Spectris PLC

Transaction in Own Shares • Mar 23, 2023

National Storage Mechanism | Additional information RNS Number : 0780U Spectris PLC 23 March 2023 23 March 2023 Spectris plc (SXS: LSE) ('Spectris') Purchase of own shares Spectris announces that on 23 March 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023. Platform London Stock Exchange Cboe BXE Cboe CXE Aggregate number of shares purchased 7,315 0 0 Lowest price paid per share 3,465.00p 0.00p 0.00p Highest price paid per share 3,507.00p 0.00p 0.00p Average price paid per share 3,492.68p 0.00p 0.00p Spectris intends to cancel the purchased shares. As at the date of the above purchase, Spectris had 104,603,927 ordinary shares of 5p each in issue (excluding 4,528,357 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme. LEI Number: 213800Z4CO2CZO3M3T10 Enquiries to: Spectris plc Mathew Wootton Director of Investor Relations +44 75000 78880 Amy Clapton Deputy Company Secretary + 44 74252 09075 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8100000000000ARAUS0 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8100000000000ARAUS2 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8100000000000ARAUS3 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8100000000000ARAUS4 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8100000000000ARAUS5 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8100000000000ARAUS6 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8400000000000ARAVM8 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8400000000000ARAVM9 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8400000000000ARAVMA 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8400000000000ARAVMB 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8400000000000ARAVME 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8700000000000ARAVS9 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8700000000000ARAVSA 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8700000000000ARAVSB 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8700000000000ARAVSC 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8700000000000ARAVSD 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8A00000000000ARAVEB 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8A00000000000ARAVEC 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8A00000000000ARAVED 23-Mar-23 08:12:55 1 3,491.00 XLON 0XL8A00000000000ARAVEE 23-Mar-23 08:12:55 2 3,491.00 XLON 0XL8100000000000ARAUS1 23-Mar-23 08:12:55 2 3,491.00 XLON 0XL8400000000000ARAVMD 23-Mar-23 08:12:55 12 3,491.00 XLON 0XL8A00000000000ARAVEF 23-Mar-23 08:22:15 1 3,494.00 XLON 0XL8700000000000ARB0PG 23-Mar-23 08:22:15 1 3,494.00 XLON 0XL8A00000000000ARB0ER 23-Mar-23 08:22:15 12 3,494.00 XLON 0XL8A00000000000ARB0ES 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8100000000000ARB041 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8100000000000ARB042 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8100000000000ARB043 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8100000000000ARB044 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8100000000000ARB045 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8100000000000ARB046 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8400000000000ARB0R0 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8400000000000ARB0R1 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8400000000000ARB0R2 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8700000000000ARB15D 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8700000000000ARB15E 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8700000000000ARB15F 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8700000000000ARB15G 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8A00000000000ARB0PD 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8A00000000000ARB0PE 23-Mar-23 08:26:08 1 3,491.00 XLON 0XL8A00000000000ARB0PF 23-Mar-23 08:30:04 1 3,484.00 XLON 0XL8400000000000ARB14G 23-Mar-23 08:30:38 1 3,483.00 XLON 0XL8400000000000ARB16E 23-Mar-23 08:30:38 10 3,483.00 XLON 0XL8A00000000000ARB187 23-Mar-23 08:38:10 1 3,485.00 XLON 0XL8100000000000ARB1A3 23-Mar-23 08:38:10 1 3,485.00 XLON 0XL8400000000000ARB23A 23-Mar-23 08:38:10 1 3,485.00 XLON 0XL8700000000000ARB2DN 23-Mar-23 08:38:10 1 3,485.00 XLON 0XL8700000000000ARB2DO 23-Mar-23 08:38:10 1 3,485.00 XLON 0XL8A00000000000ARB275 23-Mar-23 08:38:10 1 3,485.00 XLON 0XL8A00000000000ARB276 23-Mar-23 08:38:10 1 3,485.00 XLON 0XL8A00000000000ARB277 23-Mar-23 08:38:10 2 3,485.00 XLON 0XL8100000000000ARB1A2 23-Mar-23 08:39:13 1 3,482.00 XLON 0XL8100000000000ARB1CE 23-Mar-23 08:39:13 1 3,482.00 XLON 0XL8100000000000ARB1CF 23-Mar-23 08:39:13 1 3,482.00 XLON 0XL8100000000000ARB1CG 23-Mar-23 08:39:13 1 3,482.00 XLON 0XL8100000000000ARB1CH 23-Mar-23 08:39:13 1 3,482.00 XLON 0XL8100000000000ARB1CI 23-Mar-23 08:39:13 1 3,482.00 XLON 0XL8400000000000ARB257 23-Mar-23 08:39:13 1 3,482.00 XLON 0XL8400000000000ARB258 23-Mar-23 08:39:13 1 3,482.00 XLON 0XL8700000000000ARB2GQ 23-Mar-23 08:39:13 1 3,482.00 XLON 0XL8700000000000ARB2GR 23-Mar-23 08:39:13 1 3,482.00 XLON 0XL8700000000000ARB2GS 23-Mar-23 08:39:13 1 3,482.00 XLON 0XL8A00000000000ARB2AF 23-Mar-23 08:52:54 1 3,491.00 XLON 0XL8100000000000ARB2QA 23-Mar-23 08:52:54 1 3,491.00 XLON 0XL8400000000000ARB3CF 23-Mar-23 08:52:54 1 3,491.00 XLON 0XL8400000000000ARB3CG 23-Mar-23 08:52:54 1 3,491.00 XLON 0XL8700000000000ARB3RP 23-Mar-23 08:52:54 1 3,491.00 XLON 0XL8700000000000ARB3RQ 23-Mar-23 08:52:54 1 3,491.00 XLON 0XL8A00000000000ARB43E 23-Mar-23 08:52:54 1 3,491.00 XLON 0XL8A00000000000ARB43F 23-Mar-23 08:53:18 1 3,490.00 XLON 0XL8100000000000ARB2RH 23-Mar-23 08:53:18 1 3,490.00 XLON 0XL8100000000000ARB2RI 23-Mar-23 08:53:18 1 3,490.00 XLON 0XL8100000000000ARB2RJ 23-Mar-23 08:53:18 1 3,490.00 XLON 0XL8100000000000ARB2RK 23-Mar-23 08:53:18 1 3,490.00 XLON 0XL8700000000000ARB3TA 23-Mar-23 08:53:18 1 3,490.00 XLON 0XL8A00000000000ARB44S 23-Mar-23 08:53:18 3 3,490.00 XLON 0XL8400000000000ARB3DT 23-Mar-23 08:53:18 12 3,490.00 XLON 0XL8A00000000000ARB44R 23-Mar-23 08:55:09 1 3,488.00 XLON 0XL8100000000000ARB2VV 23-Mar-23 08:55:09 1 3,488.00 XLON 0XL8700000000000ARB421 23-Mar-23 08:55:09 11 3,488.00 XLON 0XL8A00000000000ARB4A4 23-Mar-23 08:59:55 1 3,486.00 XLON 0XL8400000000000ARB3VU 23-Mar-23 08:59:55 1 3,486.00 XLON 0XL8700000000000ARB4I8 23-Mar-23 08:59:55 1 3,486.00 XLON 0XL8A00000000000ARB4PD 23-Mar-23 09:02:32 1 3,484.00 XLON 0XL8400000000000ARB48Q 23-Mar-23 09:05:12 1 3,474.00 XLON 0XL8700000000000ARB5E9 23-Mar-23 09:14:17 1 3,480.00 XLON 0XL8100000000000ARB51J 23-Mar-23 09:14:17 1 3,480.00 XLON 0XL8100000000000ARB51K 23-Mar-23 09:14:17 1 3,480.00 XLON 0XL8100000000000ARB51L 23-Mar-23 09:14:17 1 3,480.00 XLON 0XL8700000000000ARB6KR 23-Mar-23 09:14:17 1 3,480.00 XLON 0XL8A00000000000ARB6BH 23-Mar-23 09:17:44 1 3,479.00 XLON 0XL8100000000000ARB5AC 23-Mar-23 09:17:44 1 3,479.00 XLON 0XL8100000000000ARB5AD 23-Mar-23 09:17:44 1 3,479.00 XLON 0XL8400000000000ARB5PE 23-Mar-23 09:17:44 1 3,479.00 XLON 0XL8400000000000ARB5PF 23-Mar-23 09:17:44 1 3,479.00 XLON 0XL8400000000000ARB5PG 23-Mar-23 09:17:44 1 3,479.00 XLON 0XL8700000000000ARB70P 23-Mar-23 09:17:44 1 3,479.00 XLON 0XL8700000000000ARB70Q 23-Mar-23 09:17:44 1 3,479.00 XLON 0XL8A00000000000ARB6LQ 23-Mar-23 09:17:44 1 3,479.00 XLON 0XL8A00000000000ARB6LS 23-Mar-23 09:17:44 16 3,479.00 XLON 0XL8A00000000000ARB6LR 23-Mar-23 09:19:13 1 3,479.00 XLON 0XL8700000000000ARB75Q 23-Mar-23 09:19:13 11 3,479.00 XLON 0XL8A00000000000ARB6QD 23-Mar-23 09:21:55 1 3,477.00 XLON 0XL8100000000000ARB5MP 23-Mar-23 09:21:55 1 3,477.00 XLON 0XL8400000000000ARB63V 23-Mar-23 09:21:55 1 3,477.00 XLON 0XL8400000000000ARB640 23-Mar-23 09:21:55 1 3,477.00 XLON 0XL8700000000000ARB7FD 23-Mar-23 09:21:55 1 3,477.00 XLON 0XL8A00000000000ARB723 23-Mar-23 09:21:55 1 3,477.00 XLON 0XL8A00000000000ARB724 23-Mar-23 09:21:55 2 3,477.00 XLON 0XL8100000000000ARB5MO 23-Mar-23 09:26:33 1 3,474.00 XLON 0XL8700000000000ARB83H 23-Mar-23 09:26:33 1 3,476.00 XLON 0XL8100000000000ARB67S 23-Mar-23 09:26:33 1 3,476.00 XLON 0XL8400000000000ARB6KQ 23-Mar-23 09:26:33 1 3,476.00 XLON 0XL8400000000000ARB6KR 23-Mar-23 09:26:33 1 3,476.00 XLON 0XL8700000000000ARB83G 23-Mar-23 09:26:33 1 3,476.00 XLON 0XL8A00000000000ARB7LA 23-Mar-23 09:27:52 1 3,471.00 XLON 0XL8400000000000ARB6PI 23-Mar-23 09:27:52 1 3,471.00 XLON 0XL8400000000000ARB6PJ 23-Mar-23 09:31:19 2 3,470.00 XLON 0XL8700000000000ARB8MJ 23-Mar-23 09:31:25 1 3,470.00 XLON 0XL8700000000000ARB8MV 23-Mar-23 09:31:30 1 3,470.00 XLON 0XL8100000000000ARB6Q6 23-Mar-23 09:38:21 1 3,472.00 XLON 0XL8100000000000ARB7HD 23-Mar-23 09:38:21 1 3,472.00 XLON 0XL8700000000000ARB9K8 23-Mar-23 09:38:24 1 3,475.00 XLON 0XL8700000000000ARB9KI 23-Mar-23 09:38:24 1 3,475.00 XLON 0XL8700000000000ARB9KJ 23-Mar-23 09:38:24 1 3,475.00 XLON 0XL8700000000000ARB9KK 23-Mar-23 09:47:14 1 3,476.00 XLON 0XL8700000000000ARBAHR 23-Mar-23 09:47:14 1 3,476.00 XLON 0XL8A00000000000ARBA2O 23-Mar-23 09:48:02 1 3,475.00 XLON 0XL8100000000000ARB88J 23-Mar-23 09:48:02 1 3,475.00 XLON 0XL8100000000000ARB88K 23-Mar-23 09:48:02 1 3,475.00 XLON 0XL8100000000000ARB88L 23-Mar-23 09:48:02 1 3,475.00 XLON 0XL8100000000000ARB88M 23-Mar-23 09:48:02 1 3,475.00 XLON 0XL8100000000000ARB88N 23-Mar-23 09:48:02 1 3,475.00 XLON 0XL8100000000000ARB88O 23-Mar-23 09:48:02 1 3,475.00 XLON 0XL8400000000000ARB8KP 23-Mar-23 09:48:02 1 3,475.00 XLON 0XL8400000000000ARB8KQ 23-Mar-23 09:48:02 1 3,475.00 XLON 0XL8400000000000ARB8KR 23-Mar-23 09:48:02 1 3,475.00 XLON 0XL8400000000000ARB8KS 23-Mar-23 09:48:02 1 3,475.00 XLON 0XL8400000000000ARB8KT 23-Mar-23 09:48:02 1 3,475.00 XLON 0XL8700000000000ARBAKQ 23-Mar-23 09:48:02 1 3,475.00 XLON 0XL8A00000000000ARBA5H 23-Mar-23 09:48:02 1 3,475.00 XLON 0XL8A00000000000ARBA5I 23-Mar-23 09:48:02 1 3,475.00 XLON 0XL8A00000000000ARBA5J 23-Mar-23 09:48:02 16 3,475.00 XLON 0XL8A00000000000ARBA5G 23-Mar-23 09:55:47 1 3,480.00 XLON 0XL8100000000000ARB8SH 23-Mar-23 09:55:47 1 3,480.00 XLON 0XL8400000000000ARB9AI 23-Mar-23 09:55:47 1 3,480.00 XLON 0XL8700000000000ARBBC0 23-Mar-23 09:55:47 1 3,480.00 XLON 0XL8700000000000ARBBC1 23-Mar-23 09:55:47 1 3,480.00 XLON 0XL8700000000000ARBBC2 23-Mar-23 09:55:47 1 3,480.00 XLON 0XL8A00000000000ARBATE 23-Mar-23 09:55:47 1 3,480.00 XLON 0XL8A00000000000ARBATF 23-Mar-23 09:55:47 2 3,480.00 XLON 0XL8400000000000ARB9AJ 23-Mar-23 09:55:47 22 3,480.00 XLON 0XL8A00000000000ARBATD 23-Mar-23 09:57:50 1 3,481.00 XLON 0XL8400000000000ARB9G7 23-Mar-23 09:57:50 1 3,481.00 XLON 0XL8700000000000ARBBK4 23-Mar-23 09:57:50 1 3,481.00 XLON 0XL8A00000000000ARBB4K 23-Mar-23 10:00:51 1 3,486.00 XLON 0XL8100000000000ARB996 23-Mar-23 10:00:51 1 3,486.00 XLON 0XL8100000000000ARB997 23-Mar-23 10:00:51 1 3,486.00 XLON 0XL8100000000000ARB999 23-Mar-23 10:00:51 1 3,486.00 XLON 0XL8400000000000ARB9OI 23-Mar-23 10:00:51 1 3,486.00 XLON 0XL8400000000000ARB9OJ 23-Mar-23 10:00:51 1 3,486.00 XLON 0XL8400000000000ARB9OK 23-Mar-23 10:00:51 1 3,486.00 XLON 0XL8700000000000ARBBUM 23-Mar-23 10:00:51 1 3,486.00 XLON 0XL8700000000000ARBBUN 23-Mar-23 10:00:51 1 3,486.00 XLON 0XL8700000000000ARBBUO 23-Mar-23 10:00:51 1 3,486.00 XLON 0XL8A00000000000ARBBF4 23-Mar-23 10:00:51 1 3,486.00 XLON 0XL8A00000000000ARBBF5 23-Mar-23 10:00:51 2 3,486.00 XLON 0XL8100000000000ARB994 23-Mar-23 10:00:51 2 3,486.00 XLON 0XL8100000000000ARB995 23-Mar-23 10:00:51 2 3,486.00 XLON 0XL8100000000000ARB998 23-Mar-23 10:00:51 2 3,486.00 XLON 0XL8100000000000ARB99A 23-Mar-23 10:00:51 2 3,486.00 XLON 0XL8700000000000ARBBUL 23-Mar-23 10:00:51 2 3,486.00 XLON 0XL8A00000000000ARBBF2 23-Mar-23 10:00:51 17 3,486.00 XLON 0XL8A00000000000ARBBF3 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8100000000000ARB9OP 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8100000000000ARB9OQ 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8100000000000ARB9OR 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8100000000000ARB9OS 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8100000000000ARB9OT 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8100000000000ARB9OU 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8400000000000ARBA94 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8400000000000ARBA95 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8400000000000ARBA96 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8400000000000ARBA98 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8700000000000ARBCJP 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8700000000000ARBCJQ 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8700000000000ARBCJR 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8A00000000000ARBBTQ 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8A00000000000ARBBTS 23-Mar-23 10:07:36 1 3,483.00 XLON 0XL8A00000000000ARBBTT 23-Mar-23 10:07:36 2 3,483.00 XLON 0XL8400000000000ARBA97 23-Mar-23 10:07:36 12 3,483.00 XLON 0XL8A00000000000ARBBTR 23-Mar-23 10:08:57 1 3,481.00 XLON 0XL8400000000000ARBAC5 23-Mar-23 10:08:57 1 3,481.00 XLON 0XL8700000000000ARBCNC 23-Mar-23 10:09:20 1 3,481.00 XLON 0XL8100000000000ARB9RS 23-Mar-23 10:09:20 1 3,481.00 XLON 0XL8400000000000ARBACV 23-Mar-23 10:09:20 1 3,481.00 XLON 0XL8400000000000ARBAD0 23-Mar-23 10:09:20 1 3,481.00 XLON 0XL8700000000000ARBCO4 23-Mar-23 10:09:20 1 3,481.00 XLON 0XL8700000000000ARBCO5 23-Mar-23 10:09:20 1 3,481.00 XLON 0XL8A00000000000ARBC0K 23-Mar-23 10:09:20 1 3,481.00 XLON 0XL8A00000000000ARBC0L 23-Mar-23 10:09:20 17 3,481.00 XLON 0XL8A00000000000ARBC0M 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8100000000000ARBA42 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8100000000000ARBA43 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8100000000000ARBA44 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8100000000000ARBA45 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8100000000000ARBA46 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8100000000000ARBA47 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8400000000000ARBAKH 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8400000000000ARBAKI 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8400000000000ARBAKK 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8700000000000ARBD0U 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8700000000000ARBD0V 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8700000000000ARBD10 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8700000000000ARBD11 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8700000000000ARBD12 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8A00000000000ARBC8H 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8A00000000000ARBC8I 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8A00000000000ARBC8J 23-Mar-23 10:12:47 1 3,480.00 XLON 0XL8A00000000000ARBC8L 23-Mar-23 10:12:47 2 3,480.00 XLON 0XL8400000000000ARBAKG 23-Mar-23 10:12:47 3 3,480.00 XLON 0XL8100000000000ARBA48 23-Mar-23 10:12:47 3 3,480.00 XLON 0XL8400000000000ARBAKF 23-Mar-23 10:12:47 3 3,480.00 XLON 0XL8400000000000ARBAKJ 23-Mar-23 10:12:47 13 3,480.00 XLON 0XL8A00000000000ARBC8K 23-Mar-23 10:15:43 1 3,479.00 XLON 0XL8100000000000ARBAE2 23-Mar-23 10:15:43 1 3,479.00 XLON 0XL8400000000000ARBASD 23-Mar-23 10:16:16 1 3,479.00 XLON 0XL8400000000000ARBATL 23-Mar-23 10:16:16 1 3,479.00 XLON 0XL8700000000000ARBDB2 23-Mar-23 10:16:16 1 3,479.00 XLON 0XL8A00000000000ARBCH4 23-Mar-23 10:16:16 1 3,479.00 XLON 0XL8A00000000000ARBCH5 23-Mar-23 10:16:47 1 3,479.00 XLON 0XL8400000000000ARBAVF 23-Mar-23 10:16:47 1 3,479.00 XLON 0XL8700000000000ARBDD1 23-Mar-23 10:17:48 1 3,478.00 XLON 0XL8100000000000ARBALE 23-Mar-23 10:17:48 1 3,478.00 XLON 0XL8700000000000ARBDHH 23-Mar-23 10:17:48 1 3,478.00 XLON 0XL8700000000000ARBDHI 23-Mar-23 10:17:48 21 3,478.00 XLON 0XL8A00000000000ARBCM0 23-Mar-23 10:19:05 1 3,477.00 XLON 0XL8100000000000ARBAPN 23-Mar-23 10:19:05 1 3,477.00 XLON 0XL8100000000000ARBAPO 23-Mar-23 10:19:05 1 3,477.00 XLON 0XL8100000000000ARBAPP 23-Mar-23 10:19:05 1 3,477.00 XLON 0XL8100000000000ARBAPQ 23-Mar-23 10:19:05 1 3,477.00 XLON 0XL8400000000000ARBB5H 23-Mar-23 10:19:05 1 3,477.00 XLON 0XL8700000000000ARBDLN 23-Mar-23 10:19:05 1 3,477.00 XLON 0XL8A00000000000ARBCQE 23-Mar-23 10:19:05 1 3,477.00 XLON 0XL8A00000000000ARBCQF 23-Mar-23 10:23:17 1 3,475.00 XLON 0XL8100000000000ARBB63 23-Mar-23 10:23:17 1 3,475.00 XLON 0XL8100000000000ARBB64 23-Mar-23 10:23:17 1 3,475.00 XLON 0XL8100000000000ARBB65 23-Mar-23 10:23:17 1 3,475.00 XLON 0XL8100000000000ARBB66 23-Mar-23 10:23:17 1 3,475.00 XLON 0XL8400000000000ARBBH2 23-Mar-23 10:23:17 1 3,475.00 XLON 0XL8700000000000ARBE3Q 23-Mar-23 10:23:17 1 3,475.00 XLON 0XL8A00000000000ARBD4I 23-Mar-23 10:23:17 1 3,475.00 XLON 0XL8A00000000000ARBD4J 23-Mar-23 10:23:17 1 3,476.00 XLON 0XL8100000000000ARBB61 23-Mar-23 10:23:17 1 3,476.00 XLON 0XL8100000000000ARBB62 23-Mar-23 10:23:17 1 3,476.00 XLON 0XL8400000000000ARBBGU 23-Mar-23 10:23:17 1 3,476.00 XLON 0XL8400000000000ARBBGV 23-Mar-23 10:23:17 1 3,476.00 XLON 0XL8400000000000ARBBH0 23-Mar-23 10:23:17 1 3,476.00 XLON 0XL8400000000000ARBBH1 23-Mar-23 10:23:17 1 3,476.00 XLON 0XL8700000000000ARBE3M 23-Mar-23 10:23:17 1 3,476.00 XLON 0XL8700000000000ARBE3N 23-Mar-23 10:23:17 1 3,476.00 XLON 0XL8700000000000ARBE3O 23-Mar-23 10:23:17 1 3,476.00 XLON 0XL8700000000000ARBE3P 23-Mar-23 10:23:17 1 3,476.00 XLON 0XL8A00000000000ARBD4F 23-Mar-23 10:23:17 1 3,476.00 XLON 0XL8A00000000000ARBD4H 23-Mar-23 10:23:17 10 3,476.00 XLON 0XL8A00000000000ARBD4G 23-Mar-23 10:23:25 1 3,474.00 XLON 0XL8100000000000ARBB6E 23-Mar-23 10:23:25 1 3,474.00 XLON 0XL8100000000000ARBB6F 23-Mar-23 10:23:25 1 3,474.00 XLON 0XL8100000000000ARBB6G 23-Mar-23 10:23:25 2 3,474.00 XLON 0XL8400000000000ARBBHC 23-Mar-23 10:23:25 5 3,474.00 XLON 0XL8700000000000ARBE4A 23-Mar-23 10:24:20 2 3,472.00 XLON 0XL8400000000000ARBBJL 23-Mar-23 10:24:23 1 3,472.00 XLON 0XL8400000000000ARBBJV 23-Mar-23 10:24:23 1 3,472.00 XLON 0XL8400000000000ARBBK0 23-Mar-23 10:24:23 1 3,472.00 XLON 0XL8700000000000ARBE9I 23-Mar-23 10:24:23 1 3,472.00 XLON 0XL8A00000000000ARBD7P 23-Mar-23 10:28:50 1 3,470.00 XLON 0XL8100000000000ARBBMU 23-Mar-23 10:28:50 1 3,470.00 XLON 0XL8700000000000ARBENQ 23-Mar-23 10:28:50 1 3,470.00 XLON 0XL8A00000000000ARBDJG 23-Mar-23 10:28:50 14 3,470.00 XLON 0XL8A00000000000ARBDJF 23-Mar-23 10:29:57 1 3,469.00 XLON 0XL8100000000000ARBBRH 23-Mar-23 10:29:57 1 3,469.00 XLON 0XL8400000000000ARBC5V 23-Mar-23 10:29:58 1 3,469.00 XLON 0XL8700000000000ARBEUQ 23-Mar-23 10:29:58 1 3,469.00 XLON 0XL8700000000000ARBEUR 23-Mar-23 10:30:26 1 3,467.00 XLON 0XL8700000000000ARBF05 23-Mar-23 10:30:26 1 3,467.00 XLON 0XL8A00000000000ARBDOB 23-Mar-23 10:31:08 1 3,467.00 XLON 0XL8100000000000ARBBVP 23-Mar-23 10:31:08 1 3,467.00 XLON 0XL8400000000000ARBCA1 23-Mar-23 10:31:38 1 3,467.00 XLON 0XL8400000000000ARBCBD 23-Mar-23 10:31:38 1 3,467.00 XLON 0XL8400000000000ARBCBE 23-Mar-23 10:31:38 1 3,467.00 XLON 0XL8700000000000ARBF4A 23-Mar-23 10:31:38 1 3,467.00 XLON 0XL8700000000000ARBF4B 23-Mar-23 10:32:24 1 3,466.00 XLON 0XL8100000000000ARBC2S 23-Mar-23 10:32:24 1 3,466.00 XLON 0XL8100000000000ARBC2U 23-Mar-23 10:32:24 1 3,466.00 XLON 0XL8A00000000000ARBDSM 23-Mar-23 10:32:24 2 3,466.00 XLON 0XL8700000000000ARBF6C 23-Mar-23 10:32:24 3 3,466.00 XLON 0XL8100000000000ARBC2T 23-Mar-23 10:32:24 15 3,466.00 XLON 0XL8A00000000000ARBDSN 23-Mar-23 10:33:09 4 3,465.00 XLON 0XL8400000000000ARBCFS 23-Mar-23 10:35:33 1 3,465.00 XLON 0XL8100000000000ARBCBP 23-Mar-23 10:35:33 1 3,465.00 XLON 0XL8700000000000ARBFGH 23-Mar-23 10:36:20 1 3,465.00 XLON 0XL8400000000000ARBCPT 23-Mar-23 10:36:20 1 3,465.00 XLON 0XL8A00000000000ARBE61 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8100000000000ARBDC3 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8100000000000ARBDC4 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8100000000000ARBDC5 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8100000000000ARBDC6 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8100000000000ARBDC8 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8100000000000ARBDC9 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8400000000000ARBDM6 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8400000000000ARBDM7 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8400000000000ARBDM8 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8400000000000ARBDMA 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8700000000000ARBGMP 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8700000000000ARBGMQ 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8700000000000ARBGMR 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8700000000000ARBGMT 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8700000000000ARBGMU 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8A00000000000ARBF30 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8A00000000000ARBF31 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8A00000000000ARBF33 23-Mar-23 10:48:24 1 3,473.00 XLON 0XL8A00000000000ARBF34 23-Mar-23 10:48:24 2 3,473.00 XLON 0XL8100000000000ARBDC7 23-Mar-23 10:48:24 2 3,473.00 XLON 0XL8400000000000ARBDM5 23-Mar-23 10:48:24 2 3,473.00 XLON 0XL8400000000000ARBDM9 23-Mar-23 10:48:24 2 3,473.00 XLON 0XL8700000000000ARBGMS 23-Mar-23 10:48:24 20 3,473.00 XLON 0XL8A00000000000ARBF32 23-Mar-23 11:05:35 1 3,476.00 XLON 0XL8100000000000ARBEOH 23-Mar-23 11:05:35 2 3,476.00 XLON 0XL8700000000000ARBIBJ 23-Mar-23 11:05:35 2 3,476.00 XLON 0XL8A00000000000ARBGG8 23-Mar-23 11:14:08 2 3,480.00 XLON 0XL8700000000000ARBJ17 23-Mar-23 11:14:08 2 3,480.00 XLON 0XL8A00000000000ARBH44 23-Mar-23 11:14:08 3 3,480.00 XLON 0XL8100000000000ARBF7R 23-Mar-23 11:20:39 2 3,479.00 XLON 0XL8100000000000ARBFK8 23-Mar-23 11:20:39 3 3,479.00 XLON 0XL8100000000000ARBFK7 23-Mar-23 11:26:48 2 3,478.00 XLON 0XL8100000000000ARBG05 23-Mar-23 11:26:48 2 3,478.00 XLON 0XL8100000000000ARBG06 23-Mar-23 11:26:48 2 3,478.00 XLON 0XL8100000000000ARBG07 23-Mar-23 11:26:48 2 3,478.00 XLON 0XL8400000000000ARBGER 23-Mar-23 11:26:48 2 3,478.00 XLON 0XL8400000000000ARBGES 23-Mar-23 11:26:48 2 3,478.00 XLON 0XL8400000000000ARBGF1 23-Mar-23 11:26:48 2 3,478.00 XLON 0XL8400000000000ARBGF2 23-Mar-23 11:26:48 2 3,478.00 XLON 0XL8700000000000ARBJV4 23-Mar-23 11:26:48 2 3,478.00 XLON 0XL8700000000000ARBJV5 23-Mar-23 11:26:48 2 3,478.00 XLON 0XL8700000000000ARBJV6 23-Mar-23 11:26:48 2 3,478.00 XLON 0XL8A00000000000ARBI0J 23-Mar-23 11:26:48 3 3,478.00 XLON 0XL8100000000000ARBG03 23-Mar-23 11:26:48 3 3,478.00 XLON 0XL8100000000000ARBG04 23-Mar-23 11:26:48 3 3,478.00 XLON 0XL8400000000000ARBGET 23-Mar-23 11:26:48 3 3,478.00 XLON 0XL8400000000000ARBGEU 23-Mar-23 11:26:48 3 3,478.00 XLON 0XL8700000000000ARBJV3 23-Mar-23 11:26:48 3 3,478.00 XLON 0XL8A00000000000ARBI0H 23-Mar-23 11:26:48 35 3,478.00 XLON 0XL8A00000000000ARBI0I 23-Mar-23 11:57:42 4 3,480.00 XLON 0XL8700000000000ARBM74 23-Mar-23 11:57:42 5 3,480.00 XLON 0XL8700000000000ARBM73 23-Mar-23 11:57:42 130 3,480.00 XLON 0XL8A00000000000ARBJT9 23-Mar-23 11:59:56 1 3,476.00 XLON 0XL8100000000000ARBHVC 23-Mar-23 11:59:56 1 3,476.00 XLON 0XL8700000000000ARBMBE 23-Mar-23 11:59:56 2 3,476.00 XLON 0XL8100000000000ARBHVA 23-Mar-23 11:59:56 2 3,476.00 XLON 0XL8A00000000000ARBK1K 23-Mar-23 11:59:56 2 3,478.00 XLON 0XL8100000000000ARBHV4 23-Mar-23 11:59:56 2 3,478.00 XLON 0XL8700000000000ARBMBD 23-Mar-23 11:59:56 3 3,476.00 XLON 0XL8700000000000ARBMBG 23-Mar-23 11:59:56 3 3,478.00 XLON 0XL8100000000000ARBHV7 23-Mar-23 11:59:56 3 3,478.00 XLON 0XL8400000000000ARBIH2 23-Mar-23 11:59:56 3 3,478.00 XLON 0XL8400000000000ARBIH3 23-Mar-23 11:59:56 3 3,478.00 XLON 0XL8400000000000ARBIH6 23-Mar-23 11:59:56 4 3,478.00 XLON 0XL8100000000000ARBHV8 23-Mar-23 11:59:56 4 3,478.00 XLON 0XL8100000000000ARBHV9 23-Mar-23 11:59:56 4 3,478.00 XLON 0XL8100000000000ARBHVB 23-Mar-23 11:59:56 4 3,478.00 XLON 0XL8400000000000ARBIH4 23-Mar-23 11:59:56 4 3,478.00 XLON 0XL8400000000000ARBIH5 23-Mar-23 11:59:56 4 3,478.00 XLON 0XL8400000000000ARBIH7 23-Mar-23 11:59:56 4 3,478.00 XLON 0XL8700000000000ARBMBC 23-Mar-23 11:59:56 4 3,478.00 XLON 0XL8700000000000ARBMBF 23-Mar-23 11:59:56 4 3,478.00 XLON 0XL8A00000000000ARBK1G 23-Mar-23 11:59:56 4 3,478.00 XLON 0XL8A00000000000ARBK1J 23-Mar-23 11:59:56 5 3,478.00 XLON 0XL8100000000000ARBHV5 23-Mar-23 11:59:56 5 3,478.00 XLON 0XL8100000000000ARBHV6 23-Mar-23 11:59:56 5 3,478.00 XLON 0XL8700000000000ARBMBB 23-Mar-23 11:59:56 5 3,478.00 XLON 0XL8A00000000000ARBK1H 23-Mar-23 11:59:56 6 3,478.00 XLON 0XL8A00000000000ARBK1F 23-Mar-23 11:59:56 7 3,476.00 XLON 0XL8A00000000000ARBK1M 23-Mar-23 11:59:56 47 3,476.00 XLON 0XL8A00000000000ARBK1L 23-Mar-23 11:59:56 78 3,478.00 XLON 0XL8A00000000000ARBK1I 23-Mar-23 12:00:00 1 3,475.00 XLON 0XL8100000000000ARBHVO 23-Mar-23 12:00:00 1 3,475.00 XLON 0XL8700000000000ARBMBQ 23-Mar-23 12:00:00 1 3,475.00 XLON 0XL8700000000000ARBMBS 23-Mar-23 12:00:00 3 3,474.00 XLON 0XL8A00000000000ARBK2A 23-Mar-23 12:00:00 3 3,475.00 XLON 0XL8A00000000000ARBK27 23-Mar-23 12:00:00 4 3,474.00 XLON 0XL8100000000000ARBHVP 23-Mar-23 12:00:00 4 3,476.00 XLON 0XL8A00000000000ARBK28 23-Mar-23 12:00:00 5 3,474.00 XLON 0XL8700000000000ARBMBR 23-Mar-23 12:00:00 5 3,474.00 XLON 0XL8700000000000ARBMBT 23-Mar-23 12:00:00 19 3,474.00 XLON 0XL8700000000000ARBMBU 23-Mar-23 12:00:00 19 3,474.00 XLON 0XL8A00000000000ARBK29 23-Mar-23 12:01:17 1 3,474.00 XLON 0XL8700000000000ARBMGH 23-Mar-23 12:15:05 1 3,477.00 XLON 0XL8700000000000ARBNJ9 23-Mar-23 12:15:05 2 3,477.00 XLON 0XL8100000000000ARBJ0S 23-Mar-23 12:15:05 4 3,477.00 XLON 0XL8A00000000000ARBL30 23-Mar-23 12:15:05 5 3,477.00 XLON 0XL8100000000000ARBJ0R 23-Mar-23 12:15:05 5 3,477.00 XLON 0XL8400000000000ARBJF2 23-Mar-23 12:15:05 5 3,477.00 XLON 0XL8400000000000ARBJF4 23-Mar-23 12:15:05 5 3,477.00 XLON 0XL8A00000000000ARBL2V 23-Mar-23 12:15:05 6 3,477.00 XLON 0XL8400000000000ARBJF3 23-Mar-23 12:15:05 6 3,477.00 XLON 0XL8400000000000ARBJF5 23-Mar-23 12:24:11 2 3,479.00 XLON 0XL8700000000000ARBOAB 23-Mar-23 12:24:11 3 3,479.00 XLON 0XL8A00000000000ARBLLT 23-Mar-23 12:24:11 38 3,479.00 XLON 0XL8A00000000000ARBLLS 23-Mar-23 12:30:00 1 3,477.00 XLON 0XL8700000000000ARBOMT 23-Mar-23 12:30:00 2 3,477.00 XLON 0XL8100000000000ARBK10 23-Mar-23 12:30:00 2 3,477.00 XLON 0XL8A00000000000ARBM1G 23-Mar-23 12:30:00 3 3,477.00 XLON 0XL8400000000000ARBKE8 23-Mar-23 12:30:00 3 3,478.00 XLON 0XL8A00000000000ARBM1E 23-Mar-23 12:30:00 4 3,477.00 XLON 0XL8400000000000ARBKEA 23-Mar-23 12:30:00 4 3,477.00 XLON 0XL8400000000000ARBKEB 23-Mar-23 12:30:00 4 3,477.00 XLON 0XL8A00000000000ARBM1H 23-Mar-23 12:30:00 4 3,477.00 XLON 0XL8A00000000000ARBM1J 23-Mar-23 12:30:00 4 3,478.00 XLON 0XL8100000000000ARBK0V 23-Mar-23 12:30:00 4 3,478.00 XLON 0XL8100000000000ARBK15 23-Mar-23 12:30:00 5 3,477.00 XLON 0XL8100000000000ARBK13 23-Mar-23 12:30:00 5 3,477.00 XLON 0XL8700000000000ARBOMR 23-Mar-23 12:30:00 5 3,478.00 XLON 0XL8400000000000ARBKE9 23-Mar-23 12:30:00 6 3,477.00 XLON 0XL8100000000000ARBK14 23-Mar-23 12:30:00 6 3,477.00 XLON 0XL8400000000000ARBKEC 23-Mar-23 12:30:00 6 3,477.00 XLON 0XL8400000000000ARBKED 23-Mar-23 12:30:00 6 3,477.00 XLON 0XL8700000000000ARBOMS 23-Mar-23 12:30:00 6 3,478.00 XLON 0XL8100000000000ARBK11 23-Mar-23 12:30:00 6 3,478.00 XLON 0XL8100000000000ARBK12 23-Mar-23 12:30:00 6 3,478.00 XLON 0XL8700000000000ARBOMQ 23-Mar-23 12:30:00 34 3,478.00 XLON 0XL8A00000000000ARBM1F 23-Mar-23 12:42:22 2 3,483.00 XLON 0XL8400000000000ARBL9G 23-Mar-23 12:50:53 3 3,482.00 XLON 0XL8700000000000ARBQEF 23-Mar-23 12:50:53 3 3,482.00 XLON 0XL8700000000000ARBQEG 23-Mar-23 12:50:53 4 3,482.00 XLON 0XL8A00000000000ARBNFH 23-Mar-23 12:50:53 5 3,482.00 XLON 0XL8100000000000ARBLA3 23-Mar-23 12:50:53 5 3,482.00 XLON 0XL8100000000000ARBLA4 23-Mar-23 12:50:53 6 3,482.00 XLON 0XL8400000000000ARBLRR 23-Mar-23 12:50:53 6 3,482.00 XLON 0XL8A00000000000ARBNFG 23-Mar-23 12:50:53 8 3,482.00 XLON 0XL8100000000000ARBLA5 23-Mar-23 12:50:53 8 3,482.00 XLON 0XL8400000000000ARBLRS 23-Mar-23 12:50:53 35 3,482.00 XLON 0XL8A00000000000ARBNFI 23-Mar-23 13:05:37 4 3,481.00 XLON 0XL8700000000000ARBRN3 23-Mar-23 13:05:37 9 3,481.00 XLON 0XL8100000000000ARBM8J 23-Mar-23 13:06:32 3 3,480.00 XLON 0XL8700000000000ARBRPS 23-Mar-23 13:06:32 78 3,480.00 XLON 0XL8A00000000000ARBOII 23-Mar-23 13:06:46 2 3,477.00 XLON 0XL8400000000000ARBN0H 23-Mar-23 13:06:46 2 3,477.00 XLON 0XL8700000000000ARBRQN 23-Mar-23 13:06:46 2 3,477.00 XLON 0XL8A00000000000ARBOJL 23-Mar-23 13:06:46 2 3,478.00 XLON 0XL8A00000000000ARBOJJ 23-Mar-23 13:06:46 2 3,479.00 XLON 0XL8700000000000ARBRQM 23-Mar-23 13:06:46 3 3,478.00 XLON 0XL8100000000000ARBMBG 23-Mar-23 13:06:46 3 3,478.00 XLON 0XL8400000000000ARBN0F 23-Mar-23 13:06:46 3 3,479.00 XLON 0XL8400000000000ARBN0B 23-Mar-23 13:06:46 4 3,478.00 XLON 0XL8100000000000ARBMBH 23-Mar-23 13:06:46 4 3,478.00 XLON 0XL8A00000000000ARBOJH 23-Mar-23 13:06:46 4 3,479.00 XLON 0XL8100000000000ARBMBC 23-Mar-23 13:06:46 4 3,479.00 XLON 0XL8100000000000ARBMBF 23-Mar-23 13:06:46 4 3,479.00 XLON 0XL8400000000000ARBN0C 23-Mar-23 13:06:46 4 3,479.00 XLON 0XL8A00000000000ARBOJG 23-Mar-23 13:06:46 5 3,478.00 XLON 0XL8100000000000ARBMBE 23-Mar-23 13:06:46 5 3,479.00 XLON 0XL8100000000000ARBMBD 23-Mar-23 13:06:46 5 3,479.00 XLON 0XL8400000000000ARBN0A 23-Mar-23 13:06:46 5 3,479.00 XLON 0XL8700000000000ARBRQI 23-Mar-23 13:06:46 5 3,479.00 XLON 0XL8700000000000ARBRQK 23-Mar-23 13:06:46 6 3,478.00 XLON 0XL8400000000000ARBN0E 23-Mar-23 13:06:46 6 3,479.00 XLON 0XL8100000000000ARBMBB 23-Mar-23 13:06:46 6 3,479.00 XLON 0XL8400000000000ARBN0D 23-Mar-23 13:06:46 6 3,479.00 XLON 0XL8A00000000000ARBOJI 23-Mar-23 13:06:46 7 3,479.00 XLON 0XL8700000000000ARBRQJ 23-Mar-23 13:06:46 10 3,478.00 XLON 0XL8700000000000ARBRQL 23-Mar-23 13:06:46 13 3,478.00 XLON 0XL8400000000000ARBN0G 23-Mar-23 13:06:46 52 3,477.00 XLON 0XL8A00000000000ARBOJM 23-Mar-23 13:06:46 56 3,479.00 XLON 0XL8A00000000000ARBOJK 23-Mar-23 13:06:50 1 3,476.00 XLON 0XL8700000000000ARBRR9 23-Mar-23 13:06:50 1 3,477.00 XLON 0XL8400000000000ARBN13 23-Mar-23 13:06:50 1 3,477.00 XLON 0XL8700000000000ARBRR4 23-Mar-23 13:06:50 3 3,476.00 XLON 0XL8100000000000ARBMC6 23-Mar-23 13:06:50 3 3,477.00 XLON 0XL8100000000000ARBMC2 23-Mar-23 13:06:50 4 3,476.00 XLON 0XL8100000000000ARBMC8 23-Mar-23 13:06:50 4 3,476.00 XLON 0XL8400000000000ARBN18 23-Mar-23 13:06:50 4 3,476.00 XLON 0XL8700000000000ARBRR7 23-Mar-23 13:06:50 4 3,476.00 XLON 0XL8700000000000ARBRR8 23-Mar-23 13:06:50 4 3,476.00 XLON 0XL8A00000000000ARBOK4 23-Mar-23 13:06:50 4 3,477.00 XLON 0XL8100000000000ARBMC0 23-Mar-23 13:06:50 4 3,477.00 XLON 0XL8400000000000ARBN14 23-Mar-23 13:06:50 5 3,476.00 XLON 0XL8100000000000ARBMC3 23-Mar-23 13:06:50 5 3,476.00 XLON 0XL8100000000000ARBMC5 23-Mar-23 13:06:50 5 3,476.00 XLON 0XL8A00000000000ARBOK3 23-Mar-23 13:06:50 5 3,477.00 XLON 0XL8400000000000ARBN12 23-Mar-23 13:06:50 5 3,477.00 XLON 0XL8700000000000ARBRR5 23-Mar-23 13:06:50 5 3,477.00 XLON 0XL8A00000000000ARBOK2 23-Mar-23 13:06:50 6 3,476.00 XLON 0XL8400000000000ARBN16 23-Mar-23 13:06:50 6 3,476.00 XLON 0XL8400000000000ARBN17 23-Mar-23 13:06:50 6 3,476.00 XLON 0XL8700000000000ARBRRA 23-Mar-23 13:06:50 6 3,476.00 XLON 0XL8A00000000000ARBOK5 23-Mar-23 13:06:50 6 3,477.00 XLON 0XL8100000000000ARBMBU 23-Mar-23 13:06:50 7 3,477.00 XLON 0XL8400000000000ARBN0V 23-Mar-23 13:06:50 7 3,477.00 XLON 0XL8400000000000ARBN10 23-Mar-23 13:06:50 7 3,477.00 XLON 0XL8400000000000ARBN11 23-Mar-23 13:06:50 7 3,477.00 XLON 0XL8A00000000000ARBOJV 23-Mar-23 13:06:50 8 3,476.00 XLON 0XL8100000000000ARBMC7 23-Mar-23 13:06:50 8 3,477.00 XLON 0XL8100000000000ARBMBV 23-Mar-23 13:06:50 8 3,477.00 XLON 0XL8100000000000ARBMC1 23-Mar-23 13:06:50 8 3,477.00 XLON 0XL8A00000000000ARBOK0 23-Mar-23 13:06:50 9 3,477.00 XLON 0XL8700000000000ARBRR3 23-Mar-23 13:06:50 9 3,477.00 XLON 0XL8700000000000ARBRR6 23-Mar-23 13:06:50 12 3,476.00 XLON 0XL8100000000000ARBMC4 23-Mar-23 13:06:50 33 3,477.00 XLON 0XL8A00000000000ARBOK1 23-Mar-23 13:06:51 1 3,474.00 XLON 0XL8400000000000ARBN1E 23-Mar-23 13:06:51 1 3,474.00 XLON 0XL8400000000000ARBN1F 23-Mar-23 13:06:51 1 3,474.00 XLON 0XL8400000000000ARBN1G 23-Mar-23 13:06:51 1 3,474.00 XLON 0XL8A00000000000ARBOK8 23-Mar-23 13:06:51 1 3,475.00 XLON 0XL8700000000000ARBRRB 23-Mar-23 13:06:51 2 3,474.00 XLON 0XL8700000000000ARBRRC 23-Mar-23 13:06:51 2 3,474.00 XLON 0XL8700000000000ARBRRE 23-Mar-23 13:06:51 3 3,475.00 XLON 0XL8A00000000000ARBOK9 23-Mar-23 13:06:51 16 3,474.00 XLON 0XL8700000000000ARBRRD 23-Mar-23 13:06:51 49 3,475.00 XLON 0XL8A00000000000ARBOK7 23-Mar-23 13:06:55 2 3,474.00 XLON 0XL8100000000000ARBMCE 23-Mar-23 13:06:55 6 3,474.00 XLON 0XL8700000000000ARBRRP 23-Mar-23 13:22:59 4 3,483.00 XLON 0XL8100000000000ARBNE2 23-Mar-23 13:22:59 4 3,483.00 XLON 0XL8400000000000ARBO5H 23-Mar-23 13:22:59 6 3,483.00 XLON 0XL8100000000000ARBNE1 23-Mar-23 13:32:10 4 3,486.00 XLON 0XL8400000000000ARBP2N 23-Mar-23 13:32:10 4 3,486.00 XLON 0XL8700000000000ARBU7S 23-Mar-23 13:32:16 2 3,484.00 XLON 0XL8700000000000ARBU8K 23-Mar-23 13:32:16 3 3,484.00 XLON 0XL8100000000000ARBOAJ 23-Mar-23 13:32:16 3 3,484.00 XLON 0XL8100000000000ARBOAK 23-Mar-23 13:32:16 3 3,484.00 XLON 0XL8100000000000ARBOAL 23-Mar-23 13:32:16 3 3,484.00 XLON 0XL8400000000000ARBP3C 23-Mar-23 13:32:16 3 3,484.00 XLON 0XL8A00000000000ARBQRV 23-Mar-23 13:32:16 3 3,485.00 XLON 0XL8100000000000ARBOAI 23-Mar-23 13:32:16 4 3,484.00 XLON 0XL8100000000000ARBOAN 23-Mar-23 13:32:16 4 3,484.00 XLON 0XL8A00000000000ARBQRU 23-Mar-23 13:32:16 4 3,485.00 XLON 0XL8100000000000ARBOAH 23-Mar-23 13:32:16 5 3,484.00 XLON 0XL8100000000000ARBOAM 23-Mar-23 13:32:16 5 3,485.00 XLON 0XL8700000000000ARBU8H 23-Mar-23 13:32:16 5 3,485.00 XLON 0XL8700000000000ARBU8I 23-Mar-23 13:32:16 6 3,484.00 XLON 0XL8400000000000ARBP3D 23-Mar-23 13:32:16 6 3,484.00 XLON 0XL8A00000000000ARBQRS 23-Mar-23 13:32:16 6 3,485.00 XLON 0XL8400000000000ARBP3A 23-Mar-23 13:32:16 7 3,484.00 XLON 0XL8A00000000000ARBQRT 23-Mar-23 13:32:16 8 3,484.00 XLON 0XL8700000000000ARBU8J 23-Mar-23 13:32:16 8 3,485.00 XLON 0XL8400000000000ARBP3B 23-Mar-23 13:32:16 50 3,485.00 XLON 0XL8A00000000000ARBQRR 23-Mar-23 13:38:49 5 3,496.00 XLON 0XL8100000000000ARBP4I 23-Mar-23 13:38:56 2 3,493.00 XLON 0XL8100000000000ARBP4P 23-Mar-23 13:38:56 3 3,492.00 XLON 0XL8700000000000ARBV5Q 23-Mar-23 13:38:56 3 3,493.00 XLON 0XL8400000000000ARBPVM 23-Mar-23 13:38:56 3 3,493.00 XLON 0XL8700000000000ARBV5K 23-Mar-23 13:38:56 4 3,492.00 XLON 0XL8100000000000ARBP4U 23-Mar-23 13:38:56 4 3,492.00 XLON 0XL8100000000000ARBP50 23-Mar-23 13:38:56 4 3,492.00 XLON 0XL8400000000000ARBPVP 23-Mar-23 13:38:56 4 3,492.00 XLON 0XL8A00000000000ARBRPN 23-Mar-23 13:38:56 4 3,492.00 XLON 0XL8A00000000000ARBRPO 23-Mar-23 13:38:56 4 3,493.00 XLON 0XL8A00000000000ARBRPK 23-Mar-23 13:38:56 5 3,492.00 XLON 0XL8700000000000ARBV5O 23-Mar-23 13:38:56 5 3,493.00 XLON 0XL8100000000000ARBP4Q 23-Mar-23 13:38:56 6 3,492.00 XLON 0XL8100000000000ARBP4V 23-Mar-23 13:38:56 6 3,492.00 XLON 0XL8400000000000ARBPVQ 23-Mar-23 13:38:56 6 3,492.00 XLON 0XL8700000000000ARBV5P 23-Mar-23 13:38:56 6 3,493.00 XLON 0XL8700000000000ARBV5N 23-Mar-23 13:38:56 7 3,492.00 XLON 0XL8400000000000ARBPVR 23-Mar-23 13:38:56 7 3,493.00 XLON 0XL8400000000000ARBPVL 23-Mar-23 13:38:56 7 3,493.00 XLON 0XL8A00000000000ARBRPI 23-Mar-23 13:38:56 7 3,493.00 XLON 0XL8A00000000000ARBRPM 23-Mar-23 13:38:56 8 3,493.00 XLON 0XL8100000000000ARBP4T 23-Mar-23 13:38:56 8 3,493.00 XLON 0XL8A00000000000ARBRPL 23-Mar-23 13:38:56 9 3,493.00 XLON 0XL8100000000000ARBP4S 23-Mar-23 13:38:56 9 3,493.00 XLON 0XL8400000000000ARBPVN 23-Mar-23 13:38:56 10 3,493.00 XLON 0XL8100000000000ARBP4R 23-Mar-23 13:38:56 10 3,493.00 XLON 0XL8400000000000ARBPVO 23-Mar-23 13:38:56 10 3,493.00 XLON 0XL8700000000000ARBV5L 23-Mar-23 13:38:56 11 3,493.00 XLON 0XL8700000000000ARBV5M 23-Mar-23 13:38:56 50 3,493.00 XLON 0XL8A00000000000ARBRPJ 23-Mar-23 13:40:40 1 3,491.00 XLON 0XL8100000000000ARBPBT 23-Mar-23 13:40:40 1 3,491.00 XLON 0XL8100000000000ARBPBU 23-Mar-23 13:40:40 1 3,491.00 XLON 0XL8100000000000ARBPBV 23-Mar-23 13:40:40 1 3,491.00 XLON 0XL8400000000000ARBQ6L 23-Mar-23 13:40:40 1 3,491.00 XLON 0XL8400000000000ARBQ6N 23-Mar-23 13:40:40 1 3,491.00 XLON 0XL8400000000000ARBQ6O 23-Mar-23 13:40:40 1 3,491.00 XLON 0XL8700000000000ARBVCS 23-Mar-23 13:40:40 1 3,491.00 XLON 0XL8700000000000ARBVCT 23-Mar-23 13:40:40 1 3,491.00 XLON 0XL8700000000000ARBVCU 23-Mar-23 13:40:40 1 3,491.00 XLON 0XL8A00000000000ARBS0N 23-Mar-23 13:40:40 1 3,491.00 XLON 0XL8A00000000000ARBS0O 23-Mar-23 13:40:40 2 3,491.00 XLON 0XL8400000000000ARBQ6M 23-Mar-23 13:40:40 3 3,491.00 XLON 0XL8100000000000ARBPBQ 23-Mar-23 13:40:40 3 3,491.00 XLON 0XL8100000000000ARBPBR 23-Mar-23 13:40:40 3 3,491.00 XLON 0XL8100000000000ARBPBS 23-Mar-23 13:40:40 3 3,491.00 XLON 0XL8700000000000ARBVCQ 23-Mar-23 13:40:40 3 3,491.00 XLON 0XL8700000000000ARBVCR 23-Mar-23 13:40:40 4 3,491.00 XLON 0XL8100000000000ARBPBP 23-Mar-23 13:40:40 6 3,491.00 XLON 0XL8400000000000ARBQ6K 23-Mar-23 13:46:02 2 3,495.00 XLON 0XL8100000000000ARBQ1J 23-Mar-23 13:48:50 1 3,496.00 XLON 0XL8100000000000ARBQBR 23-Mar-23 13:48:50 1 3,496.00 XLON 0XL8400000000000ARBR85 23-Mar-23 13:48:50 1 3,496.00 XLON 0XL8400000000000ARBR86 23-Mar-23 13:48:50 1 3,496.00 XLON 0XL8A00000000000ARBT6F 23-Mar-23 13:48:50 1 3,496.00 XLON 0XL8A00000000000ARBT6G 23-Mar-23 13:48:50 2 3,496.00 XLON 0XL8400000000000ARBR87 23-Mar-23 13:48:50 2 3,496.00 XLON 0XL8700000000000ARC0JC 23-Mar-23 13:48:50 3 3,496.00 XLON 0XL8700000000000ARC0JD 23-Mar-23 13:57:00 1 3,495.00 XLON 0XL8100000000000ARBR8P 23-Mar-23 13:57:00 1 3,495.00 XLON 0XL8400000000000ARBS8M 23-Mar-23 13:57:00 1 3,495.00 XLON 0XL8400000000000ARBS8N 23-Mar-23 13:57:00 1 3,495.00 XLON 0XL8700000000000ARC1OM 23-Mar-23 13:57:00 1 3,496.00 XLON 0XL8100000000000ARBR8K 23-Mar-23 13:57:00 1 3,496.00 XLON 0XL8400000000000ARBS8J 23-Mar-23 13:57:00 1 3,496.00 XLON 0XL8400000000000ARBS8K 23-Mar-23 13:57:00 1 3,496.00 XLON 0XL8700000000000ARC1OK 23-Mar-23 13:57:00 1 3,496.00 XLON 0XL8700000000000ARC1OL 23-Mar-23 13:57:00 1 3,496.00 XLON 0XL8A00000000000ARBUB6 23-Mar-23 13:57:00 2 3,495.00 XLON 0XL8700000000000ARC1OO 23-Mar-23 13:57:00 2 3,495.00 XLON 0XL8700000000000ARC1OP 23-Mar-23 13:57:00 2 3,496.00 XLON 0XL8100000000000ARBR8I 23-Mar-23 13:57:00 2 3,496.00 XLON 0XL8700000000000ARC1OJ 23-Mar-23 13:57:00 2 3,496.00 XLON 0XL8A00000000000ARBUB7 23-Mar-23 13:57:00 3 3,495.00 XLON 0XL8700000000000ARC1ON 23-Mar-23 13:57:00 3 3,496.00 XLON 0XL8100000000000ARBR8J 23-Mar-23 13:57:00 3 3,496.00 XLON 0XL8400000000000ARBS8L 23-Mar-23 13:57:00 3 3,496.00 XLON 0XL8700000000000ARC1OI 23-Mar-23 13:57:00 4 3,495.00 XLON 0XL8100000000000ARBR8Q 23-Mar-23 13:57:00 4 3,496.00 XLON 0XL8100000000000ARBR8H 23-Mar-23 13:57:00 4 3,496.00 XLON 0XL8A00000000000ARBUB5 23-Mar-23 13:57:00 5 3,496.00 XLON 0XL8A00000000000ARBUB9 23-Mar-23 13:57:00 75 3,496.00 XLON 0XL8A00000000000ARBUB8 23-Mar-23 14:01:12 1 3,497.00 XLON 0XL8400000000000ARBSOA 23-Mar-23 14:01:12 2 3,497.00 XLON 0XL8100000000000ARBRMF 23-Mar-23 14:01:12 2 3,497.00 XLON 0XL8700000000000ARC27H 23-Mar-23 14:01:12 3 3,497.00 XLON 0XL8100000000000ARBRME 23-Mar-23 14:01:15 1 3,496.00 XLON 0XL8400000000000ARBSOJ 23-Mar-23 14:01:15 2 3,496.00 XLON 0XL8100000000000ARBRMS 23-Mar-23 14:01:15 2 3,496.00 XLON 0XL8400000000000ARBSOK 23-Mar-23 14:01:15 3 3,496.00 XLON 0XL8100000000000ARBRMT 23-Mar-23 14:01:15 3 3,496.00 XLON 0XL8700000000000ARC280 23-Mar-23 14:01:15 4 3,496.00 XLON 0XL8A00000000000ARBUSQ 23-Mar-23 14:01:15 5 3,496.00 XLON 0XL8A00000000000ARBUSS 23-Mar-23 14:01:15 53 3,496.00 XLON 0XL8A00000000000ARBUSR 23-Mar-23 14:03:03 1 3,497.00 XLON 0XL8100000000000ARBRTU 23-Mar-23 14:03:03 3 3,497.00 XLON 0XL8100000000000ARBRTT 23-Mar-23 14:03:03 3 3,497.00 XLON 0XL8400000000000ARBT09 23-Mar-23 14:03:03 35 3,497.00 XLON 0XL8A00000000000ARBV61 23-Mar-23 14:10:24 2 3,503.00 XLON 0XL8100000000000ARBSQG 23-Mar-23 14:10:24 2 3,503.00 XLON 0XL8100000000000ARBSQH 23-Mar-23 14:10:24 3 3,503.00 XLON 0XL8400000000000ARBU06 23-Mar-23 14:10:24 53 3,503.00 XLON 0XL8A00000000000ARC07S 23-Mar-23 14:10:36 2 3,501.00 XLON 0XL8400000000000ARBU1B 23-Mar-23 14:10:36 2 3,501.00 XLON 0XL8400000000000ARBU1C 23-Mar-23 14:10:36 2 3,501.00 XLON 0XL8700000000000ARC3OV 23-Mar-23 14:10:36 2 3,501.00 XLON 0XL8700000000000ARC3P3 23-Mar-23 14:10:36 2 3,501.00 XLON 0XL8A00000000000ARC08T 23-Mar-23 14:10:36 3 3,501.00 XLON 0XL8100000000000ARBSRP 23-Mar-23 14:10:36 3 3,501.00 XLON 0XL8100000000000ARBSRQ 23-Mar-23 14:10:36 3 3,501.00 XLON 0XL8100000000000ARBSRR 23-Mar-23 14:10:36 3 3,501.00 XLON 0XL8400000000000ARBU1A 23-Mar-23 14:10:36 3 3,501.00 XLON 0XL8700000000000ARC3P0 23-Mar-23 14:10:36 3 3,501.00 XLON 0XL8700000000000ARC3P1 23-Mar-23 14:10:36 3 3,501.00 XLON 0XL8700000000000ARC3P2 23-Mar-23 14:10:36 3 3,501.00 XLON 0XL8A00000000000ARC08S 23-Mar-23 14:10:36 3 3,501.00 XLON 0XL8A00000000000ARC08U 23-Mar-23 14:10:36 4 3,501.00 XLON 0XL8100000000000ARBSRS 23-Mar-23 14:10:36 4 3,501.00 XLON 0XL8100000000000ARBSRT 23-Mar-23 14:11:03 2 3,501.00 XLON 0XL8100000000000ARBSTK 23-Mar-23 14:11:03 2 3,501.00 XLON 0XL8100000000000ARBSTL 23-Mar-23 14:11:03 2 3,501.00 XLON 0XL8100000000000ARBSTM 23-Mar-23 14:11:03 2 3,501.00 XLON 0XL8700000000000ARC3RG 23-Mar-23 14:11:03 3 3,501.00 XLON 0XL8100000000000ARBSTJ 23-Mar-23 14:11:03 3 3,501.00 XLON 0XL8400000000000ARBU3G 23-Mar-23 14:11:03 3 3,501.00 XLON 0XL8700000000000ARC3RF 23-Mar-23 14:11:03 3 3,501.00 XLON 0XL8A00000000000ARC0AT 23-Mar-23 14:11:03 4 3,501.00 XLON 0XL8A00000000000ARC0AU 23-Mar-23 14:12:59 2 3,500.00 XLON 0XL8100000000000ARBT76 23-Mar-23 14:12:59 2 3,500.00 XLON 0XL8100000000000ARBT78 23-Mar-23 14:12:59 2 3,500.00 XLON 0XL8100000000000ARBT79 23-Mar-23 14:12:59 2 3,500.00 XLON 0XL8100000000000ARBT7A 23-Mar-23 14:12:59 2 3,500.00 XLON 0XL8400000000000ARBUBT 23-Mar-23 14:12:59 2 3,500.00 XLON 0XL8400000000000ARBUBU 23-Mar-23 14:12:59 2 3,500.00 XLON 0XL8700000000000ARC45E 23-Mar-23 14:12:59 2 3,500.00 XLON 0XL8700000000000ARC45F 23-Mar-23 14:12:59 2 3,500.00 XLON 0XL8700000000000ARC45G 23-Mar-23 14:12:59 2 3,500.00 XLON 0XL8700000000000ARC45H 23-Mar-23 14:12:59 2 3,500.00 XLON 0XL8700000000000ARC45I 23-Mar-23 14:12:59 2 3,500.00 XLON 0XL8A00000000000ARC0JV 23-Mar-23 14:12:59 2 3,500.00 XLON 0XL8A00000000000ARC0K0 23-Mar-23 14:12:59 2 3,500.00 XLON 0XL8A00000000000ARC0K1 23-Mar-23 14:12:59 3 3,500.00 XLON 0XL8100000000000ARBT77 23-Mar-23 14:12:59 3 3,500.00 XLON 0XL8A00000000000ARC0JU 23-Mar-23 14:13:12 1 3,499.00 XLON 0XL8700000000000ARC46B 23-Mar-23 14:13:12 1 3,499.00 XLON 0XL8700000000000ARC46C 23-Mar-23 14:13:12 1 3,499.00 XLON 0XL8700000000000ARC46D 23-Mar-23 14:13:12 2 3,499.00 XLON 0XL8400000000000ARBUCG 23-Mar-23 14:13:12 2 3,499.00 XLON 0XL8700000000000ARC46A 23-Mar-23 14:13:12 2 3,499.00 XLON 0XL8A00000000000ARC0KV 23-Mar-23 14:13:12 3 3,499.00 XLON 0XL8100000000000ARBT7T 23-Mar-23 14:13:12 50 3,499.00 XLON 0XL8A00000000000ARC0KU 23-Mar-23 14:13:19 1 3,498.00 XLON 0XL8400000000000ARBUCU 23-Mar-23 14:13:19 1 3,498.00 XLON 0XL8400000000000ARBUCV 23-Mar-23 14:13:19 1 3,498.00 XLON 0XL8700000000000ARC46Q 23-Mar-23 14:13:19 1 3,498.00 XLON 0XL8A00000000000ARC0L6 23-Mar-23 14:13:19 2 3,498.00 XLON 0XL8100000000000ARBT88 23-Mar-23 14:13:19 3 3,498.00 XLON 0XL8100000000000ARBT87 23-Mar-23 14:13:19 3 3,498.00 XLON 0XL8400000000000ARBUCT 23-Mar-23 14:13:21 3 3,497.00 XLON 0XL8100000000000ARBT8H 23-Mar-23 14:13:21 3 3,497.00 XLON 0XL8400000000000ARBUD3 23-Mar-23 14:13:21 4 3,497.00 XLON 0XL8100000000000ARBT8I 23-Mar-23 14:13:21 79 3,497.00 XLON 0XL8A00000000000ARC0LG 23-Mar-23 14:14:45 1 3,496.00 XLON 0XL8400000000000ARBUIS 23-Mar-23 14:14:45 1 3,496.00 XLON 0XL8400000000000ARBUIT 23-Mar-23 14:14:45 1 3,496.00 XLON 0XL8A00000000000ARC0Q3 23-Mar-23 14:14:45 2 3,496.00 XLON 0XL8100000000000ARBTD6 23-Mar-23 14:14:45 2 3,496.00 XLON 0XL8100000000000ARBTD7 23-Mar-23 14:14:45 2 3,496.00 XLON 0XL8100000000000ARBTDA 23-Mar-23 14:14:45 2 3,496.00 XLON 0XL8100000000000ARBTDB 23-Mar-23 14:14:45 2 3,496.00 XLON 0XL8100000000000ARBTDC 23-Mar-23 14:14:45 2 3,496.00 XLON 0XL8700000000000ARC4BP 23-Mar-23 14:14:45 2 3,496.00 XLON 0XL8A00000000000ARC0Q0 23-Mar-23 14:14:45 2 3,496.00 XLON 0XL8A00000000000ARC0Q1 23-Mar-23 14:14:45 3 3,496.00 XLON 0XL8100000000000ARBTD9 23-Mar-23 14:14:45 3 3,496.00 XLON 0XL8700000000000ARC4BO 23-Mar-23 14:14:45 3 3,496.00 XLON 0XL8A00000000000ARC0PU 23-Mar-23 14:14:45 3 3,496.00 XLON 0XL8A00000000000ARC0PV 23-Mar-23 14:14:45 4 3,496.00 XLON 0XL8100000000000ARBTD8 23-Mar-23 14:14:45 4 3,496.00 XLON 0XL8400000000000ARBUIU 23-Mar-23 14:14:45 17 3,496.00 XLON 0XL8A00000000000ARC0Q2 23-Mar-23 14:14:53 1 3,495.00 XLON 0XL8100000000000ARBTDL 23-Mar-23 14:14:53 1 3,495.00 XLON 0XL8100000000000ARBTDO 23-Mar-23 14:14:53 1 3,495.00 XLON 0XL8400000000000ARBUJC 23-Mar-23 14:14:53 1 3,495.00 XLON 0XL8700000000000ARC4C4 23-Mar-23 14:14:53 1 3,495.00 XLON 0XL8A00000000000ARC0QB 23-Mar-23 14:14:53 2 3,495.00 XLON 0XL8100000000000ARBTDK 23-Mar-23 14:14:53 2 3,495.00 XLON 0XL8400000000000ARBUJB 23-Mar-23 14:14:53 2 3,495.00 XLON 0XL8700000000000ARC4C5 23-Mar-23 14:14:53 2 3,495.00 XLON 0XL8A00000000000ARC0QA 23-Mar-23 14:14:53 2 3,495.00 XLON 0XL8A00000000000ARC0QC 23-Mar-23 14:14:53 3 3,495.00 XLON 0XL8100000000000ARBTDJ 23-Mar-23 14:14:53 3 3,495.00 XLON 0XL8100000000000ARBTDM 23-Mar-23 14:14:53 3 3,495.00 XLON 0XL8400000000000ARBUJ9 23-Mar-23 14:14:53 3 3,495.00 XLON 0XL8400000000000ARBUJA 23-Mar-23 14:14:53 3 3,495.00 XLON 0XL8700000000000ARC4C6 23-Mar-23 14:14:53 4 3,494.00 XLON 0XL8A00000000000ARC0QF 23-Mar-23 14:14:53 4 3,495.00 XLON 0XL8100000000000ARBTDI 23-Mar-23 14:14:53 4 3,495.00 XLON 0XL8100000000000ARBTDN 23-Mar-23 14:14:53 5 3,495.00 XLON 0XL8700000000000ARC4C3 23-Mar-23 14:14:53 5 3,495.00 XLON 0XL8700000000000ARC4C7 23-Mar-23 14:14:53 9 3,495.00 XLON 0XL8A00000000000ARC0QD 23-Mar-23 14:14:53 15 3,494.00 XLON 0XL8A00000000000ARC0QE 23-Mar-23 14:15:06 1 3,494.00 XLON 0XL8100000000000ARBTEG 23-Mar-23 14:15:06 1 3,494.00 XLON 0XL8400000000000ARBUK3 23-Mar-23 14:15:06 1 3,494.00 XLON 0XL8700000000000ARC4D2 23-Mar-23 14:15:06 1 3,494.00 XLON 0XL8700000000000ARC4D3 23-Mar-23 14:15:06 1 3,494.00 XLON 0XL8A00000000000ARC0R1 23-Mar-23 14:15:06 1 3,494.00 XLON 0XL8A00000000000ARC0R4 23-Mar-23 14:15:06 2 3,494.00 XLON 0XL8100000000000ARBTEE 23-Mar-23 14:15:06 2 3,494.00 XLON 0XL8100000000000ARBTEF 23-Mar-23 14:15:06 2 3,494.00 XLON 0XL8400000000000ARBUK4 23-Mar-23 14:15:06 2 3,494.00 XLON 0XL8700000000000ARC4CV 23-Mar-23 14:15:06 2 3,494.00 XLON 0XL8700000000000ARC4D0 23-Mar-23 14:15:06 2 3,494.00 XLON 0XL8700000000000ARC4D1 23-Mar-23 14:15:06 2 3,494.00 XLON 0XL8A00000000000ARC0R0 23-Mar-23 14:15:06 2 3,494.00 XLON 0XL8A00000000000ARC0R3 23-Mar-23 14:15:06 17 3,494.00 XLON 0XL8A00000000000ARC0R2 23-Mar-23 14:23:02 1 3,499.00 XLON 0XL8400000000000ARBVHC 23-Mar-23 14:23:02 2 3,499.00 XLON 0XL8A00000000000ARC1PG 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8100000000000ARBUFV 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8100000000000ARBUG0 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8100000000000ARBUG1 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8100000000000ARBUG2 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8100000000000ARBUG4 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8100000000000ARBUG5 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8400000000000ARBVRT 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8400000000000ARBVRV 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8700000000000ARC5TU 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8700000000000ARC5TV 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8700000000000ARC5U0 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8700000000000ARC5U1 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8700000000000ARC5U2 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8A00000000000ARC255 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8A00000000000ARC256 23-Mar-23 14:26:06 1 3,497.00 XLON 0XL8A00000000000ARC258 23-Mar-23 14:26:06 2 3,497.00 XLON 0XL8400000000000ARBVRU 23-Mar-23 14:26:06 3 3,497.00 XLON 0XL8100000000000ARBUG3 23-Mar-23 14:26:06 23 3,497.00 XLON 0XL8A00000000000ARC257 23-Mar-23 14:33:15 1 3,497.00 XLON 0XL8100000000000ARBVC6 23-Mar-23 14:33:15 1 3,497.00 XLON 0XL8100000000000ARBVC7 23-Mar-23 14:33:15 1 3,497.00 XLON 0XL8100000000000ARBVC9 23-Mar-23 14:33:15 1 3,497.00 XLON 0XL8100000000000ARBVCA 23-Mar-23 14:33:15 1 3,497.00 XLON 0XL8100000000000ARBVCB 23-Mar-23 14:33:15 1 3,497.00 XLON 0XL8400000000000ARC0N5 23-Mar-23 14:33:15 1 3,497.00 XLON 0XL8400000000000ARC0N6 23-Mar-23 14:33:15 1 3,497.00 XLON 0XL8700000000000ARC795 23-Mar-23 14:33:15 1 3,497.00 XLON 0XL8700000000000ARC796 23-Mar-23 14:33:15 1 3,497.00 XLON 0XL8700000000000ARC797 23-Mar-23 14:33:15 1 3,497.00 XLON 0XL8700000000000ARC798 23-Mar-23 14:33:15 1 3,497.00 XLON 0XL8A00000000000ARC394 23-Mar-23 14:33:15 1 3,497.00 XLON 0XL8A00000000000ARC396 23-Mar-23 14:33:15 2 3,497.00 XLON 0XL8100000000000ARBVC8 23-Mar-23 14:33:15 2 3,497.00 XLON 0XL8A00000000000ARC397 23-Mar-23 14:33:15 3 3,497.00 XLON 0XL8400000000000ARC0N4 23-Mar-23 14:33:15 47 3,497.00 XLON 0XL8A00000000000ARC395 23-Mar-23 14:33:52 1 3,495.00 XLON 0XL8100000000000ARBVFE 23-Mar-23 14:33:52 1 3,495.00 XLON 0XL8100000000000ARBVFG 23-Mar-23 14:33:52 1 3,495.00 XLON 0XL8400000000000ARC0QF 23-Mar-23 14:33:52 1 3,495.00 XLON 0XL8700000000000ARC7CQ 23-Mar-23 14:33:52 1 3,495.00 XLON 0XL8A00000000000ARC3DL 23-Mar-23 14:33:52 1 3,495.00 XLON 0XL8A00000000000ARC3DM 23-Mar-23 14:33:52 2 3,496.00 XLON 0XL8100000000000ARBVFD 23-Mar-23 14:33:52 2 3,496.00 XLON 0XL8100000000000ARBVFF 23-Mar-23 14:33:52 2 3,496.00 XLON 0XL8100000000000ARBVFH 23-Mar-23 14:33:52 2 3,496.00 XLON 0XL8100000000000ARBVFI 23-Mar-23 14:33:52 2 3,496.00 XLON 0XL8400000000000ARC0QE 23-Mar-23 14:33:52 2 3,496.00 XLON 0XL8700000000000ARC7CO 23-Mar-23 14:33:52 2 3,496.00 XLON 0XL8700000000000ARC7CP 23-Mar-23 14:33:52 2 3,496.00 XLON 0XL8700000000000ARC7CR 23-Mar-23 14:33:52 2 3,496.00 XLON 0XL8700000000000ARC7CS 23-Mar-23 14:33:52 2 3,496.00 XLON 0XL8700000000000ARC7CT 23-Mar-23 14:33:52 2 3,496.00 XLON 0XL8A00000000000ARC3DJ 23-Mar-23 14:33:52 3 3,496.00 XLON 0XL8100000000000ARBVFC 23-Mar-23 14:33:52 3 3,496.00 XLON 0XL8400000000000ARC0QD 23-Mar-23 14:33:52 26 3,495.00 XLON 0XL8A00000000000ARC3DK 23-Mar-23 14:46:27 3 3,507.00 XLON 0XL8100000000000ARC16I 23-Mar-23 14:46:27 4 3,507.00 XLON 0XL8100000000000ARC16H 23-Mar-23 14:46:27 4 3,507.00 XLON 0XL8100000000000ARC16K 23-Mar-23 14:46:27 4 3,507.00 XLON 0XL8700000000000ARC9IF 23-Mar-23 14:46:27 5 3,507.00 XLON 0XL8100000000000ARC16J 23-Mar-23 14:46:27 5 3,507.00 XLON 0XL8700000000000ARC9IE 23-Mar-23 14:46:28 2 3,506.00 XLON 0XL8400000000000ARC2LR 23-Mar-23 14:46:28 3 3,506.00 XLON 0XL8700000000000ARC9IH 23-Mar-23 14:46:28 3 3,506.00 XLON 0XL8700000000000ARC9II 23-Mar-23 14:46:28 4 3,506.00 XLON 0XL8100000000000ARC16L 23-Mar-23 14:46:28 4 3,506.00 XLON 0XL8400000000000ARC2LS 23-Mar-23 14:46:28 4 3,506.00 XLON 0XL8700000000000ARC9IG 23-Mar-23 14:46:28 4 3,506.00 XLON 0XL8A00000000000ARC5GC 23-Mar-23 14:46:28 5 3,506.00 XLON 0XL8100000000000ARC16M 23-Mar-23 14:46:28 5 3,506.00 XLON 0XL8100000000000ARC16N 23-Mar-23 14:46:28 5 3,506.00 XLON 0XL8400000000000ARC2LP 23-Mar-23 14:46:28 5 3,506.00 XLON 0XL8A00000000000ARC5G9 23-Mar-23 14:46:28 5 3,506.00 XLON 0XL8A00000000000ARC5GA 23-Mar-23 14:46:28 6 3,506.00 XLON 0XL8400000000000ARC2LQ 23-Mar-23 14:46:28 84 3,506.00 XLON 0XL8A00000000000ARC5GB 23-Mar-23 14:46:32 11 3,504.00 XLON 0XL8A00000000000ARC5GM 23-Mar-23 14:46:32 56 3,504.00 XLON 0XL8A00000000000ARC5GL 23-Mar-23 14:47:37 2 3,503.00 XLON 0XL8100000000000ARC1AM 23-Mar-23 14:47:37 13 3,503.00 XLON 0XL8A00000000000ARC5LQ 23-Mar-23 14:51:19 3 3,501.00 XLON 0XL8100000000000ARC1TB 23-Mar-23 14:51:19 3 3,501.00 XLON 0XL8100000000000ARC1TC 23-Mar-23 14:51:19 3 3,501.00 XLON 0XL8A00000000000ARC6BE 23-Mar-23 14:51:19 3 3,502.00 XLON 0XL8100000000000ARC1T7 23-Mar-23 14:51:19 3 3,502.00 XLON 0XL8100000000000ARC1TA 23-Mar-23 14:51:19 4 3,501.00 XLON 0XL8100000000000ARC1TD 23-Mar-23 14:51:19 4 3,501.00 XLON 0XL8100000000000ARC1TE 23-Mar-23 14:51:19 4 3,501.00 XLON 0XL8400000000000ARC3E6 23-Mar-23 14:51:19 4 3,501.00 XLON 0XL8400000000000ARC3E9 23-Mar-23 14:51:19 4 3,501.00 XLON 0XL8700000000000ARCAEN 23-Mar-23 14:51:19 4 3,501.00 XLON 0XL8700000000000ARCAEO 23-Mar-23 14:51:19 4 3,501.00 XLON 0XL8700000000000ARCAEP 23-Mar-23 14:51:19 4 3,501.00 XLON 0XL8A00000000000ARC6BD 23-Mar-23 14:51:19 4 3,501.00 XLON 0XL8A00000000000ARC6BF 23-Mar-23 14:51:19 4 3,502.00 XLON 0XL8700000000000ARCAEK 23-Mar-23 14:51:19 4 3,502.00 XLON 0XL8700000000000ARCAEL 23-Mar-23 14:51:19 5 3,501.00 XLON 0XL8100000000000ARC1TF 23-Mar-23 14:51:19 5 3,501.00 XLON 0XL8100000000000ARC1TG 23-Mar-23 14:51:19 5 3,501.00 XLON 0XL8400000000000ARC3E8 23-Mar-23 14:51:19 5 3,501.00 XLON 0XL8700000000000ARCAEM 23-Mar-23 14:51:19 5 3,502.00 XLON 0XL8100000000000ARC1T8 23-Mar-23 14:51:19 5 3,502.00 XLON 0XL8100000000000ARC1T9 23-Mar-23 14:51:19 6 3,501.00 XLON 0XL8400000000000ARC3E7 23-Mar-23 14:51:19 6 3,501.00 XLON 0XL8700000000000ARCAEQ 23-Mar-23 14:51:19 22 3,502.00 XLON 0XL8A00000000000ARC6BC 23-Mar-23 14:51:49 2 3,500.00 XLON 0XL8100000000000ARC20A 23-Mar-23 14:51:49 3 3,500.00 XLON 0XL8400000000000ARC3GQ 23-Mar-23 14:51:49 4 3,500.00 XLON 0XL8100000000000ARC209 23-Mar-23 14:51:49 4 3,500.00 XLON 0XL8100000000000ARC20B 23-Mar-23 14:51:49 5 3,500.00 XLON 0XL8100000000000ARC20C 23-Mar-23 14:51:49 5 3,500.00 XLON 0XL8400000000000ARC3GP 23-Mar-23 14:51:49 5 3,500.00 XLON 0XL8400000000000ARC3GR 23-Mar-23 14:51:49 5 3,500.00 XLON 0XL8700000000000ARCAHM 23-Mar-23 14:51:49 5 3,500.00 XLON 0XL8700000000000ARCAHN 23-Mar-23 14:51:49 5 3,500.00 XLON 0XL8700000000000ARCAHO 23-Mar-23 14:51:49 5 3,500.00 XLON 0XL8A00000000000ARC6ED 23-Mar-23 14:51:49 5 3,500.00 XLON 0XL8A00000000000ARC6EF 23-Mar-23 14:51:49 6 3,500.00 XLON 0XL8400000000000ARC3GO 23-Mar-23 14:51:49 6 3,500.00 XLON 0XL8A00000000000ARC6EE 23-Mar-23 14:51:49 10 3,500.00 XLON 0XL8A00000000000ARC6EG 23-Mar-23 15:01:01 1 3,501.00 XLON 0XL8100000000000ARC3HN 23-Mar-23 15:01:01 1 3,501.00 XLON 0XL8700000000000ARCCA7 23-Mar-23 15:01:01 2 3,501.00 XLON 0XL8400000000000ARC533 23-Mar-23 15:01:01 2 3,501.00 XLON 0XL8700000000000ARCCA8 23-Mar-23 15:01:01 2 3,501.00 XLON 0XL8A00000000000ARC87U 23-Mar-23 15:01:01 3 3,501.00 XLON 0XL8100000000000ARC3HO 23-Mar-23 15:02:37 1 3,500.00 XLON 0XL8100000000000ARC3SB 23-Mar-23 15:02:37 1 3,500.00 XLON 0XL8100000000000ARC3SC 23-Mar-23 15:02:37 1 3,500.00 XLON 0XL8400000000000ARC5BK 23-Mar-23 15:02:37 1 3,500.00 XLON 0XL8400000000000ARC5BM 23-Mar-23 15:02:37 1 3,500.00 XLON 0XL8700000000000ARCCK8 23-Mar-23 15:02:37 1 3,500.00 XLON 0XL8700000000000ARCCKA 23-Mar-23 15:02:37 1 3,500.00 XLON 0XL8A00000000000ARC8HS 23-Mar-23 15:02:37 1 3,500.00 XLON 0XL8A00000000000ARC8HU 23-Mar-23 15:02:37 2 3,500.00 XLON 0XL8700000000000ARCCK9 23-Mar-23 15:02:37 2 3,500.00 XLON 0XL8700000000000ARCCKB 23-Mar-23 15:02:37 3 3,500.00 XLON 0XL8400000000000ARC5BJ 23-Mar-23 15:02:37 3 3,500.00 XLON 0XL8400000000000ARC5BL 23-Mar-23 15:02:37 11 3,500.00 XLON 0XL8A00000000000ARC8HV 23-Mar-23 15:02:37 31 3,500.00 XLON 0XL8A00000000000ARC8HT 23-Mar-23 15:03:11 1 3,499.00 XLON 0XL8100000000000ARC3UJ 23-Mar-23 15:03:11 1 3,499.00 XLON 0XL8100000000000ARC3UN 23-Mar-23 15:03:11 1 3,499.00 XLON 0XL8100000000000ARC3UO 23-Mar-23 15:03:11 1 3,499.00 XLON 0XL8400000000000ARC5EK 23-Mar-23 15:03:11 1 3,499.00 XLON 0XL8700000000000ARCCNC 23-Mar-23 15:03:11 1 3,499.00 XLON 0XL8700000000000ARCCND 23-Mar-23 15:03:11 2 3,499.00 XLON 0XL8100000000000ARC3UL 23-Mar-23 15:03:11 2 3,499.00 XLON 0XL8100000000000ARC3UM 23-Mar-23 15:03:11 2 3,499.00 XLON 0XL8400000000000ARC5EI 23-Mar-23 15:03:11 2 3,499.00 XLON 0XL8400000000000ARC5EJ 23-Mar-23 15:03:11 2 3,499.00 XLON 0XL8400000000000ARC5EL 23-Mar-23 15:03:11 2 3,499.00 XLON 0XL8700000000000ARCCN9 23-Mar-23 15:03:11 2 3,499.00 XLON 0XL8700000000000ARCCNA 23-Mar-23 15:03:11 2 3,499.00 XLON 0XL8A00000000000ARC8KK 23-Mar-23 15:03:11 2 3,499.00 XLON 0XL8A00000000000ARC8KL 23-Mar-23 15:03:11 4 3,499.00 XLON 0XL8100000000000ARC3UK 23-Mar-23 15:03:11 16 3,499.00 XLON 0XL8A00000000000ARC8KJ 23-Mar-23 15:04:02 4 3,498.00 XLON 0XL8A00000000000ARC8OR 23-Mar-23 15:06:31 1 3,501.00 XLON 0XL8400000000000ARC60U 23-Mar-23 15:06:31 2 3,501.00 XLON 0XL8100000000000ARC4HU 23-Mar-23 15:06:31 2 3,501.00 XLON 0XL8100000000000ARC4I0 23-Mar-23 15:06:31 2 3,501.00 XLON 0XL8400000000000ARC60T 23-Mar-23 15:06:31 2 3,501.00 XLON 0XL8700000000000ARCDAP 23-Mar-23 15:06:31 2 3,501.00 XLON 0XL8700000000000ARCDAQ 23-Mar-23 15:06:31 2 3,501.00 XLON 0XL8A00000000000ARC999 23-Mar-23 15:06:31 3 3,501.00 XLON 0XL8100000000000ARC4HV 23-Mar-23 15:06:31 3 3,501.00 XLON 0XL8A00000000000ARC997 23-Mar-23 15:06:31 36 3,501.00 XLON 0XL8A00000000000ARC998 23-Mar-23 15:10:36 1 3,502.00 XLON 0XL8400000000000ARC6MI 23-Mar-23 15:10:36 2 3,502.00 XLON 0XL8100000000000ARC5B7 23-Mar-23 15:10:36 2 3,502.00 XLON 0XL8100000000000ARC5B8 23-Mar-23 15:10:36 2 3,502.00 XLON 0XL8100000000000ARC5BA 23-Mar-23 15:10:36 2 3,502.00 XLON 0XL8100000000000ARC5BB 23-Mar-23 15:10:36 2 3,502.00 XLON 0XL8400000000000ARC6MH 23-Mar-23 15:10:36 2 3,502.00 XLON 0XL8400000000000ARC6MJ 23-Mar-23 15:10:36 2 3,502.00 XLON 0XL8700000000000ARCE17 23-Mar-23 15:10:36 2 3,502.00 XLON 0XL8700000000000ARCE18 23-Mar-23 15:10:36 2 3,502.00 XLON 0XL8700000000000ARCE19 23-Mar-23 15:10:36 2 3,502.00 XLON 0XL8700000000000ARCE1A 23-Mar-23 15:10:36 2 3,502.00 XLON 0XL8A00000000000ARCA1P 23-Mar-23 15:10:36 2 3,502.00 XLON 0XL8A00000000000ARCA1S 23-Mar-23 15:10:36 3 3,502.00 XLON 0XL8100000000000ARC5B9 23-Mar-23 15:10:36 9 3,502.00 XLON 0XL8A00000000000ARCA1Q 23-Mar-23 15:10:36 37 3,502.00 XLON 0XL8A00000000000ARCA1R 23-Mar-23 15:11:39 1 3,501.00 XLON 0XL8100000000000ARC5GG 23-Mar-23 15:11:39 1 3,501.00 XLON 0XL8400000000000ARC6RQ 23-Mar-23 15:11:39 1 3,501.00 XLON 0XL8700000000000ARCE79 23-Mar-23 15:11:39 1 3,501.00 XLON 0XL8700000000000ARCE7A 23-Mar-23 15:11:39 1 3,501.00 XLON 0XL8700000000000ARCE7B 23-Mar-23 15:11:39 1 3,501.00 XLON 0XL8700000000000ARCE7C 23-Mar-23 15:11:39 1 3,501.00 XLON 0XL8700000000000ARCE7D 23-Mar-23 15:11:39 2 3,501.00 XLON 0XL8100000000000ARC5GC 23-Mar-23 15:11:39 2 3,501.00 XLON 0XL8100000000000ARC5GE 23-Mar-23 15:11:39 2 3,501.00 XLON 0XL8100000000000ARC5GF 23-Mar-23 15:11:39 2 3,501.00 XLON 0XL8400000000000ARC6RO 23-Mar-23 15:11:39 2 3,501.00 XLON 0XL8400000000000ARC6RP 23-Mar-23 15:11:39 2 3,501.00 XLON 0XL8A00000000000ARCA87 23-Mar-23 15:11:39 2 3,501.00 XLON 0XL8A00000000000ARCA88 23-Mar-23 15:11:39 3 3,501.00 XLON 0XL8100000000000ARC5GD 23-Mar-23 15:11:39 50 3,501.00 XLON 0XL8A00000000000ARCA89 23-Mar-23 15:13:39 2 3,502.00 XLON 0XL8100000000000ARC5QD 23-Mar-23 15:13:39 2 3,502.00 XLON 0XL8700000000000ARCEIP 23-Mar-23 15:13:39 2 3,502.00 XLON 0XL8700000000000ARCEIQ 23-Mar-23 15:13:39 2 3,502.00 XLON 0XL8700000000000ARCEIR 23-Mar-23 15:13:39 2 3,502.00 XLON 0XL8700000000000ARCEIS 23-Mar-23 15:13:39 2 3,502.00 XLON 0XL8A00000000000ARCAK3 23-Mar-23 15:13:39 3 3,502.00 XLON 0XL8100000000000ARC5QC 23-Mar-23 15:13:39 3 3,502.00 XLON 0XL8700000000000ARCEIT 23-Mar-23 15:13:49 1 3,500.00 XLON 0XL8100000000000ARC5RB 23-Mar-23 15:13:49 1 3,500.00 XLON 0XL8100000000000ARC5RC 23-Mar-23 15:13:49 1 3,500.00 XLON 0XL8700000000000ARCEJG 23-Mar-23 15:13:49 1 3,500.00 XLON 0XL8700000000000ARCEJH 23-Mar-23 15:13:49 1 3,500.00 XLON 0XL8700000000000ARCEJI 23-Mar-23 15:13:49 1 3,500.00 XLON 0XL8700000000000ARCEJJ 23-Mar-23 15:13:49 1 3,500.00 XLON 0XL8700000000000ARCEJK 23-Mar-23 15:13:49 1 3,500.00 XLON 0XL8A00000000000ARCAL8 23-Mar-23 15:13:49 1 3,500.00 XLON 0XL8A00000000000ARCAL9 23-Mar-23 15:13:49 2 3,500.00 XLON 0XL8100000000000ARC5R7 23-Mar-23 15:13:49 2 3,500.00 XLON 0XL8100000000000ARC5R8 23-Mar-23 15:13:49 2 3,500.00 XLON 0XL8100000000000ARC5RA 23-Mar-23 15:13:49 2 3,500.00 XLON 0XL8100000000000ARC5RD 23-Mar-23 15:13:49 2 3,500.00 XLON 0XL8400000000000ARC77M 23-Mar-23 15:13:49 2 3,500.00 XLON 0XL8400000000000ARC77N 23-Mar-23 15:13:49 2 3,500.00 XLON 0XL8400000000000ARC77P 23-Mar-23 15:13:49 2 3,500.00 XLON 0XL8A00000000000ARCAL7 23-Mar-23 15:13:49 4 3,500.00 XLON 0XL8100000000000ARC5R9 23-Mar-23 15:13:49 4 3,500.00 XLON 0XL8400000000000ARC77O 23-Mar-23 15:13:49 5 3,500.00 XLON 0XL8A00000000000ARCALB 23-Mar-23 15:13:49 32 3,500.00 XLON 0XL8A00000000000ARCALA 23-Mar-23 15:14:54 1 3,497.00 XLON 0XL8100000000000ARC60V 23-Mar-23 15:14:54 1 3,497.00 XLON 0XL8100000000000ARC611 23-Mar-23 15:14:54 1 3,497.00 XLON 0XL8400000000000ARC7CT 23-Mar-23 15:14:54 1 3,498.00 XLON 0XL8400000000000ARC7CQ 23-Mar-23 15:14:54 1 3,498.00 XLON 0XL8400000000000ARC7CR 23-Mar-23 15:14:54 1 3,498.00 XLON 0XL8700000000000ARCEPA 23-Mar-23 15:14:54 1 3,498.00 XLON 0XL8700000000000ARCEPC 23-Mar-23 15:14:54 2 3,497.00 XLON 0XL8100000000000ARC60U 23-Mar-23 15:14:54 2 3,498.00 XLON 0XL8100000000000ARC60R 23-Mar-23 15:14:54 2 3,498.00 XLON 0XL8100000000000ARC60S 23-Mar-23 15:14:54 2 3,498.00 XLON 0XL8400000000000ARC7CS 23-Mar-23 15:14:54 2 3,498.00 XLON 0XL8700000000000ARCEP9 23-Mar-23 15:14:54 2 3,498.00 XLON 0XL8700000000000ARCEPB 23-Mar-23 15:14:54 2 3,498.00 XLON 0XL8700000000000ARCEPD 23-Mar-23 15:14:54 2 3,498.00 XLON 0XL8A00000000000ARCAQT 23-Mar-23 15:14:54 2 3,498.00 XLON 0XL8A00000000000ARCAQU 23-Mar-23 15:14:54 3 3,497.00 XLON 0XL8100000000000ARC610 23-Mar-23 15:14:54 3 3,497.00 XLON 0XL8700000000000ARCEPE 23-Mar-23 15:14:54 3 3,498.00 XLON 0XL8100000000000ARC60Q 23-Mar-23 15:14:54 4 3,498.00 XLON 0XL8100000000000ARC60T 23-Mar-23 15:14:54 5 3,498.00 XLON 0XL8A00000000000ARCAQS 23-Mar-23 15:14:54 38 3,497.00 XLON 0XL8A00000000000ARCAQV 23-Mar-23 15:16:13 1 3,496.00 XLON 0XL8100000000000ARC685 23-Mar-23 15:16:13 1 3,496.00 XLON 0XL8100000000000ARC686 23-Mar-23 15:16:13 1 3,496.00 XLON 0XL8100000000000ARC687 23-Mar-23 15:16:13 1 3,496.00 XLON 0XL8400000000000ARC7KL 23-Mar-23 15:16:13 1 3,496.00 XLON 0XL8400000000000ARC7KM 23-Mar-23 15:16:13 1 3,496.00 XLON 0XL8700000000000ARCF1Q 23-Mar-23 15:16:13 1 3,496.00 XLON 0XL8A00000000000ARCB48 23-Mar-23 15:16:13 1 3,496.00 XLON 0XL8A00000000000ARCB4A 23-Mar-23 15:16:13 1 3,496.00 XLON 0XL8A00000000000ARCB4C 23-Mar-23 15:16:13 2 3,496.00 XLON 0XL8100000000000ARC688 23-Mar-23 15:16:13 2 3,496.00 XLON 0XL8400000000000ARC7KN 23-Mar-23 15:16:13 2 3,496.00 XLON 0XL8400000000000ARC7KO 23-Mar-23 15:16:13 2 3,496.00 XLON 0XL8700000000000ARCF1P 23-Mar-23 15:16:13 2 3,496.00 XLON 0XL8700000000000ARCF1R 23-Mar-23 15:16:13 3 3,496.00 XLON 0XL8100000000000ARC683 23-Mar-23 15:16:13 3 3,496.00 XLON 0XL8100000000000ARC689 23-Mar-23 15:16:13 3 3,496.00 XLON 0XL8700000000000ARCF1O 23-Mar-23 15:16:13 3 3,496.00 XLON 0XL8700000000000ARCF1S 23-Mar-23 15:16:13 4 3,496.00 XLON 0XL8100000000000ARC684 23-Mar-23 15:16:13 8 3,496.00 XLON 0XL8A00000000000ARCB4B 23-Mar-23 15:16:13 9 3,496.00 XLON 0XL8A00000000000ARCB49 23-Mar-23 15:16:20 1 3,495.00 XLON 0XL8100000000000ARC68Q 23-Mar-23 15:16:20 1 3,495.00 XLON 0XL8100000000000ARC68R 23-Mar-23 15:16:20 1 3,495.00 XLON 0XL8100000000000ARC68S 23-Mar-23 15:16:20 1 3,495.00 XLON 0XL8400000000000ARC7L1 23-Mar-23 15:16:20 1 3,495.00 XLON 0XL8700000000000ARCF2E 23-Mar-23 15:16:20 1 3,495.00 XLON 0XL8700000000000ARCF2G 23-Mar-23 15:16:20 1 3,495.00 XLON 0XL8A00000000000ARCB52 23-Mar-23 15:16:20 1 3,495.00 XLON 0XL8A00000000000ARCB53 23-Mar-23 15:16:20 2 3,495.00 XLON 0XL8400000000000ARC7L0 23-Mar-23 15:16:20 2 3,495.00 XLON 0XL8700000000000ARCF2D 23-Mar-23 15:16:20 2 3,495.00 XLON 0XL8700000000000ARCF2F 23-Mar-23 15:16:20 3 3,495.00 XLON 0XL8A00000000000ARCB51 23-Mar-23 15:16:20 7 3,495.00 XLON 0XL8A00000000000ARCB50 23-Mar-23 15:18:14 1 3,495.00 XLON 0XL8100000000000ARC6GR 23-Mar-23 15:18:14 1 3,495.00 XLON 0XL8100000000000ARC6GS 23-Mar-23 15:18:14 1 3,495.00 XLON 0XL8100000000000ARC6GT 23-Mar-23 15:18:14 1 3,495.00 XLON 0XL8100000000000ARC6GU 23-Mar-23 15:18:14 1 3,495.00 XLON 0XL8400000000000ARC7SO 23-Mar-23 15:18:14 1 3,495.00 XLON 0XL8700000000000ARCFCG 23-Mar-23 15:18:14 1 3,495.00 XLON 0XL8700000000000ARCFCH 23-Mar-23 15:18:14 1 3,495.00 XLON 0XL8700000000000ARCFCI 23-Mar-23 15:18:14 1 3,495.00 XLON 0XL8A00000000000ARCBEI 23-Mar-23 15:18:14 1 3,495.00 XLON 0XL8A00000000000ARCBEK 23-Mar-23 15:18:14 2 3,495.00 XLON 0XL8100000000000ARC6GQ 23-Mar-23 15:18:14 2 3,495.00 XLON 0XL8100000000000ARC6GV 23-Mar-23 15:18:14 2 3,495.00 XLON 0XL8400000000000ARC7SN 23-Mar-23 15:18:14 2 3,495.00 XLON 0XL8700000000000ARCFCE 23-Mar-23 15:18:14 2 3,495.00 XLON 0XL8700000000000ARCFCF 23-Mar-23 15:18:14 2 3,495.00 XLON 0XL8A00000000000ARCBEJ 23-Mar-23 15:18:14 3 3,495.00 XLON 0XL8400000000000ARC7SP 23-Mar-23 15:19:55 1 3,496.00 XLON 0XL8700000000000ARCFJU 23-Mar-23 15:28:32 1 3,499.00 XLON 0XL8700000000000ARCH4U 23-Mar-23 15:28:32 1 3,499.00 XLON 0XL8A00000000000ARCD3A 23-Mar-23 15:28:32 2 3,499.00 XLON 0XL8100000000000ARC7SK 23-Mar-23 15:28:32 2 3,499.00 XLON 0XL8100000000000ARC7SL 23-Mar-23 15:28:32 2 3,499.00 XLON 0XL8100000000000ARC7SM 23-Mar-23 15:28:32 2 3,499.00 XLON 0XL8100000000000ARC7SO 23-Mar-23 15:28:32 2 3,499.00 XLON 0XL8100000000000ARC7SQ 23-Mar-23 15:28:32 2 3,499.00 XLON 0XL8400000000000ARC99D 23-Mar-23 15:28:32 2 3,499.00 XLON 0XL8700000000000ARCH4Q 23-Mar-23 15:28:32 2 3,499.00 XLON 0XL8700000000000ARCH4R 23-Mar-23 15:28:32 2 3,499.00 XLON 0XL8700000000000ARCH4S 23-Mar-23 15:28:32 2 3,499.00 XLON 0XL8700000000000ARCH4T 23-Mar-23 15:28:32 2 3,499.00 XLON 0XL8A00000000000ARCD37 23-Mar-23 15:28:32 2 3,499.00 XLON 0XL8A00000000000ARCD38 23-Mar-23 15:28:32 3 3,499.00 XLON 0XL8100000000000ARC7SN 23-Mar-23 15:28:32 3 3,499.00 XLON 0XL8100000000000ARC7SP 23-Mar-23 15:28:32 3 3,499.00 XLON 0XL8400000000000ARC99F 23-Mar-23 15:28:32 3 3,499.00 XLON 0XL8400000000000ARC99G 23-Mar-23 15:28:32 3 3,499.00 XLON 0XL8A00000000000ARCD39 23-Mar-23 15:28:32 4 3,499.00 XLON 0XL8400000000000ARC99E 23-Mar-23 15:31:10 2 3,500.00 XLON 0XL8700000000000ARCHLF 23-Mar-23 15:31:10 3 3,500.00 XLON 0XL8100000000000ARC88N 23-Mar-23 15:31:10 3 3,500.00 XLON 0XL8100000000000ARC88P 23-Mar-23 15:31:10 3 3,500.00 XLON 0XL8100000000000ARC88Q 23-Mar-23 15:31:10 3 3,500.00 XLON 0XL8400000000000ARC9MH 23-Mar-23 15:31:10 3 3,500.00 XLON 0XL8400000000000ARC9MI 23-Mar-23 15:31:10 3 3,500.00 XLON 0XL8A00000000000ARCDG2 23-Mar-23 15:31:10 4 3,500.00 XLON 0XL8100000000000ARC88M 23-Mar-23 15:31:10 4 3,500.00 XLON 0XL8100000000000ARC88O 23-Mar-23 15:31:10 4 3,500.00 XLON 0XL8100000000000ARC88R 23-Mar-23 15:31:10 6 3,500.00 XLON 0XL8A00000000000ARCDG0 23-Mar-23 15:31:10 14 3,500.00 XLON 0XL8A00000000000ARCDG1 23-Mar-23 15:39:54 3 3,501.00 XLON 0XL8100000000000ARC9CF 23-Mar-23 15:39:54 3 3,501.00 XLON 0XL8100000000000ARC9CI 23-Mar-23 15:39:54 4 3,501.00 XLON 0XL8100000000000ARC9CE 23-Mar-23 15:39:54 4 3,501.00 XLON 0XL8100000000000ARC9CH 23-Mar-23 15:39:54 4 3,501.00 XLON 0XL8100000000000ARC9CK 23-Mar-23 15:39:54 4 3,501.00 XLON 0XL8400000000000ARCARF 23-Mar-23 15:39:54 4 3,501.00 XLON 0XL8400000000000ARCARG 23-Mar-23 15:39:54 4 3,501.00 XLON 0XL8700000000000ARCJ8P 23-Mar-23 15:39:54 4 3,501.00 XLON 0XL8700000000000ARCJ8R 23-Mar-23 15:39:54 4 3,501.00 XLON 0XL8A00000000000ARCEN5 23-Mar-23 15:39:54 4 3,501.00 XLON 0XL8A00000000000ARCEN6 23-Mar-23 15:39:54 5 3,501.00 XLON 0XL8100000000000ARC9CJ 23-Mar-23 15:39:54 5 3,501.00 XLON 0XL8400000000000ARCARD 23-Mar-23 15:39:54 5 3,501.00 XLON 0XL8700000000000ARCJ8N 23-Mar-23 15:39:54 5 3,501.00 XLON 0XL8700000000000ARCJ8Q 23-Mar-23 15:39:54 6 3,501.00 XLON 0XL8100000000000ARC9CG 23-Mar-23 15:39:54 6 3,501.00 XLON 0XL8700000000000ARCJ8O 23-Mar-23 15:39:54 6 3,501.00 XLON 0XL8A00000000000ARCEN3 23-Mar-23 15:39:54 7 3,501.00 XLON 0XL8400000000000ARCARE 23-Mar-23 15:39:54 28 3,501.00 XLON 0XL8A00000000000ARCEN4 23-Mar-23 15:41:03 31 3,501.00 XLON 0XL8A00000000000ARCERL 23-Mar-23 15:42:22 3 3,500.00 XLON 0XL8A00000000000ARCF19 23-Mar-23 15:42:22 4 3,500.00 XLON 0XL8100000000000ARC9MR 23-Mar-23 15:42:22 4 3,500.00 XLON 0XL8100000000000ARC9MS 23-Mar-23 15:42:22 4 3,500.00 XLON 0XL8100000000000ARC9MT 23-Mar-23 15:42:22 4 3,500.00 XLON 0XL8400000000000ARCB4A 23-Mar-23 15:42:22 4 3,500.00 XLON 0XL8400000000000ARCB4B 23-Mar-23 15:42:22 5 3,500.00 XLON 0XL8700000000000ARCJLU 23-Mar-23 15:42:22 60 3,500.00 XLON 0XL8A00000000000ARCF1A 23-Mar-23 15:42:22 100 3,500.00 XLON 0XL8A00000000000ARCF1B 23-Mar-23 15:42:22 193 3,500.00 XLON 0XL8A00000000000ARCF1C 23-Mar-23 15:45:12 1 3,499.00 XLON 0XL8100000000000ARCA3Q 23-Mar-23 15:45:12 1 3,499.00 XLON 0XL8100000000000ARCA3S 23-Mar-23 15:45:12 1 3,499.00 XLON 0XL8100000000000ARCA3U 23-Mar-23 15:45:12 1 3,499.00 XLON 0XL8400000000000ARCBGO 23-Mar-23 15:45:12 2 3,499.00 XLON 0XL8100000000000ARCA3V 23-Mar-23 15:45:12 2 3,499.00 XLON 0XL8A00000000000ARCFF0 23-Mar-23 15:45:12 3 3,499.00 XLON 0XL8100000000000ARCA3T 23-Mar-23 15:45:12 3 3,499.00 XLON 0XL8100000000000ARCA40 23-Mar-23 15:45:12 3 3,499.00 XLON 0XL8700000000000ARCK7N 23-Mar-23 15:45:12 4 3,499.00 XLON 0XL8A00000000000ARCFF3 23-Mar-23 15:45:12 5 3,499.00 XLON 0XL8100000000000ARCA3R 23-Mar-23 15:45:12 5 3,499.00 XLON 0XL8100000000000ARCA41 23-Mar-23 15:45:12 6 3,499.00 XLON 0XL8400000000000ARCBGN 23-Mar-23 15:45:12 6 3,499.00 XLON 0XL8A00000000000ARCFF2 23-Mar-23 15:45:12 15 3,499.00 XLON 0XL8A00000000000ARCFF1 23-Mar-23 15:45:54 1 3,498.00 XLON 0XL8100000000000ARCA6G 23-Mar-23 15:45:54 2 3,498.00 XLON 0XL8700000000000ARCKC7 23-Mar-23 15:45:54 2 3,498.00 XLON 0XL8A00000000000ARCFJB 23-Mar-23 15:45:54 3 3,498.00 XLON 0XL8100000000000ARCA6D 23-Mar-23 15:45:54 3 3,498.00 XLON 0XL8100000000000ARCA6H 23-Mar-23 15:45:54 3 3,498.00 XLON 0XL8A00000000000ARCFJ9 23-Mar-23 15:45:54 3 3,498.00 XLON 0XL8A00000000000ARCFJC 23-Mar-23 15:45:54 4 3,498.00 XLON 0XL8400000000000ARCBKI 23-Mar-23 15:45:54 4 3,498.00 XLON 0XL8400000000000ARCBKJ 23-Mar-23 15:45:54 4 3,498.00 XLON 0XL8700000000000ARCKC8 23-Mar-23 15:45:54 5 3,498.00 XLON 0XL8100000000000ARCA6F 23-Mar-23 15:45:54 5 3,498.00 XLON 0XL8700000000000ARCKC9 23-Mar-23 15:45:54 6 3,498.00 XLON 0XL8100000000000ARCA6E 23-Mar-23 15:45:54 6 3,498.00 XLON 0XL8A00000000000ARCFJA 23-Mar-23 15:45:54 7 3,498.00 XLON 0XL8700000000000ARCKCA 23-Mar-23 15:45:54 8 3,498.00 XLON 0XL8700000000000ARCKCB 23-Mar-23 15:46:31 1 3,496.00 XLON 0XL8100000000000ARCAAJ 23-Mar-23 15:46:31 1 3,496.00 XLON 0XL8100000000000ARCAAM 23-Mar-23 15:46:31 1 3,496.00 XLON 0XL8100000000000ARCAAN 23-Mar-23 15:46:31 1 3,496.00 XLON 0XL8400000000000ARCBOR 23-Mar-23 15:46:31 1 3,496.00 XLON 0XL8400000000000ARCBOS 23-Mar-23 15:46:31 1 3,496.00 XLON 0XL8700000000000ARCKIM 23-Mar-23 15:46:31 1 3,496.00 XLON 0XL8700000000000ARCKIN 23-Mar-23 15:46:31 2 3,496.00 XLON 0XL8400000000000ARCBOQ 23-Mar-23 15:46:31 2 3,496.00 XLON 0XL8700000000000ARCKIL 23-Mar-23 15:46:31 2 3,496.00 XLON 0XL8700000000000ARCKIO 23-Mar-23 15:46:31 2 3,496.00 XLON 0XL8A00000000000ARCFOD 23-Mar-23 15:46:31 2 3,497.00 XLON 0XL8400000000000ARCBOP 23-Mar-23 15:46:31 3 3,496.00 XLON 0XL8100000000000ARCAAK 23-Mar-23 15:46:31 3 3,497.00 XLON 0XL8400000000000ARCBON 23-Mar-23 15:46:31 4 3,497.00 XLON 0XL8100000000000ARCAAI 23-Mar-23 15:46:31 4 3,497.00 XLON 0XL8700000000000ARCKIK 23-Mar-23 15:46:31 5 3,496.00 XLON 0XL8100000000000ARCAAL 23-Mar-23 15:46:31 5 3,497.00 XLON 0XL8700000000000ARCKIJ 23-Mar-23 15:46:31 6 3,496.00 XLON 0XL8100000000000ARCAAO 23-Mar-23 15:46:31 6 3,497.00 XLON 0XL8100000000000ARCAAH 23-Mar-23 15:46:31 7 3,497.00 XLON 0XL8400000000000ARCBOO 23-Mar-23 15:46:31 39 3,497.00 XLON 0XL8A00000000000ARCFOC 23-Mar-23 15:47:01 1 3,495.00 XLON 0XL8100000000000ARCAC8 23-Mar-23 15:47:01 3 3,495.00 XLON 0XL8100000000000ARCACA 23-Mar-23 15:47:01 3 3,495.00 XLON 0XL8400000000000ARCBR0 23-Mar-23 15:47:01 4 3,495.00 XLON 0XL8A00000000000ARCFQ5 23-Mar-23 15:47:01 5 3,495.00 XLON 0XL8100000000000ARCAC5 23-Mar-23 15:47:01 5 3,495.00 XLON 0XL8100000000000ARCAC7 23-Mar-23 15:47:01 5 3,495.00 XLON 0XL8400000000000ARCBR2 23-Mar-23 15:47:01 5 3,495.00 XLON 0XL8400000000000ARCBR3 23-Mar-23 15:47:01 5 3,495.00 XLON 0XL8700000000000ARCKLL 23-Mar-23 15:47:01 5 3,495.00 XLON 0XL8700000000000ARCKLM 23-Mar-23 15:47:01 6 3,495.00 XLON 0XL8100000000000ARCAC9 23-Mar-23 15:47:01 7 3,495.00 XLON 0XL8100000000000ARCAC6 23-Mar-23 15:47:01 7 3,495.00 XLON 0XL8400000000000ARCBR1 23-Mar-23 15:47:01 7 3,495.00 XLON 0XL8A00000000000ARCFQ3 23-Mar-23 15:47:01 7 3,495.00 XLON 0XL8A00000000000ARCFQ4 23-Mar-23 15:47:01 8 3,495.00 XLON 0XL8700000000000ARCKLK 23-Mar-23 15:47:01 9 3,495.00 XLON 0XL8A00000000000ARCFQ6 23-Mar-23 15:57:07 2 3,505.00 XLON 0XL8100000000000ARCBLH 23-Mar-23 15:57:07 3 3,505.00 XLON 0XL8100000000000ARCBLF 23-Mar-23 15:57:07 3 3,505.00 XLON 0XL8100000000000ARCBLI 23-Mar-23 15:57:07 3 3,505.00 XLON 0XL8700000000000ARCMFA 23-Mar-23 15:57:07 3 3,505.00 XLON 0XL8A00000000000ARCH9J 23-Mar-23 15:57:07 4 3,505.00 XLON 0XL8100000000000ARCBLE 23-Mar-23 15:57:07 4 3,505.00 XLON 0XL8100000000000ARCBLG 23-Mar-23 15:57:07 4 3,505.00 XLON 0XL8400000000000ARCD64 23-Mar-23 15:57:07 4 3,505.00 XLON 0XL8400000000000ARCD65 23-Mar-23 15:57:07 4 3,505.00 XLON 0XL8A00000000000ARCH9K 23-Mar-23 15:57:07 5 3,505.00 XLON 0XL8100000000000ARCBLD 23-Mar-23 15:57:07 5 3,505.00 XLON 0XL8700000000000ARCMF9 23-Mar-23 15:57:07 5 3,505.00 XLON 0XL8700000000000ARCMFB 23-Mar-23 15:57:07 6 3,505.00 XLON 0XL8400000000000ARCD66 23-Mar-23 15:57:07 6 3,505.00 XLON 0XL8400000000000ARCD67 23-Mar-23 15:57:07 6 3,505.00 XLON 0XL8700000000000ARCMF8 23-Mar-23 15:57:07 7 3,505.00 XLON 0XL8100000000000ARCBLJ 23-Mar-23 15:57:07 7 3,505.00 XLON 0XL8700000000000ARCMFC 23-Mar-23 15:57:07 7 3,505.00 XLON 0XL8A00000000000ARCH9L 23-Mar-23 15:57:07 85 3,505.00 XLON 0XL8A00000000000ARCH9M 23-Mar-23 16:00:22 2 3,504.00 XLON 0XL8700000000000ARCN5U 23-Mar-23 16:00:22 3 3,504.00 XLON 0XL8A00000000000ARCHUF 23-Mar-23 16:04:58 25 3,504.00 XLON 0XL8A00000000000ARCIIB 23-Mar-23 16:04:58 26 3,504.00 XLON 0XL8A00000000000ARCIIC 23-Mar-23 16:08:42 4 3,503.00 XLON 0XL8700000000000ARCOFS 23-Mar-23 16:08:42 4 3,503.00 XLON 0XL8A00000000000ARCJ51 23-Mar-23 16:08:42 5 3,503.00 XLON 0XL8400000000000ARCEN0 23-Mar-23 16:08:42 5 3,503.00 XLON 0XL8A00000000000ARCJ53 23-Mar-23 16:08:42 6 3,503.00 XLON 0XL8100000000000ARCD75 23-Mar-23 16:08:42 63 3,503.00 XLON 0XL8A00000000000ARCJ52 23-Mar-23 16:09:04 3 3,503.00 XLON 0XL8700000000000ARCOHQ 23-Mar-23 16:09:04 3 3,503.00 XLON 0XL8A00000000000ARCJ76 23-Mar-23 16:09:04 62 3,503.00 XLON 0XL8A00000000000ARCJ78 23-Mar-23 16:09:04 133 3,503.00 XLON 0XL8A00000000000ARCJ77 23-Mar-23 16:11:36 1 3,502.00 XLON 0XL8700000000000ARCP0D 23-Mar-23 16:11:36 1 3,502.00 XLON 0XL8700000000000ARCP0E 23-Mar-23 16:11:36 1 3,502.00 XLON 0XL8A00000000000ARCJLM 23-Mar-23 16:11:36 2 3,502.00 XLON 0XL8100000000000ARCDJR 23-Mar-23 16:11:36 2 3,502.00 XLON 0XL8100000000000ARCDJT 23-Mar-23 16:11:36 2 3,502.00 XLON 0XL8100000000000ARCDK0 23-Mar-23 16:11:36 2 3,502.00 XLON 0XL8400000000000ARCF2J 23-Mar-23 16:11:36 3 3,502.00 XLON 0XL8100000000000ARCDJS 23-Mar-23 16:11:36 3 3,502.00 XLON 0XL8400000000000ARCF2K 23-Mar-23 16:11:36 3 3,502.00 XLON 0XL8400000000000ARCF2M 23-Mar-23 16:11:36 3 3,502.00 XLON 0XL8700000000000ARCP0C 23-Mar-23 16:11:36 4 3,502.00 XLON 0XL8100000000000ARCDJU 23-Mar-23 16:11:36 4 3,502.00 XLON 0XL8100000000000ARCDJV 23-Mar-23 16:11:36 4 3,502.00 XLON 0XL8700000000000ARCP0F 23-Mar-23 16:11:36 4 3,502.00 XLON 0XL8700000000000ARCP0G 23-Mar-23 16:11:36 4 3,502.00 XLON 0XL8A00000000000ARCJLN 23-Mar-23 16:11:36 4 3,502.00 XLON 0XL8A00000000000ARCJLO 23-Mar-23 16:11:36 5 3,502.00 XLON 0XL8700000000000ARCP0H 23-Mar-23 16:11:36 6 3,502.00 XLON 0XL8100000000000ARCDK1 23-Mar-23 16:11:36 6 3,502.00 XLON 0XL8400000000000ARCF2L 23-Mar-23 16:11:36 21 3,502.00 XLON 0XL8A00000000000ARCJLP 23-Mar-23 16:11:36 26 3,501.00 XLON 0XL8A00000000000ARCJLQ 23-Mar-23 16:15:04 2 3,501.00 XLON 0XL8A00000000000ARCK5V 23-Mar-23 16:15:04 16 3,501.00 XLON 0XL8A00000000000ARCK60 23-Mar-23 16:15:45 1 3,500.00 XLON 0XL8100000000000ARCE5S 23-Mar-23 16:15:45 1 3,500.00 XLON 0XL8100000000000ARCE60 23-Mar-23 16:15:45 1 3,500.00 XLON 0XL8700000000000ARCPNV 23-Mar-23 16:15:45 1 3,500.00 XLON 0XL8700000000000ARCPO0 23-Mar-23 16:15:45 1 3,500.00 XLON 0XL8A00000000000ARCKAC 23-Mar-23 16:15:45 2 3,500.00 XLON 0XL8100000000000ARCE5R 23-Mar-23 16:15:45 3 3,500.00 XLON 0XL8A00000000000ARCKAD 23-Mar-23 16:15:45 4 3,500.00 XLON 0XL8100000000000ARCE5U 23-Mar-23 16:15:45 4 3,500.00 XLON 0XL8100000000000ARCE5V 23-Mar-23 16:15:45 4 3,500.00 XLON 0XL8700000000000ARCPO1 23-Mar-23 16:15:45 4 3,500.00 XLON 0XL8700000000000ARCPO3 23-Mar-23 16:15:45 5 3,500.00 XLON 0XL8400000000000ARCFJO 23-Mar-23 16:15:45 5 3,500.00 XLON 0XL8A00000000000ARCKAE 23-Mar-23 16:15:45 6 3,500.00 XLON 0XL8100000000000ARCE5T 23-Mar-23 16:15:45 6 3,500.00 XLON 0XL8700000000000ARCPO2 23-Mar-23 16:15:45 9 3,500.00 XLON 0XL8400000000000ARCFJP 23-Mar-23 16:15:45 10 3,500.00 XLON 0XL8A00000000000ARCKAG 23-Mar-23 16:15:45 24 3,500.00 XLON 0XL8A00000000000ARCKAF 23-Mar-23 16:15:45 79 3,501.00 XLON 0XL8A00000000000ARCKA9 23-Mar-23 16:15:48 2 3,499.00 XLON 0XL8400000000000ARCFK3 23-Mar-23 16:15:48 3 3,499.00 XLON 0XL8100000000000ARCE6B 23-Mar-23 16:15:48 3 3,499.00 XLON 0XL8100000000000ARCE6E 23-Mar-23 16:15:48 3 3,499.00 XLON 0XL8400000000000ARCFK4 23-Mar-23 16:15:48 3 3,499.00 XLON 0XL8700000000000ARCPOF 23-Mar-23 16:15:48 4 3,499.00 XLON 0XL8400000000000ARCFK1 23-Mar-23 16:15:48 4 3,499.00 XLON 0XL8A00000000000ARCKAP 23-Mar-23 16:15:48 5 3,499.00 XLON 0XL8100000000000ARCE68 23-Mar-23 16:15:48 5 3,499.00 XLON 0XL8100000000000ARCE69 23-Mar-23 16:15:48 5 3,499.00 XLON 0XL8100000000000ARCE6A 23-Mar-23 16:15:48 5 3,499.00 XLON 0XL8400000000000ARCFK0 23-Mar-23 16:15:48 5 3,499.00 XLON 0XL8400000000000ARCFK2 23-Mar-23 16:15:48 5 3,499.00 XLON 0XL8700000000000ARCPOD 23-Mar-23 16:15:48 6 3,499.00 XLON 0XL8700000000000ARCPOC 23-Mar-23 16:15:48 6 3,499.00 XLON 0XL8700000000000ARCPOE 23-Mar-23 16:15:48 6 3,499.00 XLON 0XL8A00000000000ARCKAQ 23-Mar-23 16:15:48 6 3,499.00 XLON 0XL8A00000000000ARCKAR 23-Mar-23 16:15:48 7 3,499.00 XLON 0XL8100000000000ARCE6C 23-Mar-23 16:15:48 8 3,499.00 XLON 0XL8100000000000ARCE6D 23-Mar-23 16:15:48 11 3,499.00 XLON 0XL8700000000000ARCPOG 23-Mar-23 16:15:48 63 3,499.00 XLON 0XL8A00000000000ARCKAS 23-Mar-23 16:16:38 2 3,498.00 XLON 0XL8100000000000ARCEA1 23-Mar-23 16:16:40 6 3,498.00 XLON 0XL8700000000000ARCPTF 23-Mar-23 16:16:40 6 3,498.00 XLON 0XL8A00000000000ARCKF4 23-Mar-23 16:16:40 7 3,498.00 XLON 0XL8100000000000ARCEA4 23-Mar-23 16:16:40 7 3,498.00 XLON 0XL8400000000000ARCFO2 23-Mar-23 16:16:40 7 3,498.00 XLON 0XL8700000000000ARCPTE 23-Mar-23 16:16:40 7 3,498.00 XLON 0XL8700000000000ARCPTG 23-Mar-23 16:16:40 7 3,498.00 XLON 0XL8A00000000000ARCKF3 23-Mar-23 16:16:40 7 3,498.00 XLON 0XL8A00000000000ARCKF5 23-Mar-23 16:16:40 8 3,498.00 XLON 0XL8100000000000ARCEA3 23-Mar-23 16:16:40 8 3,498.00 XLON 0XL8700000000000ARCPTH 23-Mar-23 16:17:23 4 3,498.00 XLON 0XL8A00000000000ARCKIF 23-Mar-23 16:17:23 13 3,498.00 XLON 0XL8A00000000000ARCKIG 23-Mar-23 16:17:45 2 3,497.00 XLON 0XL8400000000000ARCFSD 23-Mar-23 16:17:45 3 3,497.00 XLON 0XL8100000000000ARCEF7 23-Mar-23 16:17:45 4 3,497.00 XLON 0XL8100000000000ARCEFC 23-Mar-23 16:17:45 4 3,497.00 XLON 0XL8700000000000ARCQ35 23-Mar-23 16:17:45 5 3,497.00 XLON 0XL8A00000000000ARCKK6 23-Mar-23 16:17:45 6 3,497.00 XLON 0XL8100000000000ARCEF9 23-Mar-23 16:17:45 6 3,497.00 XLON 0XL8100000000000ARCEFA 23-Mar-23 16:17:45 7 3,497.00 XLON 0XL8100000000000ARCEF8 23-Mar-23 16:17:45 7 3,497.00 XLON 0XL8100000000000ARCEFD 23-Mar-23 16:17:45 7 3,497.00 XLON 0XL8400000000000ARCFSC 23-Mar-23 16:17:45 7 3,497.00 XLON 0XL8400000000000ARCFSE 23-Mar-23 16:17:45 7 3,497.00 XLON 0XL8700000000000ARCQ34 23-Mar-23 16:17:45 7 3,497.00 XLON 0XL8700000000000ARCQ37 23-Mar-23 16:17:45 8 3,497.00 XLON 0XL8100000000000ARCEFB 23-Mar-23 16:17:45 8 3,497.00 XLON 0XL8400000000000ARCFSF 23-Mar-23 16:17:45 8 3,497.00 XLON 0XL8700000000000ARCQ36 23-Mar-23 16:17:45 8 3,497.00 XLON 0XL8A00000000000ARCKK3 23-Mar-23 16:17:45 8 3,497.00 XLON 0XL8A00000000000ARCKK5 23-Mar-23 16:17:45 17 3,497.00 XLON 0XL8A00000000000ARCKK4 23-Mar-23 16:18:41 1 3,496.00 XLON 0XL8100000000000ARCEKD 23-Mar-23 16:18:41 1 3,496.00 XLON 0XL8700000000000ARCQ96 23-Mar-23 16:18:41 1 3,496.00 XLON 0XL8A00000000000ARCKP4 23-Mar-23 16:18:41 1 3,496.00 XLON 0XL8A00000000000ARCKP6 23-Mar-23 16:18:41 2 3,496.00 XLON 0XL8100000000000ARCEKI 23-Mar-23 16:18:41 2 3,496.00 XLON 0XL8700000000000ARCQ94 23-Mar-23 16:18:41 2 3,496.00 XLON 0XL8700000000000ARCQ95 23-Mar-23 16:18:41 2 3,496.00 XLON 0XL8A00000000000ARCKP5 23-Mar-23 16:18:41 3 3,496.00 XLON 0XL8100000000000ARCEKJ 23-Mar-23 16:18:41 3 3,496.00 XLON 0XL8700000000000ARCQ93 23-Mar-23 16:18:41 4 3,496.00 XLON 0XL8400000000000ARCG16 23-Mar-23 16:18:41 5 3,496.00 XLON 0XL8100000000000ARCEKE 23-Mar-23 16:18:41 5 3,496.00 XLON 0XL8100000000000ARCEKG 23-Mar-23 16:18:41 5 3,496.00 XLON 0XL8400000000000ARCG18 23-Mar-23 16:18:41 6 3,496.00 XLON 0XL8100000000000ARCEKF 23-Mar-23 16:18:41 6 3,496.00 XLON 0XL8100000000000ARCEKH 23-Mar-23 16:18:41 6 3,496.00 XLON 0XL8400000000000ARCG15 23-Mar-23 16:18:41 6 3,496.00 XLON 0XL8400000000000ARCG17 23-Mar-23 16:18:41 8 3,496.00 XLON 0XL8700000000000ARCQ92 23-Mar-23 16:18:41 29 3,496.00 XLON 0XL8A00000000000ARCKP3 23-Mar-23 16:18:53 1 3,495.00 XLON 0XL8700000000000ARCQAQ 23-Mar-23 16:18:53 2 3,495.00 XLON 0XL8100000000000ARCEMG 23-Mar-23 16:18:53 2 3,495.00 XLON 0XL8400000000000ARCG2N 23-Mar-23 16:18:53 2 3,495.00 XLON 0XL8700000000000ARCQAR 23-Mar-23 16:18:53 2 3,495.00 XLON 0XL8700000000000ARCQAS 23-Mar-23 16:18:53 2 3,495.00 XLON 0XL8700000000000ARCQAT 23-Mar-23 16:18:53 2 3,495.00 XLON 0XL8A00000000000ARCKQJ 23-Mar-23 16:18:53 2 3,495.00 XLON 0XL8A00000000000ARCKQL 23-Mar-23 16:18:53 2 3,495.00 XLON 0XL8A00000000000ARCKQM 23-Mar-23 16:18:53 3 3,495.00 XLON 0XL8100000000000ARCEMF 23-Mar-23 16:18:53 4 3,495.00 XLON 0XL8100000000000ARCEME 23-Mar-23 16:18:53 5 3,495.00 XLON 0XL8100000000000ARCEMD 23-Mar-23 16:18:53 20 3,495.00 XLON 0XL8A00000000000ARCKQK 23-Mar-23 16:19:49 7 3,494.00 XLON 0XL8400000000000ARCG6N 23-Mar-23 16:19:49 8 3,494.00 XLON 0XL8100000000000ARCERH 23-Mar-23 16:19:49 8 3,494.00 XLON 0XL8400000000000ARCG6O 23-Mar-23 16:20:11 1 3,494.00 XLON 0XL8400000000000ARCG9E 23-Mar-23 16:20:11 2 3,494.00 XLON 0XL8100000000000ARCEUC 23-Mar-23 16:20:11 4 3,494.00 XLON 0XL8400000000000ARCG9D 23-Mar-23 16:20:11 5 3,494.00 XLON 0XL8400000000000ARCG9C 23-Mar-23 16:20:11 6 3,494.00 XLON 0XL8700000000000ARCQIE 23-Mar-23 16:20:11 7 3,494.00 XLON 0XL8A00000000000ARCL25 23-Mar-23 16:20:11 8 3,494.00 XLON 0XL8100000000000ARCEUA 23-Mar-23 16:20:11 9 3,493.00 XLON 0XL8100000000000ARCEUE 23-Mar-23 16:20:11 9 3,494.00 XLON 0XL8100000000000ARCEUB 23-Mar-23 16:20:11 13 3,494.00 XLON 0XL8A00000000000ARCL26 23-Mar-23 16:20:11 24 3,493.00 XLON 0XL8A00000000000ARCL28 23-Mar-23 16:20:22 1 3,493.00 XLON 0XL8100000000000ARCF02 23-Mar-23 16:20:22 1 3,493.00 XLON 0XL8100000000000ARCF04 23-Mar-23 16:20:22 1 3,493.00 XLON 0XL8400000000000ARCGAS 23-Mar-23 16:20:22 2 3,493.00 XLON 0XL8100000000000ARCF03 23-Mar-23 16:20:22 2 3,493.00 XLON 0XL8100000000000ARCF05 23-Mar-23 16:20:22 2 3,493.00 XLON 0XL8400000000000ARCGAR 23-Mar-23 16:20:22 2 3,493.00 XLON 0XL8700000000000ARCQK8 23-Mar-23 16:20:22 2 3,493.00 XLON 0XL8A00000000000ARCL4N 23-Mar-23 16:20:22 10 3,493.00 XLON 0XL8A00000000000ARCL4O 23-Mar-23 16:22:02 1 3,492.00 XLON 0XL8100000000000ARCF74 23-Mar-23 16:22:02 1 3,492.00 XLON 0XL8100000000000ARCF77 23-Mar-23 16:22:02 1 3,492.00 XLON 0XL8400000000000ARCGI2 23-Mar-23 16:22:02 2 3,492.00 XLON 0XL8100000000000ARCF73 23-Mar-23 16:22:02 2 3,492.00 XLON 0XL8100000000000ARCF78 23-Mar-23 16:22:02 2 3,492.00 XLON 0XL8400000000000ARCGI3 23-Mar-23 16:22:02 2 3,492.00 XLON 0XL8700000000000ARCQSK 23-Mar-23 16:22:02 2 3,492.00 XLON 0XL8A00000000000ARCLE6 23-Mar-23 16:22:02 3 3,492.00 XLON 0XL8400000000000ARCGI1 23-Mar-23 16:22:02 3 3,492.00 XLON 0XL8700000000000ARCQSJ 23-Mar-23 16:22:02 3 3,492.00 XLON 0XL8A00000000000ARCLE9 23-Mar-23 16:22:02 4 3,492.00 XLON 0XL8100000000000ARCF76 23-Mar-23 16:22:02 4 3,492.00 XLON 0XL8700000000000ARCQSH 23-Mar-23 16:22:02 5 3,492.00 XLON 0XL8100000000000ARCF75 23-Mar-23 16:22:02 5 3,492.00 XLON 0XL8400000000000ARCGI0 23-Mar-23 16:22:02 5 3,492.00 XLON 0XL8700000000000ARCQSG 23-Mar-23 16:22:02 5 3,492.00 XLON 0XL8A00000000000ARCLEA 23-Mar-23 16:22:02 6 3,492.00 XLON 0XL8100000000000ARCF72 23-Mar-23 16:22:02 6 3,492.00 XLON 0XL8700000000000ARCQSI 23-Mar-23 16:22:02 6 3,492.00 XLON 0XL8A00000000000ARCLE8 23-Mar-23 16:22:02 23 3,492.00 XLON 0XL8A00000000000ARCLE7 23-Mar-23 16:28:26 2 3,495.00 XLON 0XL8400000000000ARCHBI 23-Mar-23 16:28:26 3 3,495.00 XLON 0XL8100000000000ARCG38 23-Mar-23 16:28:26 3 3,495.00 XLON 0XL8100000000000ARCG39 23-Mar-23 16:28:26 3 3,495.00 XLON 0XL8100000000000ARCG3C 23-Mar-23 16:28:26 3 3,495.00 XLON 0XL8100000000000ARCG3D 23-Mar-23 16:28:26 3 3,495.00 XLON 0XL8400000000000ARCHBH 23-Mar-23 16:28:26 3 3,495.00 XLON 0XL8400000000000ARCHBJ 23-Mar-23 16:28:26 3 3,495.00 XLON 0XL8700000000000ARCRT4 23-Mar-23 16:28:26 3 3,495.00 XLON 0XL8A00000000000ARCMAP 23-Mar-23 16:28:26 3 3,495.00 XLON 0XL8A00000000000ARCMAS 23-Mar-23 16:28:26 4 3,495.00 XLON 0XL8100000000000ARCG3A 23-Mar-23 16:28:26 4 3,495.00 XLON 0XL8100000000000ARCG3B 23-Mar-23 16:28:26 4 3,495.00 XLON 0XL8100000000000ARCG3E 23-Mar-23 16:28:26 4 3,495.00 XLON 0XL8400000000000ARCHBK 23-Mar-23 16:28:26 4 3,495.00 XLON 0XL8700000000000ARCRT1 23-Mar-23 16:28:26 4 3,495.00 XLON 0XL8700000000000ARCRT2 23-Mar-23 16:28:26 4 3,495.00 XLON 0XL8700000000000ARCRT3 23-Mar-23 16:28:26 4 3,495.00 XLON 0XL8700000000000ARCRT5 23-Mar-23 16:28:26 4 3,495.00 XLON 0XL8A00000000000ARCMAR 23-Mar-23 16:28:26 5 3,495.00 XLON 0XL8A00000000000ARCMAQ 23-Mar-23 16:28:26 9 3,495.00 XLON 0XL8A00000000000ARCMAT 23-Mar-23 16:28:26 34 3,495.00 XLON 0XL8A00000000000ARCMAU 23-Mar-23 16:28:26 160 3,495.00 XLON 0XL8A00000000000ARCMAV 23-Mar-23 16:29:30 3 3,494.00 XLON 0XL8100000000000ARCG7M 23-Mar-23 16:29:30 3 3,494.00 XLON 0XL8100000000000ARCG7N 23-Mar-23 16:29:30 3 3,494.00 XLON 0XL8100000000000ARCG7P 23-Mar-23 16:29:30 3 3,494.00 XLON 0XL8400000000000ARCHEM 23-Mar-23 16:29:30 3 3,494.00 XLON 0XL8400000000000ARCHEO 23-Mar-23 16:29:30 3 3,494.00 XLON 0XL8700000000000ARCS0S 23-Mar-23 16:29:30 3 3,494.00 XLON 0XL8700000000000ARCS0V 23-Mar-23 16:29:30 3 3,494.00 XLON 0XL8A00000000000ARCMFH 23-Mar-23 16:29:30 4 3,494.00 XLON 0XL8100000000000ARCG7L 23-Mar-23 16:29:30 4 3,494.00 XLON 0XL8100000000000ARCG7O 23-Mar-23 16:29:30 4 3,494.00 XLON 0XL8100000000000ARCG7Q 23-Mar-23 16:29:30 4 3,494.00 XLON 0XL8100000000000ARCG7R 23-Mar-23 16:29:30 4 3,494.00 XLON 0XL8400000000000ARCHEN 23-Mar-23 16:29:30 4 3,494.00 XLON 0XL8400000000000ARCHEP 23-Mar-23 16:29:30 4 3,494.00 XLON 0XL8700000000000ARCS0R 23-Mar-23 16:29:30 4 3,494.00 XLON 0XL8700000000000ARCS0T 23-Mar-23 16:29:30 4 3,494.00 XLON 0XL8700000000000ARCS0U 23-Mar-23 16:29:30 4 3,494.00 XLON 0XL8A00000000000ARCMFG 23-Mar-23 16:29:30 5 3,494.00 XLON 0XL8A00000000000ARCMFF 23-Mar-23 16:29:30 6 3,494.00 XLON 0XL8A00000000000ARCMFJ 23-Mar-23 16:29:30 12 3,494.00 XLON 0XL8A00000000000ARCMFI This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSMZGZFRFVGFZM