Grafton Group

Transaction in Own Shares • Mar 21, 2023

National Storage Mechanism | Additional information

RNS Number : 5765T

Grafton Group PLC

21 March 2023

TRANSACTION IN OWN SHARES

21 March 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 20 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	20 March 2023
Number of ordinary shares purchased:	130,000
Volume weighted average price paid:	£ 8.542772
Highest price paid per share:	£ 8.648
Lowest price paid per share:	£ 8.301

Grafton has to date purchased 9,137,791 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20 March 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	20 March 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£ 8.542772	130,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
1628	843.00	XLON	08:08:57	00064651583TRLO0
530	842.10	XLON	08:12:40	00064651893TRLO0
600	842.10	XLON	08:12:40	00064651892TRLO0
555	840.50	XLON	08:12:40	00064651895TRLO0
1085	840.50	XLON	08:12:40	00064651894TRLO0
557	837.90	XLON	08:12:46	00064651899TRLO0
1313	831.50	XLON	08:17:29	00064652278TRLO0
667	830.10	XLON	08:18:42	00064652403TRLO0
517	838.00	XLON	08:36:02	00064653772TRLO0
228	838.00	XLON	08:36:02	00064653771TRLO0
562	839.60	XLON	08:38:50	00064654069TRLO0
575	839.20	XLON	08:39:33	00064654150TRLO0
56	839.20	XLON	08:39:33	00064654149TRLO0
271	842.40	XLON	08:47:06	00064655280TRLO0
95	842.40	XLON	08:47:06	00064655282TRLO0
271	842.40	XLON	08:47:06	00064655281TRLO0
628	841.80	XLON	08:49:40	00064655956TRLO0
4	841.80	XLON	08:49:40	00064655955TRLO0
271	841.00	XLON	08:50:02	00064655990TRLO0
612	849.50	XLON	08:58:25	00064656804TRLO0
328	849.00	XLON	08:59:02	00064656885TRLO0
271	849.00	XLON	08:59:02	00064656884TRLO0
294	849.50	XLON	09:02:46	00064657397TRLO0
232	849.50	XLON	09:02:47	00064657398TRLO0
535	851.60	XLON	09:09:41	00064658156TRLO0
628	851.60	XLON	09:09:41	00064658155TRLO0
464	849.00	XLON	09:11:40	00064658450TRLO0
144	849.00	XLON	09:11:40	00064658449TRLO0
728	848.70	XLON	09:12:15	00064658512TRLO0
548	848.70	XLON	09:12:15	00064658513TRLO0
517	848.70	XLON	09:12:15	00064658514TRLO0
262	846.60	XLON	09:16:02	00064658803TRLO0
260	846.60	XLON	09:16:02	00064658802TRLO0
623	843.70	XLON	09:29:41	00064659497TRLO0
450	843.70	XLON	09:29:41	00064659496TRLO0
98	843.70	XLON	09:29:41	00064659495TRLO0
717	846.80	XLON	09:35:36	00064659861TRLO0
524	847.70	XLON	09:35:36	00064659860TRLO0
576	847.70	XLON	09:35:36	00064659862TRLO0
106	846.30	XLON	09:36:25	00064659899TRLO0
53	849.50	XLON	09:47:29	00064660483TRLO0
592	849.80	XLON	09:48:06	00064660500TRLO0
646	850.10	XLON	09:48:06	00064660501TRLO0
1102	850.10	XLON	09:48:06	00064660499TRLO0
1008	848.10	XLON	09:48:09	00064660502TRLO0
592	851.30	XLON	09:50:48	00064660727TRLO0
692	851.50	XLON	09:50:48	00064660726TRLO0
551	851.30	XLON	09:50:48	00064660728TRLO0
582	849.50	XLON	09:51:48	00064660934TRLO0
57	849.00	XLON	10:00:29	00064661297TRLO0
574	849.00	XLON	10:00:29	00064661296TRLO0
8	849.00	XLON	10:00:29	00064661295TRLO0
520	849.00	XLON	10:00:29	00064661294TRLO0
7	849.00	XLON	10:00:29	00064661293TRLO0
597	848.10	XLON	10:01:48	00064661318TRLO0
8	846.80	XLON	10:02:11	00064661329TRLO0
10	846.80	XLON	10:02:11	00064661330TRLO0
537	850.90	XLON	10:21:57	00064662062TRLO0
126	850.90	XLON	10:21:57	00064662061TRLO0
577	850.90	XLON	10:21:57	00064662060TRLO0
514	850.90	XLON	10:21:57	00064662059TRLO0
561	850.90	XLON	10:21:57	00064662058TRLO0
26	850.90	XLON	10:21:57	00064662057TRLO0
532	850.90	XLON	10:21:57	00064662056TRLO0
530	850.60	XLON	10:34:36	00064662499TRLO0
569	851.00	XLON	10:34:36	00064662498TRLO0
115	855.10	XLON	10:40:37	00064662784TRLO0
1045	855.10	XLON	10:40:37	00064662785TRLO0
527	855.10	XLON	10:42:37	00064662947TRLO0
569	854.40	XLON	10:43:18	00064662976TRLO0
634	854.40	XLON	10:43:18	00064662975TRLO0
570	854.40	XLON	10:43:18	00064662977TRLO0
635	853.60	XLON	10:46:30	00064663126TRLO0
629	857.40	XLON	11:02:21	00064663875TRLO0
611	856.30	XLON	11:02:21	00064663876TRLO0
612	857.40	XLON	11:04:17	00064663951TRLO0
545	857.40	XLON	11:04:17	00064663952TRLO0
887	855.70	XLON	11:06:18	00064664026TRLO0
685	855.80	XLON	11:06:18	00064664027TRLO0
553	856.30	XLON	11:15:27	00064664454TRLO0
419	856.30	XLON	11:15:27	00064664453TRLO0
128	856.30	XLON	11:15:27	00064664452TRLO0
299	856.30	XLON	11:15:28	00064664456TRLO0
247	856.30	XLON	11:15:28	00064664455TRLO0
568	855.00	XLON	11:18:13	00064664588TRLO0
610	852.50	XLON	11:18:53	00064664658TRLO0
240	853.00	XLON	11:18:54	00064664659TRLO0
240	853.00	XLON	11:18:54	00064664660TRLO0
517	853.00	XLON	11:18:55	00064664662TRLO0
600	853.00	XLON	11:18:55	00064664664TRLO0
3	853.00	XLON	11:18:55	00064664663TRLO0
593	853.00	XLON	11:18:57	00064664666TRLO0
207	853.00	XLON	11:18:58	00064664667TRLO0
50	853.00	XLON	11:18:58	00064664668TRLO0
619	853.60	XLON	11:19:00	00064664669TRLO0
659	853.00	XLON	11:19:00	00064664670TRLO0
571	853.00	XLON	11:19:33	00064664696TRLO0
87	852.50	XLON	11:19:51	00064664717TRLO0
449	852.50	XLON	11:20:11	00064664731TRLO0
619	852.70	XLON	11:20:11	00064664730TRLO0
552	855.40	XLON	11:34:12	00064665370TRLO0
636	855.40	XLON	11:34:12	00064665369TRLO0
596	855.40	XLON	11:34:12	00064665368TRLO0
103	853.60	XLON	11:35:29	00064665428TRLO0
454	853.60	XLON	11:35:29	00064665427TRLO0
630	853.90	XLON	11:35:29	00064665429TRLO0
494	853.10	XLON	11:42:44	00064665644TRLO0
114	853.10	XLON	11:42:44	00064665643TRLO0
512	852.50	XLON	11:43:55	00064665704TRLO0
461	850.60	XLON	11:49:33	00064665935TRLO0
119	850.60	XLON	11:49:33	00064665934TRLO0
237	853.90	XLON	12:03:30	00064666384TRLO0
25	853.90	XLON	12:03:30	00064666383TRLO0
586	853.90	XLON	12:03:30	00064666386TRLO0
3	853.90	XLON	12:03:30	00064666385TRLO0
1053	853.20	XLON	12:03:50	00064666400TRLO0
299	852.40	XLON	12:04:33	00064666426TRLO0
335	852.40	XLON	12:04:33	00064666425TRLO0
536	851.90	XLON	12:08:27	00064666607TRLO0
317	850.10	XLON	12:08:47	00064666637TRLO0
245	850.10	XLON	12:08:47	00064666636TRLO0
649	848.90	XLON	12:17:25	00064667030TRLO0
601	848.90	XLON	12:17:25	00064667031TRLO0
609	848.10	XLON	12:29:14	00064667416TRLO0
705	848.10	XLON	12:29:14	00064667415TRLO0
577	849.40	XLON	12:41:24	00064667703TRLO0
1395	850.00	XLON	12:41:24	00064667702TRLO0
636	848.30	XLON	12:46:14	00064667895TRLO0
549	848.30	XLON	12:46:14	00064667894TRLO0
261	848.30	XLON	12:46:20	00064667897TRLO0
338	848.30	XLON	12:46:20	00064667896TRLO0
585	851.10	XLON	13:02:16	00064668619TRLO0
592	851.10	XLON	13:04:16	00064668724TRLO0
11	851.10	XLON	13:04:16	00064668723TRLO0
5	850.10	XLON	13:07:57	00064668824TRLO0
573	850.10	XLON	13:07:57	00064668828TRLO0
523	850.10	XLON	13:07:57	00064668827TRLO0
334	850.10	XLON	13:07:57	00064668826TRLO0
181	850.10	XLON	13:07:57	00064668825TRLO0
781	851.70	XLON	13:20:56	00064669326TRLO0
1115	851.70	XLON	13:20:56	00064669325TRLO0
576	851.70	XLON	13:21:11	00064669351TRLO0
181	851.40	XLON	13:21:50	00064669382TRLO0
395	851.40	XLON	13:21:50	00064669381TRLO0
522	851.10	XLON	13:21:50	00064669384TRLO0
10	851.10	XLON	13:21:50	00064669383TRLO0
540	849.90	XLON	13:29:55	00064669684TRLO0
10	849.90	XLON	13:29:55	00064669683TRLO0
58	849.90	XLON	13:29:55	00064669682TRLO0
353	849.80	XLON	13:31:05	00064669809TRLO0
221	849.80	XLON	13:31:05	00064669808TRLO0
430	851.30	XLON	13:34:28	00064670033TRLO0
100	851.30	XLON	13:34:28	00064670032TRLO0
975	851.30	XLON	13:34:28	00064670031TRLO0
625	851.30	XLON	13:34:28	00064670030TRLO0
726	851.40	XLON	13:34:28	00064670034TRLO0
707	849.30	XLON	13:36:40	00064670108TRLO0
337	849.30	XLON	13:36:40	00064670107TRLO0
662	849.30	XLON	13:36:40	00064670109TRLO0
527	850.60	XLON	13:40:29	00064670244TRLO0
193	850.60	XLON	13:40:44	00064670259TRLO0
165	850.60	XLON	13:42:08	00064670308TRLO0
400	850.60	XLON	13:42:08	00064670307TRLO0
603	850.60	XLON	13:43:40	00064670355TRLO0
155	850.90	XLON	13:44:03	00064670383TRLO0
10	850.90	XLON	13:45:03	00064670425TRLO0
192	852.90	XLON	13:47:20	00064670538TRLO0
6	852.90	XLON	13:47:20	00064670537TRLO0
70	852.90	XLON	13:47:20	00064670540TRLO0
70	852.90	XLON	13:47:20	00064670539TRLO0
70	852.90	XLON	13:47:20	00064670541TRLO0
1264	853.50	XLON	13:47:20	00064670542TRLO0
541	853.50	XLON	13:47:20	00064670543TRLO0
1	854.10	XLON	13:50:12	00064670730TRLO0
235	854.60	XLON	13:50:12	00064670731TRLO0
70	854.80	XLON	13:50:40	00064670774TRLO0
400	854.80	XLON	13:50:40	00064670775TRLO0
181	854.80	XLON	13:51:03	00064670783TRLO0
538	854.80	XLON	13:51:04	00064670784TRLO0
10	856.50	XLON	13:53:07	00064670895TRLO0
210	856.50	XLON	13:53:07	00064670894TRLO0
360	856.50	XLON	13:53:07	00064670897TRLO0
225	856.50	XLON	13:53:07	00064670896TRLO0
611	857.10	XLON	13:54:06	00064670947TRLO0
10	857.10	XLON	13:54:06	00064670946TRLO0
563	856.50	XLON	13:55:06	00064671036TRLO0
552	857.30	XLON	13:56:16	00064671107TRLO0
703	856.50	XLON	13:57:16	00064671120TRLO0
418	856.50	XLON	13:59:30	00064671317TRLO0
148	856.50	XLON	13:59:30	00064671316TRLO0
912	856.50	XLON	13:59:30	00064671315TRLO0
611	856.50	XLON	13:59:30	00064671314TRLO0
604	857.90	XLON	14:04:36	00064671654TRLO0
612	857.90	XLON	14:04:36	00064671653TRLO0
533	857.90	XLON	14:04:36	00064671652TRLO0
555	857.90	XLON	14:04:36	00064671655TRLO0
621	857.50	XLON	14:05:04	00064671674TRLO0
275	857.50	XLON	14:05:04	00064671677TRLO0
10	857.50	XLON	14:05:04	00064671676TRLO0
323	857.50	XLON	14:05:04	00064671675TRLO0
397	855.90	XLON	14:11:41	00064672086TRLO0
127	855.90	XLON	14:11:41	00064672085TRLO0
185	858.70	XLON	14:14:01	00064672211TRLO0
10	858.70	XLON	14:14:01	00064672210TRLO0
170	858.70	XLON	14:14:01	00064672209TRLO0
75	858.70	XLON	14:14:01	00064672208TRLO0
178	858.70	XLON	14:14:01	00064672207TRLO0
637	858.70	XLON	14:16:45	00064672395TRLO0
430	858.70	XLON	14:17:45	00064672480TRLO0
268	858.70	XLON	14:19:20	00064672526TRLO0
268	858.70	XLON	14:19:41	00064672542TRLO0
2	859.20	XLON	14:20:16	00064672588TRLO0
138	859.30	XLON	14:20:16	00064672589TRLO0
623	859.30	XLON	14:21:16	00064672677TRLO0
225	861.40	XLON	14:23:01	00064672784TRLO0
400	861.40	XLON	14:23:01	00064672783TRLO0
484	860.70	XLON	14:23:02	00064672786TRLO0
108	860.70	XLON	14:23:02	00064672785TRLO0
573	864.70	XLON	14:25:20	00064672934TRLO0
532	863.70	XLON	14:25:20	00064672935TRLO0
501	863.00	XLON	14:26:09	00064672964TRLO0
49	863.00	XLON	14:26:09	00064672963TRLO0
555	863.00	XLON	14:26:09	00064672965TRLO0
612	860.70	XLON	14:28:12	00064673028TRLO0
757	860.70	XLON	14:28:12	00064673027TRLO0
612	860.00	XLON	14:28:12	00064673029TRLO0
645	861.90	XLON	14:32:06	00064673261TRLO0
10	861.30	XLON	14:32:06	00064673263TRLO0
86	861.30	XLON	14:32:06	00064673262TRLO0
704	861.90	XLON	14:32:06	00064673264TRLO0
1088	863.90	XLON	14:36:20	00064673515TRLO0
522	863.70	XLON	14:36:20	00064673516TRLO0
587	862.80	XLON	14:39:00	00064673643TRLO0
256	862.80	XLON	14:39:00	00064673642TRLO0
581	862.80	XLON	14:39:00	00064673644TRLO0
475	862.60	XLON	14:39:00	00064673646TRLO0
480	862.60	XLON	14:39:00	00064673645TRLO0
304	862.30	XLON	14:43:30	00064673981TRLO0
150	862.30	XLON	14:43:30	00064673980TRLO0
587	861.30	XLON	14:43:39	00064674010TRLO0
851	861.30	XLON	14:43:39	00064674011TRLO0
609	860.20	XLON	14:43:55	00064674038TRLO0
620	861.90	XLON	14:48:13	00064674419TRLO0
1119	861.90	XLON	14:49:21	00064674614TRLO0
600	861.90	XLON	14:50:19	00064674679TRLO0
25	861.80	XLON	14:51:00	00064674714TRLO0
357	861.80	XLON	14:51:22	00064674727TRLO0
102	862.80	XLON	14:52:39	00064674797TRLO0
210	862.80	XLON	14:53:10	00064674855TRLO0
375	862.80	XLON	14:53:10	00064674854TRLO0
160	862.80	XLON	14:54:20	00064674918TRLO0
153	862.80	XLON	14:54:20	00064674917TRLO0
635	862.80	XLON	14:54:20	00064674919TRLO0
2	862.80	XLON	14:54:30	00064674937TRLO0
10	862.80	XLON	14:55:40	00064675016TRLO0
24	863.60	XLON	14:55:52	00064675020TRLO0
2	864.20	XLON	14:56:25	00064675086TRLO0
231	864.20	XLON	14:56:25	00064675087TRLO0
548	864.20	XLON	14:56:25	00064675089TRLO0
400	864.20	XLON	14:56:25	00064675088TRLO0
18	863.60	XLON	14:57:05	00064675116TRLO0
546	863.70	XLON	14:57:05	00064675115TRLO0
6	863.60	XLON	14:57:05	00064675117TRLO0
696	864.80	XLON	15:00:52	00064675664TRLO0
769	864.80	XLON	15:00:52	00064675663TRLO0
615	864.80	XLON	15:00:52	00064675662TRLO0
57	863.70	XLON	15:12:58	00064676665TRLO0
585	863.70	XLON	15:16:33	00064676854TRLO0
506	863.70	XLON	15:16:33	00064676853TRLO0
27	864.40	XLON	15:28:32	00064677516TRLO0
995	864.80	XLON	15:29:20	00064677549TRLO0
397	864.80	XLON	15:29:20	00064677548TRLO0
543	864.40	XLON	15:29:20	00064677550TRLO0
622	864.40	XLON	15:29:20	00064677551TRLO0
217	863.80	XLON	15:31:13	00064677671TRLO0
584	864.20	XLON	15:31:13	00064677670TRLO0
67	863.80	XLON	15:33:03	00064677763TRLO0
290	863.80	XLON	15:33:03	00064677762TRLO0
626	862.90	XLON	15:34:46	00064677888TRLO0
178	863.20	XLON	15:38:23	00064678193TRLO0
211	863.20	XLON	15:38:23	00064678192TRLO0
178	863.20	XLON	15:38:23	00064678191TRLO0
258	861.60	XLON	15:43:19	00064678487TRLO0
380	861.60	XLON	15:43:19	00064678486TRLO0
501	862.80	XLON	15:52:56	00064679198TRLO0
20	862.80	XLON	15:52:56	00064679197TRLO0
1580	862.80	XLON	15:52:56	00064679196TRLO0
516	862.80	XLON	15:52:56	00064679200TRLO0
2	862.80	XLON	15:52:56	00064679199TRLO0
563	861.00	XLON	15:57:55	00064679433TRLO0
299	861.00	XLON	15:57:55	00064679432TRLO0
333	861.00	XLON	15:57:55	00064679431TRLO0
586	861.00	XLON	15:57:55	00064679434TRLO0
129	860.70	XLON	16:03:09	00064679723TRLO0
400	860.70	XLON	16:03:09	00064679722TRLO0
10	861.30	XLON	16:04:28	00064679799TRLO0
563	861.70	XLON	16:04:36	00064679800TRLO0
291	861.10	XLON	16:07:27	00064679916TRLO0
546	861.10	XLON	16:07:27	00064679915TRLO0
304	861.10	XLON	16:07:27	00064679914TRLO0
458	861.10	XLON	16:07:27	00064679913TRLO0
770	861.10	XLON	16:07:27	00064679912TRLO0
535	860.70	XLON	16:07:30	00064679924TRLO0
13	860.70	XLON	16:07:30	00064679923TRLO0
91	860.70	XLON	16:07:52	00064679932TRLO0
1140	858.90	XLON	16:10:00	00064680104TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKKBKOBKDKNB