116 267.20 BATE 1715596 30 March 2023 13:06:52 BST 701 267.20 BATE 1715594 30 March 2023 13:06:52 BST 931 267.20 BATE 1715592 30 March 2023 13:07:39 BST 1202 267.10 BATE 1716501 30 March 2023 13:07:39 BST 1489 267.10 BATE 1716497 30 March 2023 13:08:13 BST 65 267.10 BATE 1717143 30 March 2023 13:09:15 BST 724 267.00 BATE 1718395 30 March 2023 13:09:15 BST 37 267.00 BATE 1718392 30 March 2023 13:09:15 BST 472 267.00 BATE 1718387 30 March 2023 13:09:15 BST 906 267.10 BATE 1718385 30 March 2023 13:09:15 BST 262 267.10 BATE 1718383 30 March 2023 13:19:42 BST 1692 267.10 BATE 1727310 30 March 2023 13:19:42 BST 1251 267.10 BATE 1727312 30 March 2023 13:19:42 BST 1478 267.10 BATE 1727314 30 March 2023 13:22:00 BST 1741 267.30 BATE 1728898 30 March 2023 13:24:26 BST 1563 267.20 BATE 1730582 30 March 2023 13:25:31 BST 1569 267.10 BATE 1731345 30 March 2023 13:26:02 BST 1483 267.00 BATE 1731779 30 March 2023 13:28:28 BST 1249 266.70 BATE 1733323 30 March 2023 13:32:13 BST 641 267.00 BATE 1737924 30 March 2023 13:32:13 BST 678 267.00 BATE 1737922 30 March 2023 13:33:42 BST 1404 267.00 BATE 1739488 30 March 2023 13:33:42 BST 1636 267.00 BATE 1739486 30 March 2023 13:36:02 BST 2162 267.50 BATE 1741714 30 March 2023 13:37:06 BST 1488 267.60 BATE 1742903 30 March 2023 13:39:03 BST 1299 267.90 BATE 1744975 30 March 2023 13:39:03 BST 1455 267.90 BATE 1744967 30 March 2023 13:39:03 BST 1402 267.90 BATE 1744971 30 March 2023 13:40:13 BST 1213 267.50 BATE 1746251 30 March 2023 13:43:00 BST 1281 267.70 BATE 1748693 30 March 2023 13:44:02 BST 1468 267.60 BATE 1749765 30 March 2023 13:45:19 BST 1286 267.50 BATE 1751045 30 March 2023 13:46:12 BST 1470 267.20 BATE 1751958 30 March 2023 13:49:16 BST 1272 267.10 BATE 1754807 30 March 2023 13:49:16 BST 1457 267.10 BATE 1754801 30 March 2023 13:50:58 BST 1405 267.20 BATE 1756541 30 March 2023 13:56:34 BST 1273 267.40 BATE 1761635 30 March 2023 13:56:34 BST 1345 267.40 BATE 1761633 30 March 2023 13:58:52 BST 1315 267.20 BATE 1763917 30 March 2023 13:58:52 BST 1421 267.30 BATE 1763915 30 March 2023 13:58:52 BST 1407 267.30 BATE 1763913 30 March 2023 14:01:14 BST 1366 267.30 BATE 1767210 30 March 2023 14:01:27 BST 1379 267.20 BATE 1767420 30 March 2023 14:07:57 BST 1238 267.10 BATE 1774220 30 March 2023 14:07:57 BST 1424 267.10 BATE 1774216 30 March 2023 14:08:29 BST 144 266.90 BATE 1774795 30 March 2023 14:11:04 BST 1418 267.20 BATE 1777649 30 March 2023 14:11:04 BST 1796 267.20 BATE 1777647 30 March 2023 14:11:25 BST 1343 267.10 BATE 1777957 30 March 2023 14:15:12 BST 1298 267.10 BATE 1781607 30 March 2023 14:16:12 BST 1408 267.10 BATE 1782764 30 March 2023 14:16:12 BST 1334 267.10 BATE 1782762 30 March 2023 14:20:29 BST 1489 267.10 BATE 1788328 30 March 2023 14:20:35 BST 1681 267.00 BATE 1788408 30 March 2023 14:21:05 BST 1497 266.90 BATE 1789073 30 March 2023 14:23:55 BST 1271 267.00 BATE 1792125 30 March 2023 14:29:08 BST 1538 267.50 BATE 1797950 30 March 2023 14:30:02 BST 516 267.40 BATE 1800720 30 March 2023 14:30:02 BST 693 267.40 BATE 1800718 30 March 2023 14:30:02 BST 407 267.40 BATE 1800700 30 March 2023 14:30:02 BST 701 267.40 BATE 1800697 30 March 2023 14:30:02 BST 676 267.40 BATE 1800694 30 March 2023 14:30:02 BST 1228 267.40 BATE 1800682 30 March 2023 14:30:02 BST 1917 267.40 BATE 1800679 30 March 2023 14:30:25 BST 1320 267.20 BATE 1802151 30 March 2023 14:31:00 BST 1333 267.10 BATE 1803361 30 March 2023 14:32:15 BST 1044 266.90 BATE 1806863 30 March 2023 14:32:15 BST 1241 266.90 BATE 1806865 30 March 2023 14:32:15 BST 176 266.90 BATE 1806854 30 March 2023 14:32:35 BST 1203 266.80 BATE 1807545 30 March 2023 14:32:35 BST 106 266.80 BATE 1807523 30 March 2023 14:32:44 BST 1281 266.60 BATE 1808226 30 March 2023 14:32:44 BST 20 266.60 BATE 1808215 30 March 2023 14:34:49 BST 1226 266.60 BATE 1812553 30 March 2023 14:34:49 BST 1154 266.60 BATE 1812559 30 March 2023 14:34:49 BST 93 266.60 BATE 1812557 30 March 2023 14:34:56 BST 317 266.50 BATE 1812739 30 March 2023 14:35:13 BST 1245 266.50 BATE 1813385 30 March 2023 14:35:30 BST 1365 266.40 BATE 1813765 30 March 2023 14:36:05 BST 213 266.30 BATE 1814796 30 March 2023 14:36:06 BST 22 266.30 BATE 1814889 30 March 2023 14:36:47 BST 1468 266.40 BATE 1816533 30 March 2023 14:38:31 BST 2 266.50 BATE 1819300 30 March 2023 14:38:47 BST 46 266.60 BATE 1819749 30 March 2023 14:39:03 BST 2188 266.60 BATE 1820493 30 March 2023 14:39:06 BST 1358 266.50 BATE 1820696 30 March 2023 14:39:06 BST 1201 266.50 BATE 1820694 30 March 2023 14:39:33 BST 1441 266.40 BATE 1821469 30 March 2023 14:40:12 BST 1266 266.30 BATE 1822716 30 March 2023 14:42:17 BST 1430 266.50 BATE 1826829 30 March 2023 14:42:21 BST 57 266.40 BATE 1826920 30 March 2023 14:42:24 BST 3 266.40 BATE 1826998 30 March 2023 14:43:52 BST 676 266.70 BATE 1829225 30 March 2023 14:43:52 BST 701 266.70 BATE 1829223 30 March 2023 14:44:00 BST 17 266.60 BATE 1829431 30 March 2023 14:45:08 BST 1 266.80 BATE 1831364 30 March 2023 14:45:13 BST 3 266.80 BATE 1831545 30 March 2023 14:46:01 BST 1427 266.80 BATE 1832732 30 March 2023 14:46:01 BST 2039 266.80 BATE 1832730 30 March 2023 14:46:01 BST 1495 266.80 BATE 1832726 30 March 2023 14:47:59 BST 28 267.00 BATE 1836646 30 March 2023 14:48:14 BST 1594 267.00 BATE 1837154 30 March 2023 14:48:16 BST 938 266.90 BATE 1837219 30 March 2023 14:48:16 BST 538 266.90 BATE 1837217 30 March 2023 14:48:16 BST 2303 266.90 BATE 1837215 30 March 2023 14:48:29 BST 1404 266.80 BATE 1837729 30 March 2023 14:50:33 BST 1811 266.90 BATE 1842330 30 March 2023 14:50:33 BST 1217 266.90 BATE 1842316 30 March 2023 14:51:09 BST 797 266.80 BATE 1844102 30 March 2023 14:51:09 BST 676 266.80 BATE 1844100 30 March 2023 14:51:09 BST 1453 266.80 BATE 1844096 30 March 2023 14:52:26 BST 1216 266.70 BATE 1846475 30 March 2023 14:53:37 BST 1351 266.50 BATE 1848441 30 March 2023 14:56:50 BST 676 266.70 BATE 1854679 30 March 2023 14:56:50 BST 393 266.70 BATE 1854677 30 March 2023 14:56:50 BST 676 266.70 BATE 1854667 30 March 2023 14:56:50 BST 807 266.70 BATE 1854671 30 March 2023 14:56:50 BST 701 266.70 BATE 1854669 30 March 2023 14:56:50 BST 1616 266.70 BATE 1854645 30 March 2023 14:58:57 BST 1365 266.70 BATE 1858617 30 March 2023 14:58:57 BST 1281 266.70 BATE 1858615 30 March 2023 14:59:11 BST 1243 266.60 BATE 1859270 30 March 2023 15:01:02 BST 1276 266.70 BATE 1864989 30 March 2023 15:01:50 BST 1503 266.60 BATE 1866618 30 March 2023 15:01:53 BST 1469 266.50 BATE 1866727 30 March 2023 15:02:03 BST 10 266.40 BATE 1867113 30 March 2023 15:02:29 BST 1321 266.40 BATE 1868038 30 March 2023 15:04:44 BST 122 266.20 BATE 1872189 30 March 2023 15:04:55 BST 1322 266.20 BATE 1872569 30 March 2023 15:04:55 BST 1343 266.20 BATE 1872565 30 March 2023 15:05:03 BST 1429 266.00 BATE 1873021 30 March 2023 15:06:13 BST 1424 265.80 BATE 1875424 30 March 2023 15:06:33 BST 1327 265.70 BATE 1876084 30 March 2023 15:09:06 BST 1351 266.40 BATE 1880678 30 March 2023 15:09:24 BST 1227 266.30 BATE 1881142 30 March 2023 15:09:24 BST 1235 266.30 BATE 1881140 30 March 2023 15:09:24 BST 63 266.30 BATE 1881138 30 March 2023 15:09:43 BST 1357 266.20 BATE 1881720 30 March 2023 15:10:21 BST 1470 266.20 BATE 1883003 30 March 2023 15:11:18 BST 1414 266.20 BATE 1884540 30 March 2023 15:12:20 BST 12 266.10 BATE 1886494 30 March 2023 15:12:20 BST 697 266.10 BATE 1886492 30 March 2023 15:12:20 BST 678 266.10 BATE 1886490 30 March 2023 15:13:44 BST 1 265.80 BATE 1889013 30 March 2023 15:13:46 BST 1330 265.80 BATE 1889152 30 March 2023 15:15:01 BST 1391 265.80 BATE 1891270 30 March 2023 15:16:06 BST 1323 265.90 BATE 1893361 30 March 2023 15:16:09 BST 1432 265.80 BATE 1893506 30 March 2023 15:18:58 BST 1397 265.90 BATE 1898526 30 March 2023 15:18:58 BST 1490 265.90 BATE 1898522 30 March 2023 15:20:31 BST 1298 266.00 BATE 1901672 30 March 2023 15:20:32 BST 1330 265.90 BATE 1901697 30 March 2023 15:20:33 BST 1463 265.80 BATE 1901758 30 March 2023 15:22:50 BST 31 265.70 BATE 1905114 30 March 2023 15:23:00 BST 7 265.70 BATE 1905341 30 March 2023 15:23:17 BST 5 265.70 BATE 1905706 30 March 2023 15:23:23 BST 1 265.70 BATE 1905849 30 March 2023 15:23:46 BST 1 265.70 BATE 1906434 30 March 2023 15:24:03 BST 1 265.70 BATE 1906794 30 March 2023 15:24:39 BST 30 265.70 BATE 1907689 30 March 2023 15:24:49 BST 727 265.80 BATE 1908677 30 March 2023 15:24:53 BST 6 265.70 BATE 1908775 30 March 2023 15:24:53 BST 632 265.80 BATE 1908773 30 March 2023 15:25:02 BST 7 265.70 BATE 1909127 30 March 2023 15:25:16 BST 3 265.70 BATE 1909955 30 March 2023 15:25:25 BST 1046 265.70 BATE 1910566 30 March 2023 15:25:25 BST 1372 265.70 BATE 1910564 30 March 2023 15:26:17 BST 91 265.60 BATE 1912450 30 March 2023 15:26:17 BST 1757 265.60 BATE 1912448 30 March 2023 15:28:15 BST 1228 265.80 BATE 1915893 30 March 2023 15:28:15 BST 1357 265.80 BATE 1915891 30 March 2023 15:30:38 BST 549 266.00 BATE 1919491 30 March 2023 15:30:38 BST 783 266.00 BATE 1919489 30 March 2023 15:30:58 BST 816 266.00 BATE 1919935 30 March 2023 15:30:58 BST 678 266.00 BATE 1919933 30 March 2023 15:32:09 BST 599 266.10 BATE 1921940 30 March 2023 15:32:09 BST 800 266.10 BATE 1921938 30 March 2023 15:32:23 BST 1830 266.00 BATE 1922326 30 March 2023 15:32:23 BST 1403 266.00 BATE 1922330 30 March 2023 15:32:59 BST 1452 266.00 BATE 1923183 30 March 2023 15:34:31 BST 1457 266.00 BATE 1925668 30 March 2023 15:34:34 BST 1452 265.90 BATE 1925718 30 March 2023 15:35:53 BST 1393 265.90 BATE 1928326 30 March 2023 15:35:56 BST 1276 265.80 BATE 1928487 30 March 2023 15:39:44 BST 1370 266.20 BATE 1934684 30 March 2023 15:39:44 BST 1642 266.20 BATE 1934688 30 March 2023 15:40:37 BST 588 266.30 BATE 1936312 30 March 2023 15:40:37 BST 1320 266.30 BATE 1936292 30 March 2023 15:40:40 BST 35 266.30 BATE 1936365 30 March 2023 15:40:51 BST 124 266.30 BATE 1936611 30 March 2023 15:40:55 BST 1 266.30 BATE 1936699 30 March 2023 15:43:51 BST 700 266.50 BATE 1941827 30 March 2023 15:43:51 BST 661 266.50 BATE 1941825 30 March 2023 15:43:51 BST 1260 266.50 BATE 1941821 30 March 2023 15:43:51 BST 1423 266.50 BATE 1941817 30 March 2023 15:43:51 BST 1395 266.50 BATE 1941815 30 March 2023 15:43:51 BST 1 266.50 BATE 1941809 30 March 2023 15:44:43 BST 1334 266.40 BATE 1943227 30 March 2023 15:45:54 BST 1368 266.30 BATE 1945249 30 March 2023 15:45:54 BST 1249 266.30 BATE 1945247 30 March 2023 15:46:32 BST 1406 266.10 BATE 1946478 30 March 2023 15:49:24 BST 1339 266.10 BATE 1950960 30 March 2023 15:49:24 BST 1218 266.10 BATE 1950962 30 March 2023 15:50:11 BST 26 266.10 BATE 1952366 30 March 2023 15:50:21 BST 1281 266.10 BATE 1952610 30 March 2023 15:51:02 BST 650 266.10 BATE 1953649 30 March 2023 15:51:05 BST 6 266.10 BATE 1953727 30 March 2023 15:51:12 BST 16 266.10 BATE 1953882 30 March 2023 15:51:15 BST 1430 266.10 BATE 1953931 30 March 2023 15:51:15 BST 238 266.10 BATE 1953927 30 March 2023 15:51:15 BST 485 266.10 BATE 1953929 30 March 2023 15:53:13 BST 1465 266.00 BATE 1956396 30 March 2023 15:54:39 BST 319 266.00 BATE 1958187 30 March 2023 15:54:39 BST 662 266.00 BATE 1958185 30 March 2023 15:54:39 BST 1258 266.00 BATE 1958183 30 March 2023 15:54:39 BST 701 266.00 BATE 1958181 30 March 2023 15:54:39 BST 1258 266.00 BATE 1958169 30 March 2023 15:54:39 BST 2075 266.00 BATE 1958165 30 March 2023 15:55:07 BST 673 266.00 BATE 1958707 30 March 2023 15:55:07 BST 701 266.00 BATE 1958705 30 March 2023 15:56:07 BST 662 266.00 BATE 1959769 30 March 2023 15:56:07 BST 701 266.00 BATE 1959767 30 March 2023 15:56:07 BST 1700 266.00 BATE 1959771 30 March 2023 15:56:07 BST 2727 266.00 BATE 1959773 30 March 2023 15:56:07 BST 701 266.00 BATE 1959763 30 March 2023 15:56:07 BST 1204 266.00 BATE 1959765 30 March 2023 15:56:07 BST 662 266.00 BATE 1959761 30 March 2023 15:58:00 BST 217 266.00 BATE 1962381 30 March 2023 15:58:00 BST 5500 266.00 BATE 1962379 30 March 2023 15:58:00 BST 8228 266.00 BATE 1962377 30 March 2023 15:58:00 BST 1400 266.00 BATE 1962375 30 March 2023 15:58:00 BST 774 266.00 BATE 1962373 30 March 2023 15:58:08 BST 640 266.00 BATE 1962595 30 March 2023 15:58:08 BST 774 266.00 BATE 1962593 30 March 2023 15:59:08 BST 20 266.00 BATE 1963862 30 March 2023 15:59:11 BST 1 266.00 BATE 1963937 30 March 2023 15:59:26 BST 2383 266.00 BATE 1964359 30 March 2023 15:59:26 BST 1563 266.00 BATE 1964365 30 March 2023 15:59:26 BST 3573 266.00 BATE 1964371 30 March 2023 15:59:26 BST 1446 266.00 BATE 1964367 30 March 2023 15:59:35 BST 34 266.00 BATE 1964771 30 March 2023 15:59:36 BST 1246 266.00 BATE 1964897 30 March 2023 15:59:36 BST 1377 266.00 BATE 1964895 30 March 2023 15:59:36 BST 1661 266.00 BATE 1964889 30 March 2023 15:59:36 BST 1745 266.00 BATE 1964887 30 March 2023 16:00:31 BST 572 266.00 BATE 1968221 30 March 2023 16:00:36 BST 2610 266.00 BATE 1968370 30 March 2023 16:00:37 BST 200 266.00 BATE 1968400 30 March 2023 16:01:17 BST 828 266.00 BATE 1969988 30 March 2023 16:01:17 BST 828 266.00 BATE 1969986 30 March 2023 16:01:17 BST 774 266.00 BATE 1969984 30 March 2023 16:01:17 BST 1702 266.00 BATE 1969980 30 March 2023 16:01:17 BST 636 266.00 BATE 1969982 30 March 2023 16:01:17 BST 828 266.00 BATE 1969978 30 March 2023 16:01:17 BST 774 266.00 BATE 1969976 30 March 2023 16:01:17 BST 573 266.00 BATE 1969956 30 March 2023 16:01:17 BST 294 266.00 BATE 1969958 30 March 2023 16:01:17 BST 835 266.00 BATE 1969964 30 March 2023 16:04:50 BST 6062 266.00 BATE 1975672 30 March 2023 16:04:50 BST 1259 266.00 BATE 1975667 30 March 2023 16:04:50 BST 1216 266.00 BATE 1975665 30 March 2023 16:04:50 BST 1038 266.00 BATE 1975663 30 March 2023 16:04:50 BST 5534 266.00 BATE 1975649 30 March 2023 16:04:50 BST 6500 266.00 BATE 1975643 30 March 2023 16:04:50 BST 1257 266.00 BATE 1975645 30 March 2023 16:04:50 BST 2677 266.00 BATE 1975639 30 March 2023 16:04:50 BST 1701 266.00 BATE 1975637 30 March 2023 16:04:50 BST 6500 266.00 BATE 1975633 30 March 2023 16:04:50 BST 2095 266.00 BATE 1975631 30 March 2023 16:04:50 BST 3450 266.00 BATE 1975629 30 March 2023 16:05:42 BST 1702 266.00 BATE 1977206 30 March 2023 16:05:42 BST 692 266.00 BATE 1977204 30 March 2023 16:05:42 BST 1038 265.90 BATE 1977202 30 March 2023 16:05:42 BST 2851 266.00 BATE 1977210 30 March 2023 16:05:42 BST 1375 265.90 BATE 1977186 30 March 2023 16:05:42 BST 1837 265.90 BATE 1977188 30 March 2023 16:06:02 BST 1047 265.90 BATE 1977680 30 March 2023 16:06:02 BST 474 265.90 BATE 1977678 30 March 2023 16:06:25 BST 231 265.90 BATE 1978364 30 March 2023 16:06:25 BST 917 265.90 BATE 1978354 30 March 2023 16:06:25 BST 231 265.90 BATE 1978352 30 March 2023 16:06:25 BST 3252 265.90 BATE 1978350 30 March 2023 16:07:25 BST 98 265.90 BATE 1980050 30 March 2023 16:07:25 BST 1038 265.90 BATE 1980048 30 March 2023 16:07:25 BST 157 265.90 BATE 1980046 30 March 2023 16:07:25 BST 1216 265.90 BATE 1980044 30 March 2023 16:07:25 BST 1038 265.90 BATE 1980034 30 March 2023 16:07:25 BST 326 265.90 BATE 1980030 30 March 2023 16:07:25 BST 1216 265.90 BATE 1980032 30 March 2023 16:07:25 BST 2657 265.90 BATE 1980038 30 March 2023 16:07:25 BST 1054 265.90 BATE 1980036 30 March 2023 16:07:25 BST 356 265.90 BATE 1980040 30 March 2023 16:07:25 BST 356 265.90 BATE 1980042 30 March 2023 16:07:53 BST 1815 265.80 BATE 1980839 30 March 2023 16:07:53 BST 1644 265.80 BATE 1980833 30 March 2023 16:07:53 BST 1515 265.80 BATE 1980829 30 March 2023 16:07:53 BST 69 265.80 BATE 1980837 30 March 2023 16:08:53 BST 7511 265.80 BATE 1982490 30 March 2023 16:08:53 BST 2203 265.80 BATE 1982486 30 March 2023 16:08:53 BST 334 265.80 BATE 1982484 30 March 2023 16:08:53 BST 157 265.80 BATE 1982482 30 March 2023 16:08:53 BST 919 265.80 BATE 1982492 30 March 2023 16:09:53 BST 1473 265.90 BATE 1984314 30 March 2023 16:09:53 BST 5033 265.90 BATE 1984310 30 March 2023 16:11:55 BST 14907 266.00 BATE 1987837 30 March 2023 16:11:55 BST 2368 266.00 BATE 1987835 30 March 2023 16:12:30 BST 5728 266.00 BATE 1989187 30 March 2023 16:12:31 BST 417 266.00 BATE 1989204 30 March 2023 16:12:53 BST 307 265.90 BATE 1990474 30 March 2023 16:12:53 BST 1038 265.90 BATE 1990472 30 March 2023 16:12:53 BST 1483 265.90 BATE 1990470 30 March 2023 16:12:53 BST 1450 265.90 BATE 1990468 30 March 2023 16:13:08 BST 2307 265.80 BATE 1990989 30 March 2023 16:13:08 BST 533 265.80 BATE 1990985 30 March 2023 16:14:43 BST 1441 266.00 BATE 1993792 30 March 2023 16:15:05 BST 375 266.10 BATE 1994395 30 March 2023 16:15:05 BST 1700 266.10 BATE 1994393 30 March 2023 16:15:05 BST 1216 266.10 BATE 1994391 30 March 2023 16:15:05 BST 1308 266.10 BATE 1994385 30 March 2023 16:15:05 BST 9845 266.10 BATE 1994383 30 March 2023 16:15:08 BST 189 265.90 BATE 1994498 30 March 2023 16:15:08 BST 1450 266.00 BATE 1994482 30 March 2023 16:15:08 BST 1470 266.00 BATE 1994486 30 March 2023 16:15:09 BST 1297 265.90 BATE 1994540 30 March 2023 16:16:09 BST 1216 265.90 BATE 1996399 30 March 2023 16:16:09 BST 252 265.90 BATE 1996387 30 March 2023 16:16:09 BST 254 265.90 BATE 1996389 30 March 2023 16:16:09 BST 833 265.90 BATE 1996391 30 March 2023 16:16:09 BST 1054 265.90 BATE 1996393 30 March 2023 16:16:09 BST 263 265.90 BATE 1996395 30 March 2023 16:16:09 BST 1038 265.90 BATE 1996397 30 March 2023 16:16:51 BST 1038 265.80 BATE 1997806 30 March 2023 16:16:51 BST 1216 265.80 BATE 1997804 30 March 2023 16:16:51 BST 633 265.80 BATE 1997810 30 March 2023 16:16:51 BST 97 265.80 BATE 1997808 30 March 2023 16:16:51 BST 2467 265.80 BATE 1997799 30 March 2023 16:17:20 BST 1472 265.80 BATE 1999042 30 March 2023 16:17:20 BST 1727 265.80 BATE 1999038 30 March 2023 16:17:22 BST 2695 265.60 BATE 1999121 30 March 2023 16:17:22 BST 1325 265.70 BATE 1999119 30 March 2023 16:17:50 BST 279 265.50 BATE 1999802 30 March 2023 16:17:50 BST 3331 265.50 BATE 1999794 30 March 2023 16:17:50 BST 2133 265.50 BATE 1999788 30 March 2023 16:18:39 BST 2117 265.40 BATE 2001408 30 March 2023 16:18:55 BST 1280 265.50 BATE 2002086 30 March 2023 16:18:55 BST 580 265.50 BATE 2002080 30 March 2023 16:18:55 BST 505 265.50 BATE 2002078 30 March 2023 16:18:57 BST 1138 265.50 BATE 2002193 30 March 2023 16:18:58 BST 750 265.50 BATE 2002273 30 March 2023 16:18:58 BST 873 265.50 BATE 2002268 30 March 2023 16:19:01 BST 1491 265.40 BATE 2002453 30 March 2023 16:19:01 BST 1429 265.40 BATE 2002455 30 March 2023 16:19:01 BST 1558 265.40 BATE 2002451 30 March 2023 16:21:05 BST 35 265.70 BATE 2006871 30 March 2023 16:21:45 BST 35 265.80 BATE 2008163 30 March 2023 16:21:45 BST 67 265.80 BATE 2008161 30 March 2023 16:21:45 BST 1008 265.80 BATE 2008159 30 March 2023 16:21:45 BST 3 265.80 BATE 2008157 30 March 2023 16:21:45 BST 1811 265.80 BATE 2008155 30 March 2023 16:21:45 BST 35 265.80 BATE 2008153 30 March 2023 16:21:45 BST 2 265.80 BATE 2008151 30 March 2023 16:21:47 BST 1213 265.80 BATE 2008201 30 March 2023 16:22:26 BST 1474 265.90 BATE 2009384 30 March 2023 16:22:26 BST 933 265.90 BATE 2009378 30 March 2023 16:22:26 BST 3079 265.90 BATE 2009366 30 March 2023 16:22:26 BST 819 265.90 BATE 2009368 30 March 2023 16:22:27 BST 284 265.90 BATE 2009415 30 March 2023 16:22:27 BST 1435 265.90 BATE 2009417 30 March 2023 16:25:48 BST 7356 266.10 BATE 2016301 30 March 2023 16:25:48 BST 1630 266.10 BATE 2016289 30 March 2023 16:25:48 BST 1630 266.10 BATE 2016281 30 March 2023 16:25:48 BST 327 266.10 BATE 2016279 30 March 2023 16:25:48 BST 1630 266.10 BATE 2016277 30 March 2023 16:25:48 BST 1630 266.10 BATE 2016269 30 March 2023 16:25:48 BST 1903 266.10 BATE 2016271 30 March 2023 16:25:48 BST 1903 266.10 BATE 2016259 30 March 2023 16:25:48 BST 1630 266.10 BATE 2016261 30 March 2023 16:25:48 BST 629 266.10 BATE 2016257 30 March 2023 16:25:48 BST 1630 266.10 BATE 2016255 30 March 2023 16:25:48 BST 1903 266.10 BATE 2016253 30 March 2023 16:25:48 BST 1630 266.10 BATE 2016217 30 March 2023 16:25:48 BST 646 266.10 BATE 2016219 30 March 2023 16:25:48 BST 2700 266.10 BATE 2016223 30 March 2023 16:25:48 BST 1934 266.10 BATE 2016225 30 March 2023 16:25:48 BST 2388 266.10 BATE 2016227 30 March 2023 16:25:48 BST 1903 266.10 BATE 2016213 30 March 2023 16:25:48 BST 1200 266.00 BATE 2016209 30 March 2023 16:25:48 BST 1630 266.00 BATE 2016205 30 March 2023 16:25:48 BST 1903 266.00 BATE 2016201 30 March 2023 16:25:48 BST 830 266.10 BATE 2016187 30 March 2023 16:25:48 BST 3723 266.10 BATE 2016183 30 March 2023 16:25:48 BST 25320 266.10 BATE 2016179 30 March 2023 16:26:07 BST 3026 266.10 BATE 2016950 30 March 2023 16:26:07 BST 803 266.10 BATE 2016945 30 March 2023 16:26:07 BST 470 266.10 BATE 2016941 30 March 2023 16:26:07 BST 201 266.10 BATE 2016929 30 March 2023 16:26:07 BST 1073 266.10 BATE 2016931 30 March 2023 16:26:07 BST 2 266.10 BATE 2016933 30 March 2023 16:26:07 BST 81 266.10 BATE 2016935 30 March 2023 16:26:10 BST 64 266.10 BATE 2017019 30 March 2023 16:26:10 BST 1903 266.10 BATE 2017017 30 March 2023 08:02:47 BST 1292 264.50 CHIX 1414077 30 March 2023 08:02:47 BST 1626 264.50 CHIX 1414075 30 March 2023 08:03:38 BST 1266 264.00 CHIX 1415702 30 March 2023 08:05:09 BST 2646 264.70 CHIX 1417773 30 March 2023 08:06:14 BST 1311 264.70 CHIX 1419822 30 March 2023 08:06:14 BST 1308 264.70 CHIX 1419818 30 March 2023 08:06:14 BST 19 264.70 CHIX 1419810 30 March 2023 08:06:14 BST 1475 264.70 CHIX 1419814 30 March 2023 08:09:13 BST 2495 265.60 CHIX 1423861 30 March 2023 08:11:25 BST 1225 266.80 CHIX 1426764 30 March 2023 08:11:27 BST 1777 266.70 CHIX 1426802 30 March 2023 08:11:40 BST 1317 266.40 CHIX 1427238 30 March 2023 08:11:40 BST 2203 266.40 CHIX 1427236 30 March 2023 08:12:25 BST 1416 266.10 CHIX 1428251 30 March 2023 08:12:33 BST 1520 266.00 CHIX 1428385 30 March 2023 08:12:48 BST 1354 265.70 CHIX 1428709 30 March 2023 08:14:24 BST 1433 266.10 CHIX 1431004 30 March 2023 08:14:31 BST 1454 266.00 CHIX 1431184 30 March 2023 08:16:51 BST 1408 266.90 CHIX 1434523 30 March 2023 08:17:28 BST 1313 266.30 CHIX 1435331 30 March 2023 08:19:21 BST 1415 266.40 CHIX 1438163 30 March 2023 08:23:24 BST 1404 267.70 CHIX 1444367 30 March 2023 08:23:30 BST 912 267.50 CHIX 1444493 30 March 2023 08:23:30 BST 384 267.50 CHIX 1444489 30 March 2023 08:25:12 BST 1497 266.80 CHIX 1447020 30 March 2023 08:27:02 BST 1228 266.40 CHIX 1449990 30 March 2023 08:28:43 BST 1489 266.20 CHIX 1452788 30 March 2023 08:32:44 BST 1313 266.30 CHIX 1459304 30 March 2023 08:33:13 BST 1250 266.20 CHIX 1460297 30 March 2023 08:35:48 BST 1380 266.40 CHIX 1464759 30 March 2023 08:38:40 BST 1349 266.90 CHIX 1469680 30 March 2023 08:38:40 BST 1272 267.20 CHIX 1469665 30 March 2023 08:41:05 BST 1499 266.90 CHIX 1473934 30 March 2023 08:45:20 BST 1239 267.00 CHIX 1481144 30 March 2023 08:46:27 BST 1224 266.70 CHIX 1483392 30 March 2023 08:50:31 BST 1225 266.40 CHIX 1491791 30 March 2023 08:56:27 BST 1357 266.50 CHIX 1500870 30 March 2023 08:56:53 BST 919 266.40 CHIX 1501539 30 March 2023 08:56:57 BST 501 266.40 CHIX 1501646 30 March 2023 09:00:00 BST 1244 266.40 CHIX 1506791 30 March 2023 09:02:07 BST 1269 265.70 CHIX 1510529 30 March 2023 09:05:51 BST 1439 265.70 CHIX 1514857 30 March 2023 09:07:49 BST 1332 265.70 CHIX 1516850 30 March 2023 09:09:45 BST 1474 266.30 CHIX 1522154 30 March 2023 09:10:18 BST 1250 266.20 CHIX 1522804 30 March 2023 09:16:07 BST 1928 267.20 CHIX 1528135 30 March 2023 09:16:25 BST 1327 267.10 CHIX 1528452 30 March 2023 09:16:25 BST 1439 267.10 CHIX 1528444 30 March 2023 09:19:28 BST 1238 267.50 CHIX 1531889 30 March 2023 09:23:49 BST 923 266.90 CHIX 1536448 30 March 2023 09:23:49 BST 473 266.90 CHIX 1536446 30 March 2023 09:30:10 BST 1374 266.80 CHIX 1542566 30 March 2023 09:34:12 BST 10 266.60 CHIX 1546709 30 March 2023 09:34:12 BST 1421 266.60 CHIX 1546707 30 March 2023 09:39:11 BST 1316 266.60 CHIX 1551677 30 March 2023 09:46:32 BST 1475 266.60 CHIX 1559452 30 March 2023 09:54:10 BST 452 266.80 CHIX 1567310 30 March 2023 09:54:10 BST 762 266.80 CHIX 1567312 30 March 2023 09:57:21 BST 1371 266.70 CHIX 1570265 30 March 2023 10:02:30 BST 1289 267.00 CHIX 1575077 30 March 2023 10:06:30 BST 1478 267.40 CHIX 1578902 30 March 2023 10:15:07 BST 70 267.50 CHIX 1586267 30 March 2023 10:15:07 BST 1356 267.50 CHIX 1586271 30 March 2023 10:18:24 BST 647 267.20 CHIX 1589540 30 March 2023 10:18:24 BST 738 267.20 CHIX 1589538 30 March 2023 10:27:53 BST 728 266.70 CHIX 1598550 30 March 2023 10:27:53 BST 450 266.70 CHIX 1598552 30 March 2023 10:35:50 BST 1398 265.90 CHIX 1605332 30 March 2023 10:48:04 BST 1435 266.00 CHIX 1615656 30 March 2023 10:53:41 BST 1408 266.60 CHIX 1621857 30 March 2023 10:53:42 BST 2446 266.50 CHIX 1621877 30 March 2023 10:55:42 BST 1310 266.60 CHIX 1623532 30 March 2023 10:57:51 BST 1327 266.60 CHIX 1625364 30 March 2023 10:59:54 BST 1477 266.50 CHIX 1627567 30 March 2023 10:59:55 BST 1463 266.40 CHIX 1627604 30 March 2023 11:04:36 BST 1252 266.30 CHIX 1631121 30 March 2023 11:10:21 BST 544 266.60 CHIX 1635966 30 March 2023 11:12:00 BST 1301 266.70 CHIX 1636860 30 March 2023 11:12:00 BST 1454 266.70 CHIX 1636856 30 March 2023 11:13:24 BST 2600 266.60 CHIX 1637558 30 March 2023 11:16:23 BST 823 266.70 CHIX 1639225 30 March 2023 11:16:23 BST 557 266.70 CHIX 1639223 30 March 2023 11:18:26 BST 1356 266.80 CHIX 1640543 30 March 2023 11:19:35 BST 54 266.70 CHIX 1641185 30 March 2023 11:19:35 BST 1193 266.70 CHIX 1641183 30 March 2023 11:20:10 BST 417 266.60 CHIX 1641687 30 March 2023 11:20:10 BST 829 266.60 CHIX 1641685 30 March 2023 11:22:53 BST 1474 266.60 CHIX 1643099 30 March 2023 11:25:48 BST 1397 266.60 CHIX 1644887 30 March 2023 11:28:12 BST 1208 266.50 CHIX 1646143 30 March 2023 11:30:00 BST 1320 266.30 CHIX 1647100 30 March 2023 11:32:32 BST 1342 266.40 CHIX 1648741 30 March 2023 11:34:56 BST 1429 266.60 CHIX 1650176 30 March 2023 11:40:13 BST 1406 267.00 CHIX 1653642 30 March 2023 11:40:40 BST 1351 266.90 CHIX 1653927 30 March 2023 11:43:53 BST 1337 267.00 CHIX 1655833 30 March 2023 11:50:12 BST 1381 266.50 CHIX 1659260 30 March 2023 11:54:36 BST 1202 266.20 CHIX 1661650 30 March 2023 12:00:01 BST 1420 266.30 CHIX 1664616 30 March 2023 12:00:05 BST 1607 266.20 CHIX 1664696 30 March 2023 12:02:00 BST 1464 266.40 CHIX 1665662 30 March 2023 12:04:53 BST 1327 266.50 CHIX 1667635 30 March 2023 12:05:29 BST 1499 266.40 CHIX 1667947 30 March 2023 12:15:06 BST 1414 266.60 CHIX 1673231 30 March 2023 12:15:23 BST 1316 266.50 CHIX 1673422 30 March 2023 12:19:33 BST 1296 266.60 CHIX 1676007 30 March 2023 12:27:09 BST 776 266.90 CHIX 1680234 30 March 2023 12:27:09 BST 455 266.90 CHIX 1680236 30 March 2023 12:27:09 BST 1646 266.90 CHIX 1680230 30 March 2023 12:31:28 BST 1457 266.90 CHIX 1682701 30 March 2023 12:33:09 BST 1232 266.90 CHIX 1683912 30 March 2023 12:37:53 BST 1384 266.80 CHIX 1686691 30 March 2023 12:46:32 BST 1475 266.80 CHIX 1692854 30 March 2023 12:51:14 BST 1389 266.80 CHIX 1696999 30 March 2023 12:53:02 BST 1213 266.70 CHIX 1698657 30 March 2023 13:01:10 BST 125 267.00 CHIX 1707686 30 March 2023 13:01:10 BST 1431 267.00 CHIX 1707684 30 March 2023 13:01:48 BST 1351 267.00 CHIX 1708261 30 March 2023 13:07:39 BST 1453 267.10 CHIX 1716499 30 March 2023 13:19:42 BST 1470 267.10 CHIX 1727308 30 March 2023 13:19:42 BST 1650 267.10 CHIX 1727304 30 March 2023 13:22:00 BST 1497 267.30 CHIX 1728896 30 March 2023 13:25:31 BST 1235 267.10 CHIX 1731343 30 March 2023 13:30:46 BST 47 266.70 CHIX 1736018 30 March 2023 13:33:42 BST 1309 267.00 CHIX 1739484 30 March 2023 13:33:42 BST 97 267.00 CHIX 1739482 30 March 2023 13:33:42 BST 1546 267.00 CHIX 1739478 30 March 2023 13:37:06 BST 1433 267.60 CHIX 1742905 30 March 2023 13:39:03 BST 1329 267.90 CHIX 1744969 30 March 2023 13:43:00 BST 1420 267.70 CHIX 1748691 30 March 2023 13:44:02 BST 1420 267.60 CHIX 1749763 30 March 2023 13:49:16 BST 1472 267.10 CHIX 1754803 30 March 2023 13:56:34 BST 1274 267.40 CHIX 1761629 30 March 2023 13:56:34 BST 1231 267.40 CHIX 1761631 30 March 2023 13:58:52 BST 1324 267.30 CHIX 1763911 30 March 2023 14:01:14 BST 1482 267.30 CHIX 1767208 30 March 2023 14:07:57 BST 1218 267.00 CHIX 1774222 30 March 2023 14:07:57 BST 1300 267.10 CHIX 1774218 30 March 2023 14:11:04 BST 1386 267.20 CHIX 1777651 30 March 2023 14:15:12 BST 1349 267.10 CHIX 1781605 30 March 2023 14:20:29 BST 1376 267.10 CHIX 1788326 30 March 2023 14:23:55 BST 1301 267.00 CHIX 1792127 30 March 2023 14:30:02 BST 457 267.40 CHIX 1800705 30 March 2023 14:30:02 BST 855 267.40 CHIX 1800703 30 March 2023 14:30:02 BST 1448 267.40 CHIX 1800686 30 March 2023 14:30:02 BST 1707 267.40 CHIX 1800684 30 March 2023 14:31:00 BST 1244 267.10 CHIX 1803363 30 March 2023 14:32:15 BST 1499 266.90 CHIX 1806861 30 March 2023 14:33:16 BST 1460 266.50 CHIX 1809517 30 March 2023 14:34:49 BST 310 266.60 CHIX 1812551 30 March 2023 14:34:49 BST 893 266.60 CHIX 1812555 30 March 2023 14:36:05 BST 1322 266.30 CHIX 1814798 30 March 2023 14:39:06 BST 1484 266.50 CHIX 1820692 30 March 2023 14:39:33 BST 1344 266.40 CHIX 1821471 30 March 2023 14:42:17 BST 1353 266.50 CHIX 1826827 30 March 2023 14:46:01 BST 1380 266.80 CHIX 1832734 30 March 2023 14:46:01 BST 1733 266.80 CHIX 1832728 30 March 2023 14:46:02 BST 1367 266.80 CHIX 1832783 30 March 2023 14:46:02 BST 4 266.80 CHIX 1832781 30 March 2023 14:48:16 BST 1207 266.90 CHIX 1837213 30 March 2023 14:50:33 BST 1321 266.90 CHIX 1842320 30 March 2023 14:51:09 BST 699 266.80 CHIX 1844104 30 March 2023 14:51:09 BST 584 266.80 CHIX 1844106 30 March 2023 14:53:37 BST 1267 266.50 CHIX 1848443 30 March 2023 14:56:50 BST 1257 266.70 CHIX 1854665 30 March 2023 14:56:50 BST 1210 266.70 CHIX 1854647 30 March 2023 14:59:07 BST 51 266.60 CHIX 1859140 30 March 2023 14:59:07 BST 396 266.60 CHIX 1859138 30 March 2023 14:59:11 BST 1050 266.60 CHIX 1859268 30 March 2023 15:01:02 BST 1240 266.70 CHIX 1864991 30 March 2023 15:01:50 BST 1375 266.60 CHIX 1866620 30 March 2023 15:04:55 BST 968 266.20 CHIX 1872573 30 March 2023 15:04:55 BST 418 266.20 CHIX 1872567 30 March 2023 15:06:13 BST 1302 265.80 CHIX 1875426 30 March 2023 15:09:06 BST 1454 266.40 CHIX 1880680 30 March 2023 15:09:24 BST 1256 266.30 CHIX 1881144 30 March 2023 15:11:18 BST 1372 266.20 CHIX 1884538 30 March 2023 15:13:04 BST 473 265.90 CHIX 1888106 30 March 2023 15:13:04 BST 801 265.90 CHIX 1888104 30 March 2023 15:16:06 BST 1395 265.90 CHIX 1893359 30 March 2023 15:18:58 BST 1360 265.90 CHIX 1898524 30 March 2023 15:20:31 BST 1363 266.00 CHIX 1901670 30 March 2023 15:20:32 BST 1404 265.90 CHIX 1901699 30 March 2023 15:25:25 BST 1467 265.70 CHIX 1910562 30 March 2023 15:26:17 BST 1441 265.60 CHIX 1912446 30 March 2023 15:32:23 BST 1479 266.00 CHIX 1922328 30 March 2023 15:32:23 BST 1296 266.00 CHIX 1922332 30 March 2023 15:32:59 BST 1206 266.00 CHIX 1923179 30 March 2023 15:34:34 BST 1217 265.90 CHIX 1925716 30 March 2023 15:35:53 BST 1240 265.90 CHIX 1928328 30 March 2023 15:39:44 BST 1889 266.20 CHIX 1934686 30 March 2023 15:40:37 BST 1477 266.30 CHIX 1936290 30 March 2023 15:43:51 BST 1245 266.50 CHIX 1941829 30 March 2023 15:43:51 BST 1374 266.50 CHIX 1941813 30 March 2023 15:45:54 BST 1210 266.30 CHIX 1945251 30 March 2023 15:48:01 BST 1388 266.10 CHIX 1948868 30 March 2023 15:49:24 BST 1208 266.10 CHIX 1950956 30 March 2023 15:52:16 BST 1497 266.10 CHIX 1955338 30 March 2023 15:54:39 BST 198 266.00 CHIX 1958193 30 March 2023 15:54:39 BST 801 266.00 CHIX 1958191 30 March 2023 15:54:39 BST 801 266.00 CHIX 1958189 30 March 2023 15:54:39 BST 2518 266.00 CHIX 1958171 30 March 2023 15:55:26 BST 100 266.00 CHIX 1959037 30 March 2023 15:55:26 BST 1247 266.00 CHIX 1959035 30 March 2023 15:55:27 BST 3 266.00 CHIX 1959067 30 March 2023 15:55:27 BST 1365 266.00 CHIX 1959069 30 March 2023 15:58:08 BST 566 266.00 CHIX 1962584 30 March 2023 15:58:08 BST 801 266.00 CHIX 1962582 30 March 2023 15:58:08 BST 1208 266.00 CHIX 1962567 30 March 2023 15:58:08 BST 4338 266.00 CHIX 1962565 30 March 2023 15:58:08 BST 1996 266.00 CHIX 1962563 30 March 2023 15:59:26 BST 2640 266.00 CHIX 1964375 30 March 2023 15:59:26 BST 1426 266.00 CHIX 1964363 30 March 2023 15:59:26 BST 44 266.00 CHIX 1964361 30 March 2023 15:59:26 BST 1270 266.00 CHIX 1964369 30 March 2023 15:59:27 BST 311 266.00 CHIX 1964381 30 March 2023 16:01:17 BST 411 266.00 CHIX 1969974 30 March 2023 16:01:17 BST 2320 266.00 CHIX 1969954 30 March 2023 16:01:17 BST 998 266.00 CHIX 1969960 30 March 2023 16:01:17 BST 443 266.00 CHIX 1969970 30 March 2023 16:01:17 BST 568 266.00 CHIX 1969966 30 March 2023 16:04:50 BST 4756 266.00 CHIX 1975661 30 March 2023 16:04:50 BST 1979 266.00 CHIX 1975647 30 March 2023 16:04:50 BST 3327 266.00 CHIX 1975659 30 March 2023 16:04:50 BST 213 266.00 CHIX 1975651 30 March 2023 16:04:50 BST 1854 266.00 CHIX 1975653 30 March 2023 16:04:50 BST 1364 266.00 CHIX 1975655 30 March 2023 16:04:50 BST 1850 266.00 CHIX 1975641 30 March 2023 16:04:50 BST 1412 266.00 CHIX 1975635 30 March 2023 16:05:42 BST 507 265.90 CHIX 1977200 30 March 2023 16:05:42 BST 1084 265.90 CHIX 1977198 30 March 2023 16:05:42 BST 1253 265.90 CHIX 1977196 30 March 2023 16:05:42 BST 1256 265.90 CHIX 1977194 30 March 2023 16:05:42 BST 2508 265.90 CHIX 1977184 30 March 2023 16:05:42 BST 1614 265.90 CHIX 1977190 30 March 2023 16:06:02 BST 1499 265.90 CHIX 1977682 30 March 2023 16:07:25 BST 341 265.90 CHIX 1980026 30 March 2023 16:07:25 BST 1253 265.90 CHIX 1980024 30 March 2023 16:07:25 BST 463 265.90 CHIX 1980022 30 March 2023 16:07:53 BST 122 265.80 CHIX 1980847 30 March 2023 16:07:53 BST 1256 265.80 CHIX 1980845 30 March 2023 16:07:53 BST 1488 265.80 CHIX 1980843 30 March 2023 16:07:53 BST 1371 265.80 CHIX 1980841 30 March 2023 16:07:53 BST 834 265.80 CHIX 1980831 30 March 2023 16:07:53 BST 614 265.80 CHIX 1980835 30 March 2023 16:08:53 BST 1512 265.80 CHIX 1982494 30 March 2023 16:08:53 BST 379 265.80 CHIX 1982496 30 March 2023 16:09:53 BST 2242 265.90 CHIX 1984312 30 March 2023 16:09:53 BST 1909 265.90 CHIX 1984308 30 March 2023 16:09:53 BST 265 265.90 CHIX 1984306 30 March 2023 16:11:55 BST 100 266.00 CHIX 1987841 30 March 2023 16:11:55 BST 4564 266.00 CHIX 1987839 30 March 2023 16:11:56 BST 1392 266.00 CHIX 1987886 30 March 2023 16:11:56 BST 1327 266.00 CHIX 1987884 30 March 2023 16:11:56 BST 1186 266.00 CHIX 1987882 30 March 2023 16:11:56 BST 1200 266.00 CHIX 1987880 30 March 2023 16:12:53 BST 1978 265.90 CHIX 1990462 30 March 2023 16:12:53 BST 277 265.90 CHIX 1990458 30 March 2023 16:12:53 BST 100 265.90 CHIX 1990460 30 March 2023 16:12:53 BST 1451 265.90 CHIX 1990466 30 March 2023 16:13:08 BST 2227 265.80 CHIX 1990987 30 March 2023 16:15:05 BST 3800 266.10 CHIX 1994387 30 March 2023 16:15:08 BST 1505 265.90 CHIX 1994496 30 March 2023 16:15:08 BST 3650 266.00 CHIX 1994484 30 March 2023 16:16:51 BST 1456 265.80 CHIX 1997797 30 March 2023 16:16:51 BST 1157 265.80 CHIX 1997795 30 March 2023 16:16:51 BST 1022 265.80 CHIX 1997793 30 March 2023 16:17:20 BST 1471 265.80 CHIX 1999040 30 March 2023 16:17:20 BST 2119 265.80 CHIX 1999036 30 March 2023 16:17:22 BST 2184 265.70 CHIX 1999117 30 March 2023 16:18:57 BST 806 265.50 CHIX 2002191 30 March 2023 16:18:58 BST 657 265.50 CHIX 2002275 30 March 2023 16:19:01 BST 1387 265.40 CHIX 2002457 30 March 2023 16:19:01 BST 1434 265.40 CHIX 2002445 30 March 2023 16:19:01 BST 1487 265.40 CHIX 2002443 30 March 2023 16:19:01 BST 1228 265.40 CHIX 2002441 30 March 2023 16:21:05 BST 175 265.70 CHIX 2006869 30 March 2023 16:21:46 BST 6113 265.80 CHIX 2008185 30 March 2023 16:22:26 BST 3004 265.90 CHIX 2009386 30 March 2023 16:22:26 BST 168 265.90 CHIX 2009382 30 March 2023 16:22:26 BST 5127 265.90 CHIX 2009380 30 March 2023 16:22:50 BST 1459 266.00 CHIX 2009925 30 March 2023 16:22:50 BST 167 266.00 CHIX 2009923 30 March 2023 16:23:49 BST 165 266.00 CHIX 2011724 30 March 2023 16:24:49 BST 1524 266.10 CHIX 2014140 30 March 2023 16:24:49 BST 860 266.10 CHIX 2014138 30 March 2023 16:25:48 BST 1569 266.10 CHIX 2016215 30 March 2023 16:25:48 BST 1167 266.10 CHIX 2016221 30 March 2023 16:25:48 BST 2500 266.00 CHIX 2016211 30 March 2023 16:25:48 BST 1569 266.00 CHIX 2016207 30 March 2023 16:25:48 BST 1350 266.00 CHIX 2016203 30 March 2023 16:25:48 BST 892 266.10 CHIX 2016185 30 March 2023 16:25:48 BST 273 266.10 CHIX 2016181 30 March 2023 16:25:48 BST 8559 266.10 CHIX 2016177 30 March 2023 16:26:07 BST 185 266.10 CHIX 2016939 30 March 2023 08:02:06 BST 5394 265.20 LSE 1412883 30 March 2023 08:02:06 BST 3333 265.20 LSE 1412881 30 March 2023 08:02:06 BST 2433 265.20 LSE 1412879 30 March 2023 08:02:25 BST 302 265.00 LSE 1413504 30 March 2023 08:02:33 BST 5280 264.80 LSE 1413727 30 March 2023 08:02:33 BST 530 264.80 LSE 1413725 30 March 2023 08:02:33 BST 329 264.80 LSE 1413723 30 March 2023 08:02:33 BST 5209 265.00 LSE 1413719 30 March 2023 08:02:45 BST 3061 264.60 LSE 1414023 30 March 2023 08:02:45 BST 2447 264.60 LSE 1414025 30 March 2023 08:03:38 BST 369 264.20 LSE 1415698 30 March 2023 08:03:38 BST 5494 264.20 LSE 1415696 30 March 2023 08:05:05 BST 5843 264.90 LSE 1417669 30 March 2023 08:05:09 BST 5878 264.70 LSE 1417777 30 March 2023 08:06:20 BST 4984 264.60 LSE 1420009 30 March 2023 08:09:26 BST 6097 265.40 LSE 1424164 30 March 2023 08:11:40 BST 6010 266.40 LSE 1427234 30 March 2023 08:14:24 BST 5159 266.10 LSE 1431008 30 March 2023 08:14:44 BST 2259 265.90 LSE 1431450 30 March 2023 08:14:44 BST 3683 265.90 LSE 1431448 30 March 2023 08:16:09 BST 3460 266.60 LSE 1433650 30 March 2023 08:16:09 BST 530 266.60 LSE 1433648 30 March 2023 08:16:09 BST 1881 266.60 LSE 1433646 30 March 2023 08:16:51 BST 3670 266.80 LSE 1434533 30 March 2023 08:16:51 BST 1697 266.80 LSE 1434531 30 March 2023 08:16:51 BST 705 266.80 LSE 1434529 30 March 2023 08:16:55 BST 5677 266.60 LSE 1434630 30 March 2023 08:17:25 BST 6011 266.50 LSE 1435229 30 March 2023 08:19:21 BST 4978 266.40 LSE 1438165 30 March 2023 08:19:47 BST 6165 266.80 LSE 1439049 30 March 2023 08:20:15 BST 4948 266.80 LSE 1439797 30 March 2023 08:20:15 BST 69 266.80 LSE 1439795 30 March 2023 08:23:25 BST 5340 267.60 LSE 1444393 30 March 2023 08:23:27 BST 364 267.60 LSE 1444441 30 March 2023 08:24:19 BST 2382 266.90 LSE 1445730 30 March 2023 08:24:19 BST 3474 266.90 LSE 1445732 30 March 2023 08:28:18 BST 5776 266.40 LSE 1452229 30 March 2023 08:38:40 BST 108 266.90 LSE 1469682 30 March 2023 08:38:40 BST 6073 266.90 LSE 1469684 30 March 2023 08:38:40 BST 5337 267.20 LSE 1469669 30 March 2023 08:41:05 BST 5210 266.90 LSE 1473938 30 March 2023 08:45:20 BST 6123 267.00 LSE 1481148 30 March 2023 08:56:53 BST 3917 266.40 LSE 1501545 30 March 2023 08:56:53 BST 530 266.40 LSE 1501543 30 March 2023 08:56:53 BST 785 266.40 LSE 1501541 30 March 2023 08:56:57 BST 12 266.40 LSE 1501652 30 March 2023 08:56:57 BST 215 266.40 LSE 1501650 30 March 2023 09:02:07 BST 170 265.70 LSE 1510533 30 March 2023 09:02:07 BST 5912 265.70 LSE 1510531 30 March 2023 09:05:51 BST 5290 265.70 LSE 1514861 30 March 2023 09:09:25 BST 5453 266.40 LSE 1521767 30 March 2023 09:09:45 BST 5392 266.30 LSE 1522162 30 March 2023 09:16:07 BST 5030 267.20 LSE 1528137 30 March 2023 09:16:07 BST 404 267.20 LSE 1528133 30 March 2023 09:19:28 BST 1707 267.50 LSE 1531899 30 March 2023 09:19:28 BST 1025 267.50 LSE 1531897 30 March 2023 09:19:28 BST 2468 267.50 LSE 1531893 30 March 2023 09:35:14 BST 5245 266.60 LSE 1547724 30 March 2023 09:46:32 BST 4917 266.60 LSE 1559460 30 March 2023 09:46:32 BST 81 266.60 LSE 1559456 30 March 2023 09:56:51 BST 5873 266.80 LSE 1569714 30 March 2023 10:05:29 BST 5944 267.70 LSE 1578016 30 March 2023 10:27:53 BST 5042 266.70 LSE 1598547 30 March 2023 10:31:50 BST 2722 266.40 LSE 1602633 30 March 2023 10:31:50 BST 2278 266.40 LSE 1602631 30 March 2023 10:39:11 BST 1737 265.80 LSE 1609786 30 March 2023 10:39:11 BST 4336 265.80 LSE 1609784 30 March 2023 10:48:04 BST 5810 266.00 LSE 1615664 30 March 2023 10:57:51 BST 5452 266.60 LSE 1625366 30 March 2023 11:12:37 BST 1957 266.60 LSE 1637173 30 March 2023 11:13:24 BST 3490 266.60 LSE 1637560 30 March 2023 11:20:10 BST 5979 266.60 LSE 1641673 30 March 2023 11:29:00 BST 5227 266.40 LSE 1646549 30 March 2023 11:32:32 BST 2246 266.40 LSE 1648745 30 March 2023 11:32:32 BST 3743 266.40 LSE 1648743 30 March 2023 11:34:56 BST 6095 266.60 LSE 1650178 30 March 2023 11:40:13 BST 4727 267.00 LSE 1653644 30 March 2023 11:40:13 BST 1022 267.00 LSE 1653646 30 March 2023 11:44:56 BST 1215 266.90 LSE 1656351 30 March 2023 11:44:56 BST 4471 266.90 LSE 1656349 30 March 2023 12:00:01 BST 5956 266.30 LSE 1664622 30 March 2023 12:04:53 BST 5078 266.50 LSE 1667641 30 March 2023 12:11:20 BST 5910 266.60 LSE 1671000 30 March 2023 12:33:09 BST 1907 266.90 LSE 1683922 30 March 2023 12:33:09 BST 1107 266.90 LSE 1683920 30 March 2023 12:33:09 BST 1710 266.90 LSE 1683924 30 March 2023 12:33:09 BST 679 266.90 LSE 1683926 30 March 2023 12:59:30 BST 163 266.80 LSE 1705595 30 March 2023 13:02:10 BST 1143 266.90 LSE 1709182 30 March 2023 13:02:10 BST 3342 266.90 LSE 1709178 30 March 2023 13:02:10 BST 530 266.90 LSE 1709180 30 March 2023 13:09:15 BST 5054 267.00 LSE 1718389 30 March 2023 13:09:52 BST 860 266.90 LSE 1719550 30 March 2023 13:19:42 BST 6118 267.10 LSE 1727306 30 March 2023 13:24:26 BST 5601 267.20 LSE 1730584 30 March 2023 13:33:42 BST 6061 267.00 LSE 1739480 30 March 2023 13:36:54 BST 1755 267.70 LSE 1742632 30 March 2023 13:36:54 BST 1462 267.70 LSE 1742630 30 March 2023 13:36:54 BST 564 267.70 LSE 1742624 30 March 2023 13:36:54 BST 1415 267.70 LSE 1742622 30 March 2023 13:36:54 BST 1281 267.70 LSE 1742620 30 March 2023 13:36:54 BST 622 267.70 LSE 1742626 30 March 2023 13:36:54 BST 1507 267.70 LSE 1742628 30 March 2023 13:39:03 BST 5627 267.90 LSE 1744973 30 March 2023 13:44:02 BST 5097 267.60 LSE 1749767 30 March 2023 13:49:16 BST 6147 267.10 LSE 1754805 30 March 2023 13:56:34 BST 5292 267.40 LSE 1761637 30 March 2023 13:56:34 BST 482 267.40 LSE 1761627 30 March 2023 14:01:14 BST 1312 267.30 LSE 1767216 30 March 2023 14:01:14 BST 3162 267.30 LSE 1767212 30 March 2023 14:01:14 BST 1533 267.30 LSE 1767214 30 March 2023 14:07:57 BST 6165 267.00 LSE 1774224 30 March 2023 14:15:09 BST 73 267.10 LSE 1781539 30 March 2023 14:15:12 BST 5936 267.10 LSE 1781609 30 March 2023 14:21:05 BST 6053 266.90 LSE 1789075 30 March 2023 14:30:00 BST 34 267.40 LSE 1799757 30 March 2023 14:30:02 BST 1286 267.40 LSE 1800714 30 March 2023 14:30:02 BST 1412 267.40 LSE 1800709 30 March 2023 14:30:02 BST 2009 267.40 LSE 1800712 30 March 2023 14:30:02 BST 794 267.40 LSE 1800716 30 March 2023 14:30:02 BST 5051 267.40 LSE 1800688 30 March 2023 14:31:00 BST 5514 267.10 LSE 1803365 30 March 2023 14:31:49 BST 5122 267.00 LSE 1805664 30 March 2023 14:34:36 BST 530 266.60 LSE 1812198 30 March 2023 14:34:36 BST 1114 266.60 LSE 1812196 30 March 2023 14:34:39 BST 163 266.60 LSE 1812275 30 March 2023 14:34:49 BST 4069 266.60 LSE 1812561 30 March 2023 14:38:30 BST 161 266.50 LSE 1819275 30 March 2023 14:39:03 BST 1900 266.60 LSE 1820505 30 March 2023 14:39:03 BST 1612 266.60 LSE 1820503 30 March 2023 14:39:03 BST 1767 266.60 LSE 1820501 30 March 2023 14:39:03 BST 4991 266.60 LSE 1820495 30 March 2023 14:39:06 BST 5869 266.50 LSE 1820698 30 March 2023 14:42:17 BST 5063 266.50 LSE 1826831 30 March 2023 14:46:01 BST 5525 266.80 LSE 1832736 30 March 2023 14:46:57 BST 220 266.90 LSE 1834951 30 March 2023 14:48:16 BST 4742 266.90 LSE 1837221 30 March 2023 14:48:29 BST 3019 266.80 LSE 1837733 30 March 2023 14:48:29 BST 2179 266.80 LSE 1837731 30 March 2023 14:50:33 BST 341 266.90 LSE 1842318 30 March 2023 14:50:33 BST 5279 266.90 LSE 1842322 30 March 2023 14:52:26 BST 5842 266.70 LSE 1846477 30 March 2023 14:56:50 BST 4953 266.70 LSE 1854653 30 March 2023 14:56:50 BST 57 266.70 LSE 1854649 30 March 2023 14:58:57 BST 5284 266.70 LSE 1858613 30 March 2023 15:00:33 BST 5745 266.70 LSE 1863894 30 March 2023 15:01:53 BST 5184 266.50 LSE 1866729 30 March 2023 15:04:43 BST 65 266.20 LSE 1872166 30 March 2023 15:04:55 BST 5414 266.20 LSE 1872571 30 March 2023 15:08:42 BST 4963 266.20 LSE 1879824 30 March 2023 15:09:24 BST 5323 266.30 LSE 1881146 30 March 2023 15:12:20 BST 5055 266.10 LSE 1886451 30 March 2023 15:12:20 BST 132 266.10 LSE 1886453 30 March 2023 15:15:01 BST 5575 265.80 LSE 1891272 30 March 2023 15:18:58 BST 6145 265.90 LSE 1898528 30 March 2023 15:20:31 BST 5768 266.00 LSE 1901676 30 March 2023 15:20:31 BST 21 266.00 LSE 1901674 30 March 2023 15:23:00 BST 104 265.70 LSE 1905339 30 March 2023 15:23:17 BST 80 265.70 LSE 1905704 30 March 2023 15:23:22 BST 51 265.70 LSE 1905813 30 March 2023 15:23:40 BST 15 265.70 LSE 1906229 30 March 2023 15:23:45 BST 314 265.70 LSE 1906410 30 March 2023 15:24:02 BST 121 265.70 LSE 1906750 30 March 2023 15:24:38 BST 5019 265.80 LSE 1907662 30 March 2023 15:25:25 BST 5780 265.70 LSE 1910568 30 March 2023 15:29:20 BST 46 265.70 LSE 1917558 30 March 2023 15:29:48 BST 21 265.70 LSE 1918163 30 March 2023 15:30:02 BST 25 265.70 LSE 1918419 30 March 2023 15:30:02 BST 390 265.70 LSE 1918417 30 March 2023 15:32:23 BST 5964 266.00 LSE 1922334 30 March 2023 15:32:59 BST 5595 266.00 LSE 1923181 30 March 2023 15:32:59 BST 143 266.00 LSE 1923177 30 March 2023 15:34:34 BST 5466 265.90 LSE 1925720 30 March 2023 15:35:53 BST 5595 265.90 LSE 1928330 30 March 2023 15:39:44 BST 6055 266.20 LSE 1934690 30 March 2023 15:40:39 BST 530 266.30 LSE 1936341 30 March 2023 15:40:39 BST 104 266.30 LSE 1936339 30 March 2023 15:40:47 BST 88 266.30 LSE 1936537 30 March 2023 15:40:51 BST 48 266.30 LSE 1936609 30 March 2023 15:40:54 BST 71 266.30 LSE 1936688 30 March 2023 15:41:07 BST 110 266.30 LSE 1936992 30 March 2023 15:41:51 BST 189 266.30 LSE 1938175 30 March 2023 15:43:51 BST 471 266.50 LSE 1941823 30 March 2023 15:43:51 BST 5495 266.50 LSE 1941819 30 March 2023 15:44:04 BST 5028 266.50 LSE 1942241 30 March 2023 15:44:43 BST 5679 266.40 LSE 1943229 30 March 2023 15:46:32 BST 5476 266.10 LSE 1946480 30 March 2023 15:49:24 BST 2135 266.10 LSE 1950952 30 March 2023 15:49:24 BST 530 266.10 LSE 1950954 30 March 2023 15:49:24 BST 3495 266.10 LSE 1950958 30 March 2023 15:53:13 BST 5029 266.00 LSE 1956398 30 March 2023 15:54:39 BST 1890 266.00 LSE 1958177 30 March 2023 15:54:39 BST 2211 266.00 LSE 1958175 30 March 2023 15:54:39 BST 1635 266.00 LSE 1958179 30 March 2023 15:54:39 BST 6517 266.00 LSE 1958173 30 March 2023 15:55:26 BST 5007 266.00 LSE 1959039 30 March 2023 15:55:26 BST 208 266.00 LSE 1959041 30 March 2023 15:58:08 BST 1181 266.00 LSE 1962629 30 March 2023 15:58:08 BST 1890 266.00 LSE 1962627 30 March 2023 15:58:08 BST 2211 266.00 LSE 1962625 30 March 2023 15:59:26 BST 5218 266.00 LSE 1964356 30 March 2023 15:59:35 BST 530 266.00 LSE 1964736 30 March 2023 15:59:35 BST 700 266.00 LSE 1964734 30 March 2023 15:59:36 BST 481 266.00 LSE 1964893 30 March 2023 15:59:36 BST 3595 266.00 LSE 1964891 30 March 2023 16:01:17 BST 3607 266.00 LSE 1969972 30 March 2023 16:01:17 BST 7753 266.00 LSE 1969962 30 March 2023 16:01:17 BST 1684 266.00 LSE 1969968 30 March 2023 16:03:16 BST 48 266.00 LSE 1973052 30 March 2023 16:03:54 BST 200 266.00 LSE 1974024 30 March 2023 16:04:28 BST 1000 266.00 LSE 1974998 30 March 2023 16:04:28 BST 2000 266.00 LSE 1974996 30 March 2023 16:04:28 BST 400 266.00 LSE 1974994 30 March 2023 16:04:29 BST 200 266.00 LSE 1975018 30 March 2023 16:04:29 BST 200 266.00 LSE 1975015 30 March 2023 16:04:33 BST 375 266.00 LSE 1975111 30 March 2023 16:04:33 BST 400 266.00 LSE 1975109 30 March 2023 16:04:33 BST 400 266.00 LSE 1975107 30 March 2023 16:04:38 BST 430 266.00 LSE 1975307 30 March 2023 16:04:50 BST 5064 266.00 LSE 1975657 30 March 2023 16:05:42 BST 5892 265.90 LSE 1977192 30 March 2023 16:06:02 BST 6367 265.90 LSE 1977686 30 March 2023 16:06:02 BST 1029 265.90 LSE 1977684 30 March 2023 16:06:25 BST 1890 265.90 LSE 1978405 30 March 2023 16:06:25 BST 1400 265.90 LSE 1978403 30 March 2023 16:06:25 BST 613 265.90 LSE 1978401 30 March 2023 16:06:25 BST 1400 265.90 LSE 1978390 30 March 2023 16:06:25 BST 1400 265.90 LSE 1978388 30 March 2023 16:06:25 BST 1735 265.90 LSE 1978392 30 March 2023 16:06:25 BST 1890 265.90 LSE 1978394 30 March 2023 16:06:34 BST 1673 265.90 LSE 1978623 30 March 2023 16:06:34 BST 388 265.90 LSE 1978615 30 March 2023 16:06:34 BST 775 265.90 LSE 1978617 30 March 2023 16:06:34 BST 1890 265.90 LSE 1978619 30 March 2023 16:06:34 BST 2211 265.90 LSE 1978621 30 March 2023 16:06:34 BST 1890 265.90 LSE 1978613 30 March 2023 16:06:34 BST 596 265.90 LSE 1978611 30 March 2023 16:06:34 BST 710 265.90 LSE 1978609 30 March 2023 16:06:34 BST 220 265.90 LSE 1978607 30 March 2023 16:07:53 BST 854 265.80 LSE 1980855 30 March 2023 16:07:53 BST 1713 265.80 LSE 1980853 30 March 2023 16:07:53 BST 2211 265.80 LSE 1980851 30 March 2023 16:07:53 BST 1890 265.80 LSE 1980849 30 March 2023 16:07:53 BST 6387 265.80 LSE 1980827 30 March 2023 16:08:53 BST 373 265.80 LSE 1982503 30 March 2023 16:08:53 BST 394 265.80 LSE 1982501 30 March 2023 16:08:53 BST 1619 265.80 LSE 1982499 30 March 2023 16:09:04 BST 714 265.90 LSE 1982826 30 March 2023 16:09:04 BST 516 265.90 LSE 1982824 30 March 2023 16:09:04 BST 474 265.90 LSE 1982822 30 March 2023 16:09:04 BST 2350 265.90 LSE 1982820 30 March 2023 16:09:04 BST 736 265.90 LSE 1982818 30 March 2023 16:09:04 BST 595 265.90 LSE 1982816 30 March 2023 16:09:04 BST 59 265.90 LSE 1982814 30 March 2023 16:09:04 BST 1200 265.90 LSE 1982812 30 March 2023 16:09:53 BST 6199 265.90 LSE 1984316 30 March 2023 16:11:27 BST 2453 265.90 LSE 1987083 30 March 2023 16:11:55 BST 991 266.00 LSE 1987827 30 March 2023 16:11:55 BST 1628 266.00 LSE 1987829 30 March 2023 16:11:55 BST 3969 266.00 LSE 1987833 30 March 2023 16:11:55 BST 5843 266.00 LSE 1987831 30 March 2023 16:11:55 BST 200 266.00 LSE 1987825 30 March 2023 16:11:55 BST 11653 266.00 LSE 1987821 30 March 2023 16:12:22 BST 1498 266.00 LSE 1988955 30 March 2023 16:12:22 BST 1890 266.00 LSE 1988957 30 March 2023 16:12:28 BST 1703 266.00 LSE 1989157 30 March 2023 16:12:28 BST 1754 266.00 LSE 1989155 30 March 2023 16:12:30 BST 1722 266.00 LSE 1989185 30 March 2023 16:12:31 BST 2348 266.00 LSE 1989209 30 March 2023 16:12:44 BST 956 266.00 LSE 1989525 30 March 2023 16:12:44 BST 1400 266.00 LSE 1989523 30 March 2023 16:12:44 BST 952 266.00 LSE 1989521 30 March 2023 16:12:44 BST 1900 266.00 LSE 1989519 30 March 2023 16:12:44 BST 1603 266.00 LSE 1989517 30 March 2023 16:12:44 BST 2211 266.00 LSE 1989509 30 March 2023 16:12:44 BST 818 266.00 LSE 1989507 30 March 2023 16:12:44 BST 794 266.00 LSE 1989515 30 March 2023 16:12:44 BST 1890 266.00 LSE 1989511 30 March 2023 16:12:44 BST 1621 266.00 LSE 1989513 30 March 2023 16:12:53 BST 5548 265.90 LSE 1990464 30 March 2023 16:14:09 BST 316 265.90 LSE 1992799 30 March 2023 16:14:09 BST 1300 265.90 LSE 1992801 30 March 2023 16:14:09 BST 2500 265.90 LSE 1992803 30 March 2023 16:14:09 BST 1347 265.90 LSE 1992805 30 March 2023 16:14:09 BST 5695 265.90 LSE 1992797 30 March 2023 16:15:05 BST 6074 266.10 LSE 1994389 30 March 2023 16:15:08 BST 7964 266.00 LSE 1994490 30 March 2023 16:16:08 BST 2211 265.90 LSE 1996367 30 March 2023 16:16:08 BST 1614 265.90 LSE 1996365 30 March 2023 16:16:08 BST 788 265.90 LSE 1996363 30 March 2023 16:16:08 BST 814 265.90 LSE 1996361 30 March 2023 16:16:08 BST 933 265.90 LSE 1996347 30 March 2023 16:16:08 BST 1866 265.90 LSE 1996349 30 March 2023 16:16:08 BST 505 265.90 LSE 1996351 30 March 2023 16:16:08 BST 509 265.90 LSE 1996353 30 March 2023 16:16:08 BST 106 265.90 LSE 1996355 30 March 2023 16:16:08 BST 1890 265.90 LSE 1996359 30 March 2023 16:16:08 BST 113 265.90 LSE 1996357 30 March 2023 16:16:51 BST 1710 265.80 LSE 1997822 30 March 2023 16:16:51 BST 693 265.80 LSE 1997820 30 March 2023 16:16:51 BST 2824 265.80 LSE 1997826 30 March 2023 16:16:51 BST 1389 265.80 LSE 1997824 30 March 2023 16:16:51 BST 97 265.80 LSE 1997818 30 March 2023 16:16:51 BST 1890 265.80 LSE 1997816 30 March 2023 16:16:51 BST 2211 265.80 LSE 1997814 30 March 2023 16:16:51 BST 2900 265.80 LSE 1997812 30 March 2023 16:16:51 BST 6569 265.80 LSE 1997801 30 March 2023 16:17:22 BST 2211 265.60 LSE 1999125 30 March 2023 16:17:22 BST 1815 265.60 LSE 1999129 30 March 2023 16:17:22 BST 1890 265.60 LSE 1999127 30 March 2023 16:17:22 BST 6685 265.70 LSE 1999123 30 March 2023 16:17:24 BST 574 265.50 LSE 1999164 30 March 2023 16:17:24 BST 6239 265.50 LSE 1999155 30 March 2023 16:17:24 BST 5288 265.50 LSE 1999153 30 March 2023 16:17:27 BST 6562 265.50 LSE 1999258 30 March 2023 16:17:38 BST 170 265.50 LSE 1999578 30 March 2023 16:17:50 BST 2030 265.50 LSE 1999798 30 March 2023 16:17:50 BST 1695 265.50 LSE 1999796 30 March 2023 16:17:50 BST 1505 265.50 LSE 1999800 30 March 2023 16:17:50 BST 5887 265.50 LSE 1999792 30 March 2023 16:17:50 BST 570 265.50 LSE 1999790 30 March 2023 16:19:01 BST 1701 265.40 LSE 2002467 30 March 2023 16:19:01 BST 1500 265.40 LSE 2002465 30 March 2023 16:19:01 BST 2211 265.40 LSE 2002463 30 March 2023 16:19:01 BST 2364 265.40 LSE 2002461 30 March 2023 16:19:01 BST 1692 265.40 LSE 2002459 30 March 2023 16:19:01 BST 5470 265.40 LSE 2002449 30 March 2023 16:19:01 BST 6021 265.40 LSE 2002447 30 March 2023 16:21:08 BST 100 265.80 LSE 2006972 30 March 2023 16:21:08 BST 429 265.80 LSE 2006970 30 March 2023 16:21:08 BST 364 265.80 LSE 2006968 30 March 2023 16:21:08 BST 351 265.80 LSE 2006966 30 March 2023 16:21:08 BST 2211 265.80 LSE 2006964 30 March 2023 16:21:08 BST 2364 265.80 LSE 2006962 30 March 2023 16:21:08 BST 2211 265.80 LSE 2006954 30 March 2023 16:21:08 BST 1118 265.80 LSE 2006952 30 March 2023 16:21:08 BST 1611 265.80 LSE 2006958 30 March 2023 16:21:08 BST 2364 265.80 LSE 2006956 30 March 2023 16:21:08 BST 1622 265.80 LSE 2006960 30 March 2023 16:21:45 BST 2364 265.80 LSE 2008147 30 March 2023 16:21:45 BST 528 265.80 LSE 2008145 30 March 2023 16:21:45 BST 2211 265.80 LSE 2008143 30 March 2023 16:21:45 BST 984 265.80 LSE 2008135 30 March 2023 16:21:45 BST 2364 265.80 LSE 2008137 30 March 2023 16:21:45 BST 11198 265.80 LSE 2008141 30 March 2023 16:21:45 BST 1175 265.80 LSE 2008139 30 March 2023 16:22:26 BST 6465 265.90 LSE 2009390 30 March 2023 16:22:26 BST 1800 265.90 LSE 2009388 30 March 2023 16:22:26 BST 223 265.90 LSE 2009376 30 March 2023 16:22:50 BST 1384 266.00 LSE 2009918 30 March 2023 16:22:50 BST 2766 266.00 LSE 2009916 30 March 2023 16:22:50 BST 1399 266.00 LSE 2009920 30 March 2023 16:22:50 BST 2364 266.00 LSE 2009912 30 March 2023 16:22:50 BST 3445 266.00 LSE 2009914 30 March 2023 16:22:50 BST 1100 266.00 LSE 2009910 30 March 2023 16:22:50 BST 2364 266.00 LSE 2009908 30 March 2023 16:22:50 BST 2766 266.00 LSE 2009906 30 March 2023 16:22:50 BST 2319 266.00 LSE 2009904 30 March 2023 16:22:50 BST 4080 266.00 LSE 2009902 30 March 2023 16:22:50 BST 2766 266.00 LSE 2009900 30 March 2023 16:22:50 BST 2364 266.00 LSE 2009898 30 March 2023 16:23:10 BST 1791 266.00 LSE 2010662 30 March 2023 16:23:10 BST 2766 266.00 LSE 2010660 30 March 2023 16:23:10 BST 1755 266.00 LSE 2010658 30 March 2023 16:23:40 BST 414 265.90 LSE 2011352 30 March 2023 16:23:40 BST 1215 266.00 LSE 2011328 30 March 2023 16:23:40 BST 2666 266.00 LSE 2011326 30 March 2023 16:23:40 BST 1937 266.00 LSE 2011330 30 March 2023 16:24:49 BST 75 266.10 LSE 2014151 30 March 2023 16:24:49 BST 328 266.10 LSE 2014148 30 March 2023 16:24:49 BST 2 266.10 LSE 2014144 30 March 2023 16:24:49 BST 72 266.10 LSE 2014146 30 March 2023 16:24:49 BST 3 266.10 LSE 2014142 30 March 2023 16:24:49 BST 2766 266.10 LSE 2014135 30 March 2023 16:24:49 BST 1245 266.10 LSE 2014133 30 March 2023 16:24:49 BST 2172 266.10 LSE 2014131 30 March 2023 16:25:48 BST 1289 266.10 LSE 2016251 30 March 2023 16:25:48 BST 1414 266.10 LSE 2016249 30 March 2023 16:25:48 BST 1731 266.10 LSE 2016247 30 March 2023 16:25:48 BST 1111 266.10 LSE 2016245 30 March 2023 16:25:48 BST 1149 266.10 LSE 2016235 30 March 2023 16:25:48 BST 2956 266.10 LSE 2016229 30 March 2023 16:25:48 BST 2766 266.10 LSE 2016231 30 March 2023 16:25:48 BST 1200 266.10 LSE 2016233 30 March 2023 16:25:48 BST 1536 266.10 LSE 2016243 30 March 2023 16:25:48 BST 1742 266.10 LSE 2016237 30 March 2023 16:25:48 BST 1400 266.10 LSE 2016239 30 March 2023 16:25:48 BST 2066 266.10 LSE 2016241 30 March 2023 16:25:48 BST 5694 266.10 LSE 2016197 30 March 2023 16:25:48 BST 6721 266.10 LSE 2016193 30 March 2023 16:25:48 BST 1569 266.10 LSE 2016191 30 March 2023 16:25:48 BST 6500 266.10 LSE 2016189 30 March 2023 16:25:49 BST 1536 266.00 LSE 2016348 30 March 2023 16:25:49 BST 1100 266.00 LSE 2016346 30 March 2023 16:25:49 BST 4700 266.00 LSE 2016344 30 March 2023 16:26:07 BST 395 266.10 LSE 2016954 30 March 2023 16:26:07 BST 1789 266.10 LSE 2016952 30 March 2023 16:26:07 BST 1234 266.10 LSE 2016947 30 March 2023 16:26:08 BST 507 266.10 LSE 2016974 30 March 2023 16:26:08 BST 1966 266.10 LSE 2016972 30 March 2023 16:26:10 BST 2337 266.10 LSE 2017035 30 March 2023 16:26:10 BST 2956 266.10 LSE 2017033 30 March 2023 16:26:10 BST 2956 266.10 LSE 2017031 30 March 2023 16:26:10 BST 1536 266.10 LSE 2017029 30 March 2023 16:26:10 BST 2766 266.10 LSE 2017027 30 March 2023 16:26:10 BST 1536 266.10 LSE 2017025 30 March 2023 16:26:10 BST 6100 266.10 LSE 2017023 30 March 2023 16:26:10 BST 190 266.10 LSE 2017021 30 March 2023 16:26:32 BST 1536 266.10 LSE 2017605 30 March 2023 16:26:32 BST 481 266.10 LSE 2017603 30 March 2023 16:26:32 BST 642 266.10 LSE 2017607 30 March 2023 16:26:34 BST 1624 266.10 LSE 2017662 30 March 2023 16:26:34 BST 1197 266.10 LSE 2017660 30 March 2023 16:26:34 BST 2956 266.10 LSE 2017658 30 March 2023 16:26:34 BST 950 266.10 LSE 2017656 30 March 2023 16:26:34 BST 1536 266.10 LSE 2017654 30 March 2023 16:27:10 BST 1685 266.10 LSE 2018861 30 March 2023 16:27:10 BST 1536 266.10 LSE 2018863 30 March 2023 16:27:10 BST 1584 266.10 LSE 2018865 30 March 2023 16:27:10 BST 537 266.10 LSE 2018867 30 March 2023 16:27:10 BST 1431 266.10 LSE 2018871 30 March 2023 16:27:10 BST 2066 266.10 LSE 2018869 30 March 2023 16:28:03 BST 7424 266.10 LSE 2020271 30 March 2023 16:28:03 BST 6158 266.10 LSE 2020269 30 March 2023 16:28:11 BST 2132 266.10 LSE 2020505 30 March 2023 16:28:11 BST 966 266.10 LSE 2020501 30 March 2023 16:28:11 BST 1173 266.10 LSE 2020497 30 March 2023 16:28:11 BST 3000 266.10 LSE 2020495 30 March 2023 16:28:11 BST 1508 266.10 LSE 2020489 30 March 2023 16:28:11 BST 818 266.10 LSE 2020487 30 March 2023 16:28:19 BST 2261 266.10 LSE 2020771 30 March 2023 16:28:31 BST 791 266.10 LSE 2021100 30 March 2023 16:28:36 BST 5100 266.20 LSE 2021198 30 March 2023 16:28:36 BST 1766 266.20 LSE 2021196 30 March 2023 16:28:36 BST 534 266.20 LSE 2021194 30 March 2023 16:28:36 BST 3000 266.20 LSE 2021191 30 March 2023 16:28:36 BST 757 266.20 LSE 2021185 30 March 2023 16:28:36 BST 567 266.20 LSE 2021183 30 March 2023 16:28:36 BST 2612 266.20 LSE 2021181 30 March 2023 16:28:36 BST 666 266.20 LSE 2021187 30 March 2023 16:28:36 BST 1428 266.20 LSE 2021189 30 March 2023 16:28:36 BST 2235 266.20 LSE 2021179 30 March 2023 16:28:36 BST 2999 266.20 LSE 2021177 30 March 2023 16:28:36 BST 361 266.20 LSE 2021175 30 March 2023 16:28:36 BST 1030 266.20 LSE 2021173 30 March 2023 16:28:36 BST 1498 266.20 LSE 2021171 30 March 2023 16:28:36 BST 883 266.20 LSE 2021169 30 March 2023 16:28:36 BST 1181 266.20 LSE 2021167 30 March 2023 16:29:09 BST 2379 266.10 LSE 2022098 30 March 2023 16:29:09 BST 181 266.10 LSE 2022096 30 March 2023 16:29:09 BST 40 266.10 LSE 2022094 30 March 2023 16:29:09 BST 37 266.10 LSE 2022092 30 March 2023 16:29:09 BST 1206 266.10 LSE 2022090 30 March 2023 16:29:09 BST 142 266.10 LSE 2022088 30 March 2023 16:29:09 BST 113 266.10 LSE 2022086 30 March 2023 16:29:09 BST 363 266.10 LSE 2022084 30 March 2023 16:29:09 BST 494 266.10 LSE 2022080 30 March 2023 16:29:09 BST 39 266.10 LSE 2022078 30 March 2023 16:29:09 BST 1353 266.10 LSE 2022076 30 March 2023 16:29:09 BST 1722 266.10 LSE 2022074 30 March 2023 16:29:09 BST 3000 266.10 LSE 2022070 30 March 2023 16:29:09 BST 1476 266.10 LSE 2022072 30 March 2023 16:29:09 BST 834 266.10 LSE 2022068 30 March 2023 16:29:09 BST 642 266.10 LSE 2022066 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKKBBABKDNNN