Grafton Group

Transaction in Own Shares • Mar 24, 2023

National Storage Mechanism | Additional information

RNS Number : 0703U

Grafton Group PLC

24 March 2023

TRANSACTION IN OWN SHARES

24 March 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 23 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	23 March 2023
Number of ordinary shares purchased:	100,000
Volume weighted average price paid:	£ 8.591164
Highest price paid per share:	£ 8.679
Lowest price paid per share:	£ 8.531

Grafton has to date purchased 9,417,791 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 23 March 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	23 March 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 8.591164	100,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
586	867.90	XLON	08:18:23	00064733966TRLO0
533	867.50	XLON	08:22:31	00064734055TRLO0
129	863.70	XLON	08:30:03	00064734370TRLO0
389	863.70	XLON	08:30:03	00064734369TRLO0
690	862.10	XLON	08:53:02	00064735407TRLO0
107	863.00	XLON	08:53:02	00064735406TRLO0
473	863.00	XLON	08:53:02	00064735405TRLO0
493	861.00	XLON	08:55:04	00064735463TRLO0
739	860.50	XLON	08:55:14	00064735467TRLO0
593	860.50	XLON	08:55:14	00064735468TRLO0
525	858.50	XLON	09:03:29	00064736009TRLO0
487	857.70	XLON	09:04:12	00064736062TRLO0
785	860.20	XLON	09:11:28	00064736337TRLO0
586	860.20	XLON	09:18:28	00064736742TRLO0
592	858.90	XLON	09:18:28	00064736746TRLO0
136	858.90	XLON	09:18:28	00064736745TRLO0
400	858.90	XLON	09:18:28	00064736744TRLO0
426	858.90	XLON	09:18:28	00064736743TRLO0
185	858.50	XLON	09:21:37	00064736942TRLO0
388	858.50	XLON	09:21:37	00064736941TRLO0
582	856.00	XLON	09:27:34	00064737328TRLO0
581	857.00	XLON	09:43:07	00064738241TRLO0
553	857.00	XLON	09:43:07	00064738240TRLO0
2	860.50	XLON	09:54:08	00064738781TRLO0
508	862.10	XLON	09:57:41	00064738986TRLO0
624	862.10	XLON	09:57:41	00064738985TRLO0
396	862.10	XLON	09:57:41	00064738984TRLO0
246	861.20	XLON	10:03:04	00064739297TRLO0
487	861.20	XLON	10:03:04	00064739296TRLO0
293	861.20	XLON	10:03:04	00064739295TRLO0
21	861.20	XLON	10:03:04	00064739294TRLO0
515	858.50	XLON	10:14:19	00064739967TRLO0
522	858.50	XLON	10:24:22	00064740350TRLO0
322	858.50	XLON	10:24:22	00064740349TRLO0
8	858.50	XLON	10:24:22	00064740348TRLO0
259	858.50	XLON	10:24:22	00064740347TRLO0
514	858.20	XLON	10:31:59	00064740877TRLO0
119	859.90	XLON	10:43:19	00064741456TRLO0
532	859.90	XLON	10:43:19	00064741455TRLO0
400	859.90	XLON	10:43:19	00064741454TRLO0
546	859.60	XLON	10:46:01	00064741591TRLO0
119	861.40	XLON	10:49:07	00064741826TRLO0
429	861.40	XLON	10:49:07	00064741825TRLO0
371	861.40	XLON	10:49:07	00064741824TRLO0
235	861.40	XLON	10:49:07	00064741823TRLO0
552	861.40	XLON	10:49:07	00064741827TRLO0
243	860.50	XLON	10:49:57	00064741868TRLO0
72	860.50	XLON	10:49:57	00064741867TRLO0
216	860.50	XLON	10:49:57	00064741866TRLO0
851	860.70	XLON	11:08:36	00064742956TRLO0
328	860.40	XLON	11:27:03	00064743966TRLO0
259	860.40	XLON	11:27:03	00064743965TRLO0
270	860.40	XLON	11:41:23	00064745179TRLO0
228	860.40	XLON	11:42:12	00064745254TRLO0
577	859.70	XLON	11:44:16	00064745411TRLO0
748	859.70	XLON	11:44:16	00064745410TRLO0
268	858.10	XLON	11:59:50	00064746268TRLO0
768	858.10	XLON	11:59:50	00064746267TRLO0
570	857.50	XLON	11:59:53	00064746287TRLO0
205	857.50	XLON	11:59:53	00064746286TRLO0
322	857.10	XLON	11:59:54	00064746289TRLO0
206	857.10	XLON	11:59:54	00064746288TRLO0
327	856.40	XLON	12:02:23	00064746513TRLO0
184	856.40	XLON	12:02:23	00064746512TRLO0
492	855.30	XLON	12:30:01	00064747939TRLO0
154	855.30	XLON	12:30:01	00064747938TRLO0
431	855.30	XLON	12:30:01	00064747937TRLO0
548	855.30	XLON	12:34:13	00064748085TRLO0
541	855.30	XLON	12:34:13	00064748084TRLO0
173	855.90	XLON	13:07:12	00064749656TRLO0
400	855.90	XLON	13:07:12	00064749655TRLO0
400	855.90	XLON	13:07:12	00064749654TRLO0
1200	855.90	XLON	13:07:12	00064749653TRLO0
190	855.90	XLON	13:07:12	00064749652TRLO0
400	855.90	XLON	13:07:12	00064749651TRLO0
400	855.90	XLON	13:07:12	00064749650TRLO0
213	854.90	XLON	13:13:01	00064749969TRLO0
162	854.90	XLON	13:24:34	00064750540TRLO0
324	854.90	XLON	13:24:34	00064750539TRLO0
274	854.90	XLON	13:24:34	00064750538TRLO0
394	854.90	XLON	13:24:34	00064750537TRLO0
526	854.90	XLON	13:24:34	00064750536TRLO0
6	854.90	XLON	13:24:34	00064750535TRLO0
64	854.90	XLON	13:24:34	00064750534TRLO0
476	854.90	XLON	13:24:34	00064750533TRLO0
336	854.90	XLON	13:24:34	00064750532TRLO0
54	854.90	XLON	13:30:34	00064750995TRLO0
472	854.90	XLON	13:30:34	00064750994TRLO0
123	854.90	XLON	13:34:29	00064751207TRLO0
399	854.90	XLON	13:34:29	00064751206TRLO0
982	854.50	XLON	13:34:29	00064751208TRLO0
607	854.00	XLON	13:34:34	00064751224TRLO0
353	854.10	XLON	13:40:43	00064751975TRLO0
205	854.10	XLON	13:40:43	00064751974TRLO0
525	854.10	XLON	13:40:43	00064751976TRLO0
26	853.10	XLON	13:40:49	00064751988TRLO0
123	854.30	XLON	13:42:02	00064752052TRLO0
120	854.60	XLON	13:42:24	00064752072TRLO0
3	855.10	XLON	13:42:51	00064752100TRLO0
8	855.10	XLON	13:42:51	00064752099TRLO0
168	855.10	XLON	13:56:04	00064752937TRLO0
387	855.10	XLON	13:56:04	00064752936TRLO0
133	855.10	XLON	13:56:05	00064752956TRLO0
465	857.00	XLON	14:01:04	00064753273TRLO0
800	857.00	XLON	14:01:04	00064753272TRLO0
400	857.00	XLON	14:01:04	00064753271TRLO0
400	857.00	XLON	14:01:04	00064753270TRLO0
465	857.00	XLON	14:01:04	00064753274TRLO0
4	857.00	XLON	14:01:04	00064753275TRLO0
646	857.20	XLON	14:01:24	00064753291TRLO0
410	857.20	XLON	14:01:24	00064753290TRLO0
1550	857.20	XLON	14:01:24	00064753289TRLO0
275	857.10	XLON	14:01:29	00064753302TRLO0
292	857.10	XLON	14:01:29	00064753301TRLO0
49	857.70	XLON	14:04:01	00064753471TRLO0
135	857.70	XLON	14:04:01	00064753473TRLO0
124	857.70	XLON	14:04:01	00064753472TRLO0
135	857.70	XLON	14:04:01	00064753475TRLO0
124	857.70	XLON	14:04:01	00064753474TRLO0
188	857.00	XLON	14:04:30	00064753511TRLO0
374	857.00	XLON	14:04:30	00064753510TRLO0
69	856.60	XLON	14:05:00	00064753565TRLO0
25	857.20	XLON	14:08:48	00064753816TRLO0
2	857.60	XLON	14:10:01	00064753849TRLO0
400	857.60	XLON	14:10:03	00064753855TRLO0
400	857.60	XLON	14:10:03	00064753854TRLO0
62	857.60	XLON	14:10:05	00064753857TRLO0
275	857.50	XLON	14:10:08	00064753861TRLO0
216	857.50	XLON	14:10:08	00064753860TRLO0
89	858.50	XLON	14:11:23	00064753984TRLO0
28	858.50	XLON	14:11:23	00064753983TRLO0
400	858.50	XLON	14:11:23	00064753982TRLO0
237	858.50	XLON	14:11:23	00064753986TRLO0
648	858.50	XLON	14:11:23	00064753985TRLO0
94	858.00	XLON	14:12:01	00064754029TRLO0
400	858.00	XLON	14:12:01	00064754028TRLO0
493	857.20	XLON	14:13:08	00064754154TRLO0
518	857.20	XLON	14:13:08	00064754153TRLO0
120	857.30	XLON	14:20:24	00064754593TRLO0
110	857.30	XLON	14:20:24	00064754592TRLO0
114	857.30	XLON	14:20:24	00064754595TRLO0
102	857.30	XLON	14:20:24	00064754594TRLO0
400	857.30	XLON	14:22:24	00064754745TRLO0
3	857.30	XLON	14:22:24	00064754748TRLO0
63	857.30	XLON	14:22:24	00064754747TRLO0
20	857.30	XLON	14:22:24	00064754746TRLO0
248	857.30	XLON	14:24:57	00064754874TRLO0
400	857.30	XLON	14:24:58	00064754875TRLO0
547	857.30	XLON	14:25:01	00064754884TRLO0
160	857.30	XLON	14:25:01	00064754883TRLO0
240	857.30	XLON	14:25:01	00064754882TRLO0
236	857.70	XLON	14:28:41	00064755160TRLO0
211	857.70	XLON	14:28:41	00064755159TRLO0
49	857.70	XLON	14:28:41	00064755161TRLO0
1450	858.00	XLON	14:29:28	00064755191TRLO0
431	857.70	XLON	14:29:28	00064755193TRLO0
55	857.70	XLON	14:29:28	00064755192TRLO0
146	858.00	XLON	14:31:36	00064755310TRLO0
469	858.00	XLON	14:31:36	00064755309TRLO0
491	857.30	XLON	14:32:08	00064755324TRLO0
2	857.30	XLON	14:32:08	00064755323TRLO0
380	857.30	XLON	14:32:08	00064755322TRLO0
204	857.30	XLON	14:32:08	00064755321TRLO0
1	856.80	XLON	14:33:30	00064755526TRLO0
400	857.70	XLON	14:38:29	00064755994TRLO0
400	857.70	XLON	14:38:29	00064755995TRLO0
400	858.00	XLON	14:38:32	00064756008TRLO0
400	858.00	XLON	14:38:32	00064756009TRLO0
129	858.00	XLON	14:38:56	00064756051TRLO0
400	858.00	XLON	14:38:56	00064756050TRLO0
673	858.00	XLON	14:40:07	00064756094TRLO0
563	858.00	XLON	14:40:07	00064756093TRLO0
89	858.00	XLON	14:42:17	00064756277TRLO0
502	858.00	XLON	14:42:17	00064756276TRLO0
498	858.00	XLON	14:42:17	00064756275TRLO0
400	857.90	XLON	14:43:39	00064756391TRLO0
95	857.90	XLON	14:43:39	00064756392TRLO0
138	857.90	XLON	14:44:01	00064756418TRLO0
21	857.90	XLON	14:45:01	00064756452TRLO0
139	858.50	XLON	14:45:25	00064756492TRLO0
17	858.50	XLON	14:45:27	00064756494TRLO0
56	858.50	XLON	14:45:27	00064756496TRLO0
50	858.50	XLON	14:45:27	00064756495TRLO0
56	858.50	XLON	14:45:27	00064756498TRLO0
50	858.50	XLON	14:45:27	00064756497TRLO0
167	858.50	XLON	14:45:36	00064756507TRLO0
162	858.50	XLON	14:45:36	00064756506TRLO0
165	858.50	XLON	14:45:46	00064756515TRLO0
159	858.50	XLON	14:45:46	00064756514TRLO0
168	858.50	XLON	14:45:56	00064756543TRLO0
160	858.50	XLON	14:45:56	00064756542TRLO0
6	859.20	XLON	14:47:41	00064756713TRLO0
3	859.20	XLON	14:47:44	00064756717TRLO0
990	859.20	XLON	14:48:44	00064756764TRLO0
196	859.20	XLON	14:48:44	00064756766TRLO0
400	859.20	XLON	14:48:44	00064756765TRLO0
133	859.20	XLON	14:51:27	00064757118TRLO0
400	859.20	XLON	14:51:27	00064757117TRLO0
400	859.80	XLON	14:53:28	00064757224TRLO0
400	859.80	XLON	14:53:28	00064757225TRLO0
329	859.80	XLON	14:53:30	00064757227TRLO0
400	859.80	XLON	14:53:30	00064757226TRLO0
54	859.70	XLON	14:54:30	00064757311TRLO0
400	859.70	XLON	14:54:30	00064757310TRLO0
102	859.70	XLON	14:54:30	00064757309TRLO0
67	859.20	XLON	14:54:42	00064757354TRLO0
414	859.20	XLON	14:54:42	00064757353TRLO0
486	859.20	XLON	14:54:42	00064757352TRLO0
135	859.80	XLON	14:57:09	00064757607TRLO0
122	859.80	XLON	14:57:09	00064757606TRLO0
135	859.80	XLON	14:57:09	00064757609TRLO0
122	859.80	XLON	14:57:09	00064757608TRLO0
135	859.80	XLON	14:57:09	00064757611TRLO0
122	859.80	XLON	14:57:09	00064757610TRLO0
135	859.80	XLON	14:57:09	00064757613TRLO0
122	859.80	XLON	14:57:09	00064757612TRLO0
135	859.80	XLON	14:57:11	00064757616TRLO0
110	859.80	XLON	14:57:11	00064757615TRLO0
101	860.10	XLON	14:59:28	00064758075TRLO0
101	860.10	XLON	14:59:28	00064758076TRLO0
101	860.10	XLON	14:59:28	00064758077TRLO0
101	860.10	XLON	14:59:28	00064758078TRLO0
300	861.00	XLON	15:02:19	00064758574TRLO0
503	861.00	XLON	15:02:19	00064758573TRLO0
223	861.00	XLON	15:02:19	00064758572TRLO0
98	861.00	XLON	15:02:19	00064758571TRLO0
400	861.00	XLON	15:02:19	00064758570TRLO0
42	861.00	XLON	15:02:19	00064758569TRLO0
45	862.10	XLON	15:06:48	00064758977TRLO0
41	862.10	XLON	15:06:48	00064758976TRLO0
144	862.10	XLON	15:06:48	00064758979TRLO0
130	862.10	XLON	15:06:48	00064758978TRLO0
39	862.10	XLON	15:06:48	00064758983TRLO0
47	862.10	XLON	15:06:48	00064758982TRLO0
237	862.10	XLON	15:06:48	00064758981TRLO0
250	862.10	XLON	15:06:48	00064758980TRLO0
50	862.60	XLON	15:06:50	00064758992TRLO0
1609	863.30	XLON	15:07:11	00064759040TRLO0
518	862.50	XLON	15:07:19	00064759046TRLO0
159	862.80	XLON	15:09:51	00064759218TRLO0
398	862.80	XLON	15:09:51	00064759217TRLO0
400	862.80	XLON	15:09:51	00064759216TRLO0
398	862.80	XLON	15:09:51	00064759215TRLO0
23	862.80	XLON	15:09:51	00064759220TRLO0
478	862.80	XLON	15:09:51	00064759219TRLO0
522	862.10	XLON	15:11:01	00064759277TRLO0
11	862.10	XLON	15:11:01	00064759276TRLO0
294	863.00	XLON	15:16:14	00064759590TRLO0
204	863.40	XLON	15:16:14	00064759591TRLO0
10	863.60	XLON	15:16:14	00064759592TRLO0
139	863.60	XLON	15:16:14	00064759594TRLO0
1025	863.60	XLON	15:16:14	00064759593TRLO0
612	863.60	XLON	15:17:14	00064759669TRLO0
31	863.60	XLON	15:17:14	00064759668TRLO0
539	863.00	XLON	15:17:14	00064759670TRLO0
139	862.80	XLON	15:18:13	00064759707TRLO0
400	862.80	XLON	15:18:13	00064759706TRLO0
86	862.50	XLON	15:20:13	00064759870TRLO0
550	862.00	XLON	15:21:13	00064759932TRLO0
534	862.00	XLON	15:21:15	00064759933TRLO0
783	862.00	XLON	15:21:15	00064759934TRLO0
62	861.10	XLON	15:21:31	00064759971TRLO0
580	860.10	XLON	15:21:36	00064759994TRLO0
2	862.00	XLON	15:26:16	00064760255TRLO0
305	862.00	XLON	15:26:16	00064760256TRLO0
37	862.00	XLON	15:26:16	00064760257TRLO0
2	862.00	XLON	15:26:19	00064760259TRLO0
547	862.00	XLON	15:27:00	00064760317TRLO0
653	860.90	XLON	15:27:59	00064760373TRLO0
516	860.90	XLON	15:27:59	00064760372TRLO0
211	860.20	XLON	15:34:05	00064760987TRLO0
545	860.20	XLON	15:34:05	00064760990TRLO0
498	860.20	XLON	15:34:05	00064760989TRLO0
292	860.20	XLON	15:34:05	00064760988TRLO0
332	860.20	XLON	15:42:25	00064761693TRLO0
173	860.20	XLON	15:42:25	00064761692TRLO0
141	860.20	XLON	15:42:25	00064761691TRLO0
227	860.20	XLON	15:42:25	00064761690TRLO0
259	860.20	XLON	15:42:25	00064761689TRLO0
400	860.20	XLON	15:42:25	00064761688TRLO0
505	860.20	XLON	15:42:46	00064761718TRLO0
243	860.20	XLON	15:44:02	00064761807TRLO0
335	860.20	XLON	15:44:17	00064761808TRLO0
179	860.30	XLON	15:57:29	00064762688TRLO0
494	860.30	XLON	15:57:29	00064762687TRLO0
370	860.30	XLON	15:57:29	00064762686TRLO0
500	860.30	XLON	15:57:29	00064762689TRLO0
645	860.30	XLON	16:00:58	00064763108TRLO0
599	860.30	XLON	16:00:58	00064763107TRLO0
267	860.30	XLON	16:00:58	00064763106TRLO0
400	860.30	XLON	16:00:58	00064763105TRLO0
85	860.30	XLON	16:00:58	00064763110TRLO0
85	860.30	XLON	16:00:58	00064763109TRLO0
324	860.30	XLON	16:00:58	00064763111TRLO0
577	860.30	XLON	16:01:58	00064763217TRLO0
101	860.30	XLON	16:02:58	00064763383TRLO0
247	860.30	XLON	16:03:42	00064763440TRLO0
400	860.30	XLON	16:03:42	00064763439TRLO0
371	860.30	XLON	16:03:42	00064763441TRLO0
190	860.30	XLON	16:03:42	00064763442TRLO0
480	860.30	XLON	16:03:42	00064763443TRLO0
208	860.30	XLON	16:03:42	00064763444TRLO0
799	859.70	XLON	16:05:21	00064763634TRLO0
290	859.60	XLON	16:05:21	00064763635TRLO0
309	859.70	XLON	16:05:21	00064763636TRLO0
568	859.50	XLON	16:07:21	00064763884TRLO0
570	859.20	XLON	16:08:49	00064764056TRLO0
567	858.80	XLON	16:10:32	00064764199TRLO0
400	858.80	XLON	16:12:00	00064764298TRLO0
108	858.80	XLON	16:12:00	00064764299TRLO0
21	858.80	XLON	16:14:50	00064764529TRLO0
568	858.80	XLON	16:14:50	00064764528TRLO0
424	858.80	XLON	16:14:50	00064764527TRLO0
8	858.80	XLON	16:14:50	00064764526TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKNBPABKDNNB