Grafton Group

Transaction in Own Shares • Mar 23, 2023

National Storage Mechanism | Additional information

RNS Number : 9188T

Grafton Group PLC

23 March 2023

TRANSACTION IN OWN SHARES

23 March 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 22 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	22 March 2023
Number of ordinary shares purchased:	100,000
Volume weighted average price paid:	£ 8.648368
Highest price paid per share:	£ 8.710
Lowest price paid per share:	£ 8.616

Grafton has to date purchased 9,317,791 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22 March 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	22 March 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 8.648368	100,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
358	863.70	XLON	08:19:20	00064706750TRLO0
124	863.70	XLON	08:19:20	00064706751TRLO0
489	863.70	XLON	08:19:20	00064706752TRLO0
111	871.00	XLON	08:51:22	00064708560TRLO0
390	871.00	XLON	08:51:22	00064708561TRLO0
483	871.00	XLON	08:51:22	00064708562TRLO0
599	868.40	XLON	09:01:05	00064709077TRLO0
505	867.50	XLON	09:07:27	00064709403TRLO0
579	866.80	XLON	09:24:08	00064710250TRLO0
758	866.90	XLON	09:24:10	00064710252TRLO0
504	866.30	XLON	09:53:38	00064711380TRLO0
505	866.30	XLON	09:53:38	00064711381TRLO0
208	863.10	XLON	10:01:27	00064711843TRLO0
300	863.10	XLON	10:06:56	00064712089TRLO0
188	863.10	XLON	10:06:56	00064712090TRLO0
409	863.10	XLON	10:06:56	00064712091TRLO0
494	864.60	XLON	10:28:50	00064713129TRLO0
563	863.10	XLON	10:38:36	00064713531TRLO0
216	863.60	XLON	10:38:36	00064713532TRLO0
611	863.60	XLON	10:38:36	00064713533TRLO0
247	864.00	XLON	11:15:36	00064714928TRLO0
310	864.00	XLON	11:15:36	00064714929TRLO0
130	864.20	XLON	11:15:36	00064714930TRLO0
14	864.20	XLON	11:15:37	00064714931TRLO0
4	864.20	XLON	11:15:40	00064714934TRLO0
49	864.20	XLON	11:15:40	00064714935TRLO0
921	863.60	XLON	11:30:02	00064715501TRLO0
529	863.90	XLON	11:37:21	00064715753TRLO0
961	864.40	XLON	11:46:04	00064716025TRLO0
5	863.80	XLON	11:49:23	00064716082TRLO0
50	863.80	XLON	11:49:38	00064716085TRLO0
400	864.30	XLON	12:02:10	00064716536TRLO0
119	864.30	XLON	12:02:10	00064716537TRLO0
50	864.40	XLON	12:02:10	00064716538TRLO0
170	864.40	XLON	12:02:10	00064716539TRLO0
559	863.60	XLON	12:05:02	00064716620TRLO0
595	863.60	XLON	12:05:02	00064716621TRLO0
569	863.20	XLON	12:09:22	00064716731TRLO0
200	862.60	XLON	12:09:36	00064716737TRLO0
384	862.60	XLON	12:11:11	00064716802TRLO0
569	862.60	XLON	12:11:11	00064716803TRLO0
744	862.60	XLON	12:11:11	00064716804TRLO0
497	861.70	XLON	12:32:10	00064717420TRLO0
577	861.70	XLON	12:32:10	00064717421TRLO0
23	861.80	XLON	12:35:30	00064717592TRLO0
14	861.80	XLON	12:35:30	00064717593TRLO0
13	861.80	XLON	12:35:35	00064717597TRLO0
6	861.80	XLON	12:35:39	00064717599TRLO0
9	861.80	XLON	12:35:43	00064717605TRLO0
8	862.80	XLON	12:47:00	00064718023TRLO0
2	862.80	XLON	12:47:00	00064718024TRLO0
564	862.80	XLON	12:47:00	00064718025TRLO0
13	862.60	XLON	12:47:00	00064718026TRLO0
63	863.40	XLON	12:53:29	00064718266TRLO0
545	863.40	XLON	12:53:32	00064718271TRLO0
7	863.20	XLON	12:54:32	00064718301TRLO0
600	863.20	XLON	12:56:32	00064718352TRLO0
571	862.60	XLON	12:58:24	00064718445TRLO0
487	862.60	XLON	12:58:24	00064718446TRLO0
143	862.60	XLON	13:07:08	00064718756TRLO0
375	862.60	XLON	13:07:08	00064718757TRLO0
511	862.70	XLON	13:11:29	00064718854TRLO0
16	863.80	XLON	13:17:09	00064718971TRLO0
542	863.80	XLON	13:17:09	00064718972TRLO0
542	863.30	XLON	13:17:10	00064718973TRLO0
490	863.00	XLON	13:18:27	00064718989TRLO0
572	862.60	XLON	13:22:44	00064719226TRLO0
381	862.90	XLON	13:22:44	00064719227TRLO0
200	862.90	XLON	13:22:44	00064719228TRLO0
1153	861.90	XLON	13:33:25	00064720414TRLO0
795	861.60	XLON	13:34:15	00064720472TRLO0
465	861.70	XLON	13:34:15	00064720473TRLO0
54	861.70	XLON	13:34:15	00064720474TRLO0
183	863.00	XLON	13:41:26	00064720981TRLO0
194	863.00	XLON	13:41:52	00064721009TRLO0
200	863.00	XLON	13:42:29	00064721055TRLO0
222	863.00	XLON	13:43:30	00064721160TRLO0
545	863.10	XLON	13:47:18	00064721365TRLO0
629	863.10	XLON	13:47:18	00064721366TRLO0
485	863.10	XLON	13:47:18	00064721367TRLO0
214	863.10	XLON	13:47:18	00064721368TRLO0
284	863.10	XLON	13:47:18	00064721369TRLO0
26	863.60	XLON	13:49:27	00064721503TRLO0
613	863.60	XLON	13:49:27	00064721504TRLO0
282	863.50	XLON	13:50:27	00064721533TRLO0
111	863.50	XLON	13:50:27	00064721534TRLO0
222	863.50	XLON	13:51:27	00064721562TRLO0
122	863.50	XLON	13:51:27	00064721563TRLO0
129	863.50	XLON	13:51:27	00064721564TRLO0
145	863.50	XLON	13:51:27	00064721565TRLO0
667	863.10	XLON	13:51:35	00064721568TRLO0
536	862.90	XLON	13:53:41	00064721655TRLO0
200	862.90	XLON	13:53:41	00064721656TRLO0
299	862.90	XLON	13:53:41	00064721657TRLO0
53	863.20	XLON	13:57:18	00064722063TRLO0
169	863.20	XLON	13:57:46	00064722101TRLO0
18	863.50	XLON	13:59:08	00064722183TRLO0
5	863.50	XLON	13:59:08	00064722184TRLO0
1500	863.50	XLON	13:59:33	00064722229TRLO0
110	863.50	XLON	13:59:33	00064722230TRLO0
581	863.50	XLON	13:59:33	00064722232TRLO0
431	863.00	XLON	14:03:25	00064722634TRLO0
6	863.20	XLON	14:04:15	00064722706TRLO0
3	863.20	XLON	14:04:15	00064722707TRLO0
315	863.20	XLON	14:04:16	00064722709TRLO0
216	863.20	XLON	14:04:16	00064722710TRLO0
536	863.20	XLON	14:05:38	00064722784TRLO0
19	863.20	XLON	14:05:38	00064722785TRLO0
523	862.90	XLON	14:06:18	00064722802TRLO0
43	862.90	XLON	14:06:30	00064722809TRLO0
78	864.20	XLON	14:09:53	00064722968TRLO0
85	864.20	XLON	14:09:53	00064722969TRLO0
78	864.20	XLON	14:09:53	00064722970TRLO0
85	864.20	XLON	14:09:53	00064722971TRLO0
101	864.80	XLON	14:12:26	00064723155TRLO0
112	864.50	XLON	14:13:14	00064723213TRLO0
409	864.50	XLON	14:13:14	00064723214TRLO0
495	864.20	XLON	14:13:14	00064723215TRLO0
46	865.40	XLON	14:24:12	00064723999TRLO0
45	865.40	XLON	14:24:12	00064724000TRLO0
46	865.40	XLON	14:24:12	00064724001TRLO0
45	865.40	XLON	14:24:12	00064724002TRLO0
46	865.40	XLON	14:24:12	00064724003TRLO0
45	865.40	XLON	14:24:12	00064724004TRLO0
2	865.40	XLON	14:24:12	00064724005TRLO0
1500	865.40	XLON	14:24:12	00064724006TRLO0
400	865.40	XLON	14:24:12	00064724007TRLO0
1730	865.40	XLON	14:24:12	00064724008TRLO0
97	865.40	XLON	14:24:12	00064724009TRLO0
97	865.40	XLON	14:24:12	00064724010TRLO0
46	865.40	XLON	14:24:12	00064724011TRLO0
552	864.30	XLON	14:27:51	00064724164TRLO0
662	864.30	XLON	14:27:51	00064724165TRLO0
14	864.30	XLON	14:27:51	00064724169TRLO0
538	865.40	XLON	14:32:18	00064724375TRLO0
400	865.40	XLON	14:32:18	00064724376TRLO0
588	865.40	XLON	14:32:18	00064724377TRLO0
878	864.50	XLON	14:33:06	00064724429TRLO0
89	865.20	XLON	14:34:03	00064724482TRLO0
105	865.20	XLON	14:34:03	00064724483TRLO0
400	865.10	XLON	14:35:14	00064724526TRLO0
221	865.10	XLON	14:35:14	00064724527TRLO0
1291	866.80	XLON	14:35:58	00064724547TRLO0
165	866.80	XLON	14:35:58	00064724548TRLO0
531	866.10	XLON	14:37:52	00064724670TRLO0
724	866.10	XLON	14:37:52	00064724671TRLO0
261	866.10	XLON	14:37:52	00064724672TRLO0
493	866.10	XLON	14:37:52	00064724673TRLO0
497	866.10	XLON	14:37:52	00064724674TRLO0
628	866.10	XLON	14:37:52	00064724675TRLO0
520	866.10	XLON	14:38:52	00064724720TRLO0
704	866.30	XLON	14:44:41	00064724991TRLO0
817	866.30	XLON	14:44:41	00064724992TRLO0
969	866.30	XLON	14:44:41	00064724993TRLO0
548	866.30	XLON	14:44:41	00064724994TRLO0
834	866.30	XLON	14:44:41	00064724995TRLO0
796	866.30	XLON	14:44:41	00064724996TRLO0
281	866.30	XLON	14:44:41	00064724997TRLO0
400	866.30	XLON	14:44:41	00064724998TRLO0
98	866.30	XLON	14:44:41	00064724999TRLO0
598	866.30	XLON	14:44:41	00064725002TRLO0
148	865.90	XLON	14:45:59	00064725051TRLO0
299	866.00	XLON	14:45:59	00064725052TRLO0
40	866.00	XLON	14:45:59	00064725053TRLO0
439	866.00	XLON	14:45:59	00064725054TRLO0
131	866.00	XLON	14:45:59	00064725055TRLO0
238	865.20	XLON	14:47:45	00064725162TRLO0
184	865.20	XLON	14:47:45	00064725163TRLO0
65	865.20	XLON	14:47:45	00064725164TRLO0
587	865.20	XLON	14:47:45	00064725165TRLO0
1	866.10	XLON	14:49:30	00064725239TRLO0
400	866.10	XLON	14:49:30	00064725240TRLO0
114	866.10	XLON	14:49:31	00064725241TRLO0
388	866.10	XLON	14:49:31	00064725242TRLO0
420	866.10	XLON	14:49:31	00064725243TRLO0
1064	866.10	XLON	14:50:31	00064725340TRLO0
18	866.00	XLON	14:50:48	00064725375TRLO0
251	866.00	XLON	14:50:48	00064725376TRLO0
279	866.00	XLON	14:50:48	00064725377TRLO0
137	866.00	XLON	14:50:48	00064725378TRLO0
400	866.00	XLON	14:51:51	00064725438TRLO0
110	866.00	XLON	14:51:51	00064725439TRLO0
32	866.50	XLON	14:54:51	00064725641TRLO0
400	866.50	XLON	14:54:51	00064725642TRLO0
51	866.50	XLON	14:54:51	00064725643TRLO0
3	866.50	XLON	14:54:51	00064725644TRLO0
156	866.50	XLON	14:54:51	00064725645TRLO0
185	866.50	XLON	14:54:59	00064725656TRLO0
1163	866.50	XLON	14:54:59	00064725657TRLO0
400	866.40	XLON	14:56:59	00064725800TRLO0
969	866.40	XLON	14:56:59	00064725801TRLO0
494	866.40	XLON	14:56:59	00064725802TRLO0
4	866.30	XLON	14:57:00	00064725803TRLO0
591	866.00	XLON	14:59:10	00064726047TRLO0
598	866.00	XLON	14:59:10	00064726048TRLO0
284	866.00	XLON	14:59:10	00064726049TRLO0
400	866.00	XLON	14:59:10	00064726050TRLO0
339	866.00	XLON	14:59:10	00064726051TRLO0
1135	865.70	XLON	15:03:52	00064726448TRLO0
531	865.70	XLON	15:03:52	00064726449TRLO0
599	865.70	XLON	15:03:52	00064726450TRLO0
1	865.60	XLON	15:04:52	00064726531TRLO0
107	865.60	XLON	15:05:52	00064726616TRLO0
119	865.60	XLON	15:05:52	00064726617TRLO0
107	865.60	XLON	15:05:52	00064726618TRLO0
119	865.60	XLON	15:05:52	00064726619TRLO0
541	865.60	XLON	15:05:52	00064726620TRLO0
220	865.50	XLON	15:05:52	00064726621TRLO0
162	865.50	XLON	15:05:52	00064726622TRLO0
150	865.50	XLON	15:05:52	00064726623TRLO0
729	864.90	XLON	15:06:11	00064726636TRLO0
784	864.60	XLON	15:06:11	00064726637TRLO0
932	865.20	XLON	15:08:39	00064726765TRLO0
9	865.20	XLON	15:09:38	00064726857TRLO0
191	865.20	XLON	15:09:38	00064726858TRLO0
213	865.20	XLON	15:09:38	00064726859TRLO0
164	865.20	XLON	15:09:38	00064726860TRLO0
213	865.20	XLON	15:09:38	00064726861TRLO0
213	865.20	XLON	15:09:38	00064726862TRLO0
552	865.20	XLON	15:10:38	00064726933TRLO0
592	865.20	XLON	15:11:38	00064726988TRLO0
480	864.80	XLON	15:11:48	00064727008TRLO0
506	864.50	XLON	15:12:14	00064727028TRLO0
350	864.50	XLON	15:12:14	00064727029TRLO0
9	864.20	XLON	15:16:08	00064727281TRLO0
810	864.20	XLON	15:17:08	00064727368TRLO0
9	864.20	XLON	15:17:53	00064727409TRLO0
400	864.20	XLON	15:18:53	00064727456TRLO0
335	864.20	XLON	15:18:53	00064727457TRLO0
9	864.20	XLON	15:19:01	00064727462TRLO0
407	864.20	XLON	15:20:01	00064727505TRLO0
167	864.20	XLON	15:20:01	00064727506TRLO0
6	864.20	XLON	15:20:58	00064727599TRLO0
67	865.20	XLON	15:23:24	00064727775TRLO0
927	865.40	XLON	15:27:12	00064728006TRLO0
1346	865.40	XLON	15:27:12	00064728007TRLO0
154	865.40	XLON	15:27:12	00064728008TRLO0
547	865.40	XLON	15:27:12	00064728009TRLO0
336	865.40	XLON	15:27:12	00064728010TRLO0
21	865.40	XLON	15:28:38	00064728101TRLO0
473	865.40	XLON	15:28:38	00064728102TRLO0
549	865.40	XLON	15:33:48	00064728555TRLO0
477	865.40	XLON	15:33:48	00064728556TRLO0
104	865.40	XLON	15:33:48	00064728557TRLO0
100	865.40	XLON	15:33:48	00064728558TRLO0
443	865.40	XLON	15:33:48	00064728559TRLO0
399	865.50	XLON	15:33:48	00064728560TRLO0
200	865.50	XLON	15:33:48	00064728564TRLO0
554	864.60	XLON	15:41:25	00064729168TRLO0
523	864.60	XLON	15:41:25	00064729169TRLO0
588	864.60	XLON	15:42:25	00064729370TRLO0
486	864.40	XLON	15:43:12	00064729424TRLO0
599	865.50	XLON	15:49:10	00064729859TRLO0
323	865.50	XLON	15:49:10	00064729860TRLO0
215	865.50	XLON	15:49:10	00064729861TRLO0
674	865.00	XLON	15:58:44	00064730363TRLO0
2	865.00	XLON	15:58:44	00064730364TRLO0
244	864.90	XLON	16:02:14	00064730597TRLO0
21	864.90	XLON	16:02:14	00064730598TRLO0
499	864.90	XLON	16:02:14	00064730599TRLO0
99	864.90	XLON	16:02:14	00064730600TRLO0
590	864.40	XLON	16:02:48	00064730652TRLO0
227	865.40	XLON	16:07:33	00064730903TRLO0
400	865.40	XLON	16:07:33	00064730904TRLO0
79	865.40	XLON	16:07:33	00064730905TRLO0
31	865.40	XLON	16:07:33	00064730906TRLO0
43	865.50	XLON	16:07:36	00064730912TRLO0
400	865.50	XLON	16:07:36	00064730913TRLO0
15	865.50	XLON	16:07:36	00064730914TRLO0
31	865.50	XLON	16:07:36	00064730915TRLO0
11	865.50	XLON	16:07:36	00064730916TRLO0
579	865.50	XLON	16:09:03	00064730976TRLO0
544	865.50	XLON	16:09:03	00064730977TRLO0
732	865.50	XLON	16:11:03	00064731072TRLO0
8	865.50	XLON	16:11:24	00064731110TRLO0
557	865.50	XLON	16:11:24	00064731111TRLO0
575	865.10	XLON	16:12:00	00064731158TRLO0
17	865.20	XLON	16:13:09	00064731215TRLO0
6	865.20	XLON	16:13:09	00064731216TRLO0
258	865.20	XLON	16:14:00	00064731272TRLO0
1403	865.20	XLON	16:14:00	00064731273TRLO0
97	865.20	XLON	16:14:00	00064731274TRLO0
537	865.20	XLON	16:14:00	00064731275TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKBBDOBKDANB