CRH PLC

Transaction in Own Shares • Mar 20, 2023

National Storage Mechanism | Additional information RNS Number : 4307T CRH PLC 20 March 2023 CRH plc Transaction in Own Shares 20th March 2023 CRH plc ("CRH") announces that on 17th March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 328,112 Highest price paid per share: ��� 46.3200 Lowest price paid per share: ��� 44.6100 Volume weighted average price paid: ��� 45.7111 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 8,079,293 of its ordinary shares in treasury which represents 1.074% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,061,045 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17th March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 17th March 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 45.7111 328,112 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 58 45.93 EUR 08:00:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNN0L 179 45.87 EUR 08:00:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNN2L 987 45.88 EUR 08:01:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNN5L 13 45.80 EUR 08:01:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNN7K 1400 45.88 EUR 08:02:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNNA6 228 45.88 EUR 08:02:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNNA7 150 45.86 EUR 08:02:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNNA8 514 45.86 EUR 08:02:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNNA9 588 45.87 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNNE5 870 45.87 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNNE6 884 45.84 EUR 08:03:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNNF7 365 45.82 EUR 08:03:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNNFE 4 45.87 EUR 08:03:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNNFL 1666 45.94 EUR 08:04:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNNI9 364 45.94 EUR 08:04:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNNIA 219 45.92 EUR 08:04:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNNID 277 45.92 EUR 08:04:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNNIE 60 45.90 EUR 08:04:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNNKE 1137 45.90 EUR 08:04:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNNKD 120 45.93 EUR 08:04:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNNLR 120 45.93 EUR 08:04:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNNLQ 125 45.91 EUR 08:04:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNNM6 120 45.91 EUR 08:04:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNNM7 120 45.91 EUR 08:04:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNNM8 79 45.91 EUR 08:04:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNNMB 75 46.00 EUR 08:05:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNNQA 400 46.01 EUR 08:05:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNNSA 57 46.01 EUR 08:05:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNNSM 150 46.01 EUR 08:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNNT6 153 46.01 EUR 08:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNNT9 168 46.01 EUR 08:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNNT8 1102 46.01 EUR 08:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNNT7 534 46.01 EUR 08:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNNTA 125 46.01 EUR 08:05:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNNTG 290 46.01 EUR 08:05:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNNTF 322 45.98 EUR 08:05:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNNTU 421 45.98 EUR 08:05:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNNTT 11 45.97 EUR 08:05:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNNU0 304 45.97 EUR 08:05:57 Euronext Dublin (XMSM) 0XL3A00000000000DDNNU2 260 45.98 EUR 08:06:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNNUQ 150 45.98 EUR 08:06:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNNUS 114 45.98 EUR 08:06:11 Euronext Dublin (XMSM) 0XL3A00000000000DDNNV8 230 46.02 EUR 08:06:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNO0D 14 46.01 EUR 08:06:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNO0E 216 46.01 EUR 08:06:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNO1C 225 46.01 EUR 08:06:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNO1D 111 46.01 EUR 08:06:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNO1B 31 46.01 EUR 08:06:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNO1E 131 46.10 EUR 08:08:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNO3J 43 46.10 EUR 08:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDNO58 107 46.09 EUR 08:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDNO59 266 46.09 EUR 08:09:18 Euronext Dublin (XMSM) 0XL3A00000000000DDNO6G 300 46.09 EUR 08:09:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNO6T 103 46.08 EUR 08:09:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNO6U 763 46.08 EUR 08:09:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNO6V 84 46.08 EUR 08:09:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNO72 71 46.08 EUR 08:09:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNO73 5 46.07 EUR 08:09:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNO74 91 46.08 EUR 08:09:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNO75 167 46.07 EUR 08:09:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNO7J 141 46.07 EUR 08:09:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNO7I 64 46.07 EUR 08:09:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNO7H 63 46.05 EUR 08:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNO89 37 46.04 EUR 08:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNO88 127 46.04 EUR 08:09:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNO8J 138 46.04 EUR 08:09:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNO8K 80 46.03 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNO92 62 46.02 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNO95 27 46.02 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNO97 64 46.02 EUR 08:09:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNO96 95 46.06 EUR 08:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNOBV 184 46.08 EUR 08:11:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNODC 193 46.08 EUR 08:11:16 Euronext Dublin (XMSM) 0XL3A00000000000DDNODI 278 46.08 EUR 08:11:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNOF0 254 46.10 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHG 159 46.10 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHF 338 46.10 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHH 113 46.10 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHI 211 46.08 EUR 08:12:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHS 7 46.08 EUR 08:12:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHT 34 46.08 EUR 08:12:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHU 109 46.07 EUR 08:12:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNOHV 286 46.07 EUR 08:12:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI0 169 46.07 EUR 08:12:36 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI1 254 46.05 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI3 63 46.05 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI2 150 46.04 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI4 15 46.04 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI5 100 46.03 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI6 61 46.03 EUR 08:12:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOI7 83 46.00 EUR 08:12:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNOII 108 45.99 EUR 08:12:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNOIQ 120 45.97 EUR 08:12:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNOIR 139 45.98 EUR 08:12:51 Euronext Dublin (XMSM) 0XL3A00000000000DDNOJ7 129 45.99 EUR 08:13:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNOK9 115 45.98 EUR 08:13:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNOKA 261 45.99 EUR 08:13:23 Euronext Dublin (XMSM) 0XL3A00000000000DDNOLB 136 45.98 EUR 08:13:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNOM2 164 45.98 EUR 08:13:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNOMP 163 45.97 EUR 08:13:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNOMQ 142 45.97 EUR 08:13:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNOMR 97 45.96 EUR 08:13:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNOMS 196 45.99 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A00000000000DDNOO3 102 45.98 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A00000000000DDNOO4 62 45.97 EUR 08:14:34 Euronext Dublin (XMSM) 0XL3A00000000000DDNOO5 109 45.97 EUR 08:14:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNOOA 145 45.99 EUR 08:14:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNOOJ 106 46.01 EUR 08:15:18 Euronext Dublin (XMSM) 0XL3A00000000000DDNOQ8 25 46.05 EUR 08:15:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNOS7 260 46.06 EUR 08:15:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNOS8 152 46.06 EUR 08:16:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNOSP 178 46.12 EUR 08:16:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNOUT 182 46.11 EUR 08:17:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNOVC 6 46.11 EUR 08:17:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNOVF 39 46.11 EUR 08:17:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNOVG 47 46.11 EUR 08:17:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNOVH 178 46.11 EUR 08:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNOVU 206 46.10 EUR 08:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNP00 320 46.09 EUR 08:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNP01 42 46.09 EUR 08:17:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNP05 125 46.09 EUR 08:17:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNP06 95 46.11 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNP2E 150 46.11 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNP2F 55 46.11 EUR 08:17:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNP2G 51 46.11 EUR 08:17:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNP3U 182 46.10 EUR 08:17:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNP3V 128 46.09 EUR 08:17:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNP47 128 46.09 EUR 08:17:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNP4A 275 46.08 EUR 08:17:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNP4N 246 46.14 EUR 08:18:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNP6V 296 46.18 EUR 08:19:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNP9E 260 46.16 EUR 08:19:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPAG 101 46.16 EUR 08:19:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNPAN 244 46.20 EUR 08:20:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNPDB 63 46.19 EUR 08:21:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNPDJ 271 46.19 EUR 08:21:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNPDP 448 46.18 EUR 08:21:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNPDR 212 46.21 EUR 08:21:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNPFL 15 46.21 EUR 08:21:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNPFM 276 46.26 EUR 08:22:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPIG 85 46.26 EUR 08:22:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPII 86 46.24 EUR 08:23:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPMS 22 46.24 EUR 08:23:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPMV 52 46.24 EUR 08:23:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPMU 22 46.24 EUR 08:23:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNPMT 249 46.30 EUR 08:25:00 Euronext Dublin (XMSM) 0XL3A00000000000DDNPQG 28 46.30 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNPR5 46 46.29 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNPR7 38 46.29 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNPR8 40 46.29 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNPR9 136 46.29 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNPR6 378 46.27 EUR 08:25:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNPRT 6 46.24 EUR 08:26:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNPTS 193 46.24 EUR 08:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNPUH 22 46.24 EUR 08:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNPUJ 136 46.24 EUR 08:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNPUI 33 46.23 EUR 08:26:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNPUM 126 46.23 EUR 08:26:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNPUL 128 46.32 EUR 08:28:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ6A 105 46.30 EUR 08:29:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ7Q 87 46.30 EUR 08:29:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ7P 32 46.30 EUR 08:29:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ7R 26 46.30 EUR 08:29:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ87 310 46.30 EUR 08:29:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8A 262 46.29 EUR 08:29:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8E 155 46.29 EUR 08:29:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8F 78 46.28 EUR 08:29:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8H 22 46.28 EUR 08:29:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8J 87 46.29 EUR 08:29:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8R 75 46.29 EUR 08:29:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8Q 150 46.28 EUR 08:29:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8S 43 46.28 EUR 08:29:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ8T 85 46.24 EUR 08:29:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ9I 112 46.24 EUR 08:29:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNQ9J 97 46.26 EUR 08:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNQAI 34 46.26 EUR 08:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNQAJ 58 46.26 EUR 08:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNQAK 126 46.24 EUR 08:29:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNQAS 77 46.23 EUR 08:29:48 Euronext Dublin (XMSM) 0XL3A00000000000DDNQB0 51 46.24 EUR 08:29:48 Euronext Dublin (XMSM) 0XL3A00000000000DDNQB1 127 46.22 EUR 08:29:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNQB9 62 46.21 EUR 08:29:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNQCC 93 46.20 EUR 08:29:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNQCF 100 46.20 EUR 08:30:01 Euronext Dublin (XMSM) 0XL3A00000000000DDNQCP 21 46.19 EUR 08:30:12 Euronext Dublin (XMSM) 0XL3A00000000000DDNQDL 47 46.19 EUR 08:30:19 Euronext Dublin (XMSM) 0XL3A00000000000DDNQDQ 90 46.19 EUR 08:30:19 Euronext Dublin (XMSM) 0XL3A00000000000DDNQDR 73 46.17 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNQFK 38 46.17 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNQFJ 100 46.14 EUR 08:31:12 Euronext Dublin (XMSM) 0XL3A00000000000DDNQGT 154 46.16 EUR 08:31:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNQH5 61 46.15 EUR 08:31:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNQH7 130 46.15 EUR 08:31:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNQHI 117 46.14 EUR 08:31:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNQHM 129 46.13 EUR 08:31:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNQHN 91 46.12 EUR 08:32:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNQJ9 61 46.08 EUR 08:32:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNQKE 69 46.06 EUR 08:32:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNQL5 96 46.03 EUR 08:32:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNQLM 245 46.04 EUR 08:34:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNQP2 89 46.08 EUR 08:34:40 Euronext Dublin (XMSM) 0XL3A00000000000DDNQRB 84 46.08 EUR 08:34:40 Euronext Dublin (XMSM) 0XL3A00000000000DDNQRC 81 46.08 EUR 08:34:40 Euronext Dublin (XMSM) 0XL3A00000000000DDNQRD 176 46.10 EUR 08:35:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNQTH 160 46.10 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNQTR 8 46.08 EUR 08:35:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNQTU 126 46.14 EUR 08:36:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNR0S 84 46.13 EUR 08:37:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNR1L 256 46.13 EUR 08:37:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNR1K 63 46.12 EUR 08:37:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNR1Q 326 46.18 EUR 08:37:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNR2H 248 46.19 EUR 08:37:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNR37 17 46.16 EUR 08:37:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNR3K 140 46.16 EUR 08:37:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNR3L 175 46.16 EUR 08:37:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNR3M 106 46.16 EUR 08:37:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNR3N 93 46.14 EUR 08:37:46 Euronext Dublin (XMSM) 0XL3A00000000000DDNR40 131 46.18 EUR 08:38:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNR69 150 46.17 EUR 08:38:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNR6A 8 46.17 EUR 08:38:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNR6L 140 46.19 EUR 08:39:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNR8S 78 46.19 EUR 08:39:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNR8T 28 46.18 EUR 08:40:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNRA0 76 46.18 EUR 08:40:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNRA1 212 46.17 EUR 08:40:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNRAB 13 46.17 EUR 08:40:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNRAO 158 46.17 EUR 08:40:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNRAQ 330 46.16 EUR 08:40:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNRAR 37 46.18 EUR 08:41:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNRE7 47 46.18 EUR 08:41:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNRE6 24 46.18 EUR 08:41:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNRE9 68 46.16 EUR 08:42:00 Euronext Dublin (XMSM) 0XL3A00000000000DDNREQ 236 46.16 EUR 08:42:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNRFL 296 46.15 EUR 08:42:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNRFO 85 46.14 EUR 08:42:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNRGI 125 46.13 EUR 08:42:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNRGJ 36 46.13 EUR 08:42:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNRGK 267 46.14 EUR 08:43:23 Euronext Dublin (XMSM) 0XL3A00000000000DDNRI0 96 46.14 EUR 08:43:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNRIA 160 46.14 EUR 08:43:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNRIB 268 46.12 EUR 08:43:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNRIM 67 46.11 EUR 08:44:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNRJJ 100 46.12 EUR 08:44:36 Euronext Dublin (XMSM) 0XL3A00000000000DDNRKN 48 46.11 EUR 08:44:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNRL4 33 46.13 EUR 08:45:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNRP1 71 46.13 EUR 08:45:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNRP0 71 46.11 EUR 08:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDNRP7 137 46.10 EUR 08:45:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNRPG 11 46.10 EUR 08:45:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNRPH 88 46.10 EUR 08:45:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNRPI 93 46.09 EUR 08:45:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNRPT 40 46.08 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3A00000000000DDNRQ2 150 46.11 EUR 08:46:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNRR8 139 46.10 EUR 08:46:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNRRG 67 46.10 EUR 08:47:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNRS4 184 46.09 EUR 08:47:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNRS5 148 46.08 EUR 08:47:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNRS8 119 46.07 EUR 08:47:14 Euronext Dublin (XMSM) 0XL3A00000000000DDNRSH 145 46.08 EUR 08:47:14 Euronext Dublin (XMSM) 0XL3A00000000000DDNRSG 124 46.06 EUR 08:48:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNRU1 104 46.05 EUR 08:48:19 Euronext Dublin (XMSM) 0XL3A00000000000DDNRVC 228 46.05 EUR 08:48:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNRVK 167 46.04 EUR 08:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDNS02 71 46.08 EUR 08:49:51 Euronext Dublin (XMSM) 0XL3A00000000000DDNS46 104 46.08 EUR 08:50:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNS4S 31 46.08 EUR 08:50:09 Euronext Dublin (XMSM) 0XL3A00000000000DDNS4T 153 46.08 EUR 08:50:35 Euronext Dublin (XMSM) 0XL3A00000000000DDNS5P 73 46.07 EUR 08:50:36 Euronext Dublin (XMSM) 0XL3A00000000000DDNS5S 130 46.07 EUR 08:50:36 Euronext Dublin (XMSM) 0XL3A00000000000DDNS5T 120 46.07 EUR 08:50:40 Euronext Dublin (XMSM) 0XL3A00000000000DDNS5V 166 46.06 EUR 08:51:07 Euronext Dublin (XMSM) 0XL3A00000000000DDNS6T 90 46.06 EUR 08:51:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNS72 72 46.06 EUR 08:51:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNS73 165 46.05 EUR 08:51:10 Euronext Dublin (XMSM) 0XL3A00000000000DDNS75 162 46.07 EUR 08:51:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNS80 189 46.07 EUR 08:51:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNS8P 90 46.06 EUR 08:51:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNS9C 140 46.05 EUR 08:52:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNS9R 98 46.04 EUR 08:52:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNSA3 5 46.03 EUR 08:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNSBS 65 46.03 EUR 08:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNSBU 140 46.03 EUR 08:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNSBT 96 46.02 EUR 08:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCE 18 46.02 EUR 08:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCD 18 46.02 EUR 08:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCF 60 46.02 EUR 08:52:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCJ 106 46.02 EUR 08:52:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCK 63 46.01 EUR 08:52:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNSCU 130 46.01 EUR 08:53:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNSDB 28 46.00 EUR 08:53:10 Euronext Dublin (XMSM) 0XL3A00000000000DDNSDN 68 46.00 EUR 08:53:10 Euronext Dublin (XMSM) 0XL3A00000000000DDNSDO 163 46.00 EUR 08:53:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNSE0 55 45.99 EUR 08:54:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNSGE 44 45.99 EUR 08:54:05 Euronext Dublin (XMSM) 0XL3A00000000000DDNSGG 125 45.99 EUR 08:54:08 Euronext Dublin (XMSM) 0XL3A00000000000DDNSH0 144 45.98 EUR 08:54:19 Euronext Dublin (XMSM) 0XL3A00000000000DDNSHH 43 45.96 EUR 08:54:31 Euronext Dublin (XMSM) 0XL3A00000000000DDNSHQ 108 46.03 EUR 08:55:10 Euronext Dublin (XMSM) 0XL3A00000000000DDNSK3 109 46.01 EUR 08:55:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNSKI 91 45.99 EUR 08:55:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNSKR 70 46.01 EUR 08:55:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNSLS 123 46.03 EUR 08:56:41 Euronext Dublin (XMSM) 0XL3A00000000000DDNSNE 64 46.06 EUR 08:57:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNSOJ 71 46.06 EUR 08:57:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNSOK 183 46.07 EUR 08:57:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNSP4 131 46.08 EUR 08:57:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNSQ2 204 46.08 EUR 08:58:00 Euronext Dublin (XMSM) 0XL3A00000000000DDNSQ8 100 46.07 EUR 08:58:00 Euronext Dublin (XMSM) 0XL3A00000000000DDNSQA 110 46.06 EUR 08:58:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNSQB 115 46.11 EUR 08:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNSTP 9 46.11 EUR 08:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNSTQ 12 46.12 EUR 08:59:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNSUT 59 46.12 EUR 08:59:24 Euronext Dublin (XMSM) 0XL3A00000000000DDNSUR 186 46.15 EUR 09:00:40 Euronext Dublin (XMSM) 0XL3A00000000000DDNT2N 111 46.18 EUR 09:01:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNT4P 19 46.18 EUR 09:01:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNT4R 16 46.18 EUR 09:01:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNT5N 70 46.18 EUR 09:01:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNT5O 90 46.25 EUR 09:03:34 Euronext Dublin (XMSM) 0XL3A00000000000DDNTAO 119 46.24 EUR 09:03:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNTBO 110 46.23 EUR 09:03:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNTBP 111 46.22 EUR 09:03:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNTBT 107 46.22 EUR 09:03:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNTC1 65 46.21 EUR 09:03:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNTC2 65 46.25 EUR 09:05:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNTG8 17 46.25 EUR 09:05:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNTG9 86 46.25 EUR 09:05:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNTGA 64 46.25 EUR 09:05:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNTGB 127 46.23 EUR 09:06:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJC 11 46.19 EUR 09:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJN 61 46.19 EUR 09:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJO 22 46.19 EUR 09:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJR 22 46.19 EUR 09:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJP 27 46.19 EUR 09:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNTJQ 164 46.21 EUR 09:07:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNTMI 126 46.21 EUR 09:07:48 Euronext Dublin (XMSM) 0XL3A00000000000DDNTN7 1 46.20 EUR 09:07:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNTNK 129 46.20 EUR 09:07:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNTNJ 62 46.19 EUR 09:08:01 Euronext Dublin (XMSM) 0XL3A00000000000DDNTNR 107 46.18 EUR 09:08:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNTON 134 46.14 EUR 09:08:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNTPO 115 46.16 EUR 09:08:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNTQI 88 46.16 EUR 09:09:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNTS4 3 46.14 EUR 09:10:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNTTJ 79 46.14 EUR 09:10:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNTUF 22 46.14 EUR 09:10:34 Euronext Dublin (XMSM) 0XL3A00000000000DDNTUQ 66 46.14 EUR 09:10:38 Euronext Dublin (XMSM) 0XL3A00000000000DDNTUV 97 46.13 EUR 09:10:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNTV8 125 46.12 EUR 09:11:01 Euronext Dublin (XMSM) 0XL3A00000000000DDNTVM 4 46.12 EUR 09:11:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNTVN 65 46.06 EUR 09:12:13 Euronext Dublin (XMSM) 0XL3A00000000000DDNU2E 73 46.05 EUR 09:14:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNU5S 74 46.05 EUR 09:14:23 Euronext Dublin (XMSM) 0XL3A00000000000DDNU5V 23 46.05 EUR 09:14:23 Euronext Dublin (XMSM) 0XL3A00000000000DDNU5U 136 46.03 EUR 09:14:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNU6C 83 46.02 EUR 09:15:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNU7H 271 46.05 EUR 09:17:50 Euronext Dublin (XMSM) 0XL3A00000000000DDNUE3 79 46.07 EUR 09:17:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUE9 243 46.06 EUR 09:17:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNUEH 280 46.06 EUR 09:17:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNUEM 11 46.06 EUR 09:17:56 Euronext Dublin (XMSM) 0XL3A00000000000DDNUEN 120 46.08 EUR 09:18:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNUFV 60 46.08 EUR 09:18:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNUG0 154 46.08 EUR 09:18:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNUG1 44 46.08 EUR 09:18:29 Euronext Dublin (XMSM) 0XL3A00000000000DDNUG2 120 46.12 EUR 09:18:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGI 120 46.12 EUR 09:18:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGJ 157 46.12 EUR 09:18:43 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGK 422 46.11 EUR 09:18:44 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGL 60 46.12 EUR 09:18:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGN 120 46.12 EUR 09:18:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGM 329 46.11 EUR 09:18:46 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGO 1875 46.11 EUR 09:18:46 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGP 133 46.10 EUR 09:18:54 Euronext Dublin (XMSM) 0XL3A00000000000DDNUGV 245 46.10 EUR 09:18:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNUHB 125 46.15 EUR 09:20:07 Euronext Dublin (XMSM) 0XL3A00000000000DDNULT 127 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNG 588 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNK 36 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNL 284 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNI 229 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNJ 175 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNH 311 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNM 22 46.17 EUR 09:20:52 Euronext Dublin (XMSM) 0XL3A00000000000DDNUNN 151 46.15 EUR 09:21:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNUO1 137 46.15 EUR 09:21:02 Euronext Dublin (XMSM) 0XL3A00000000000DDNUO2 18 46.15 EUR 09:21:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNUO4 324 46.15 EUR 09:21:03 Euronext Dublin (XMSM) 0XL3A00000000000DDNUO5 262 46.15 EUR 09:21:04 Euronext Dublin (XMSM) 0XL3A00000000000DDNUO6 226 46.14 EUR 09:21:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNUOR 63 46.13 EUR 09:21:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNUOS 91 46.12 EUR 09:21:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNUOT 152 46.12 EUR 09:21:25 Euronext Dublin (XMSM) 0XL3A00000000000DDNUP6 77 46.12 EUR 09:21:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNUPD 34 46.11 EUR 09:21:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNUPF 43 46.11 EUR 09:21:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNUPT 40 46.11 EUR 09:21:42 Euronext Dublin (XMSM) 0XL3A00000000000DDNUPS 43 46.11 EUR 09:21:45 Euronext Dublin (XMSM) 0XL3A00000000000DDNUQ5 85 46.10 EUR 09:21:48 Euronext Dublin (XMSM) 0XL3A00000000000DDNUQB 122 46.08 EUR 09:21:51 Euronext Dublin (XMSM) 0XL3A00000000000DDNUQD 358 46.08 EUR 09:22:27 Euronext Dublin (XMSM) 0XL3A00000000000DDNURH 24 46.08 EUR 09:22:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNURJ 62 46.11 EUR 09:23:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNUTO 357 46.11 EUR 09:23:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNUUD 42 46.11 EUR 09:23:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNUUE 1200 46.11 EUR 09:23:39 Euronext Dublin (XMSM) 0XL3A00000000000DDNUUF 146 46.11 EUR 09:24:41 Euronext Dublin (XMSM) 0XL3A00000000000DDNUVP 293 46.11 EUR 09:24:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNV0B 23 46.11 EUR 09:24:55 Euronext Dublin (XMSM) 0XL3A00000000000DDNV0A 64 46.09 EUR 09:25:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNV1Q 327 46.09 EUR 09:26:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNV31 419 46.09 EUR 09:26:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNV32 996 46.09 EUR 09:26:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNV33 120 46.09 EUR 09:26:06 Euronext Dublin (XMSM) 0XL3A00000000000DDNV34 232 46.08 EUR 09:26:30 Euronext Dublin (XMSM) 0XL3A00000000000DDNV44 41 46.07 EUR 09:26:33 Euronext Dublin (XMSM) 0XL3A00000000000DDNV4F 30 46.07 EUR 09:26:49 Euronext Dublin (XMSM) 0XL3A00000000000DDNV5O 62 46.07 EUR 09:27:16 Euronext Dublin (XMSM) 0XL3A00000000000DDNV6M 144 46.07 EUR 09:27:16 Euronext Dublin (XMSM) 0XL3A00000000000DDNV6N 75 46.06 EUR 09:28:12 Euronext Dublin (XMSM) 0XL3A00000000000DDNV8F 159 46.05 EUR 09:28:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNV8I 86 46.09 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3A00000000000DDNV9M 155 46.08 EUR 09:28:57 Euronext Dublin (XMSM) 0XL3A00000000000DDNVAB 196 46.08 EUR 09:30:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNVE3 270 46.07 EUR 09:30:22 Euronext Dublin (XMSM) 0XL3A00000000000DDNVE8 85 46.07 EUR 09:30:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNVG7 98 46.08 EUR 09:31:15 Euronext Dublin (XMSM) 0XL3A00000000000DDNVHI 75 46.11 EUR 09:32:00 Euronext Dublin (XMSM) 0XL3A00000000000DDNVJH 147 46.11 EUR 09:32:16 Euronext Dublin (XMSM) 0XL3A00000000000DDNVK3 73 46.10 EUR 09:32:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNVKC 61 46.12 EUR 09:34:07 Euronext Dublin (XMSM) 0XL3A00000000000DDNVO4 71 46.12 EUR 09:34:07 Euronext Dublin (XMSM) 0XL3A00000000000DDNVO5 68 46.11 EUR 09:34:26 Euronext Dublin (XMSM) 0XL3A00000000000DDNVP8 90 46.11 EUR 09:35:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNVQN 57 46.11 EUR 09:35:17 Euronext Dublin (XMSM) 0XL3A00000000000DDNVQO 94 46.11 EUR 09:35:20 Euronext Dublin (XMSM) 0XL3A00000000000DDNVQS 15 46.10 EUR 09:35:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNVR7 125 46.10 EUR 09:35:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNVR8 56 46.10 EUR 09:35:32 Euronext Dublin (XMSM) 0XL3A00000000000DDNVR9 72 46.10 EUR 09:35:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNVRT 134 46.10 EUR 09:35:53 Euronext Dublin (XMSM) 0XL3A00000000000DDNVSC 177 46.10 EUR 09:35:58 Euronext Dublin (XMSM) 0XL3A00000000000DDNVSF 106 46.11 EUR 09:36:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNVUG 82 46.11 EUR 09:36:37 Euronext Dublin (XMSM) 0XL3A00000000000DDNVUH 134 46.11 EUR 09:36:47 Euronext Dublin (XMSM) 0XL3A00000000000DDNVUU 144 46.09 EUR 09:37:21 Euronext Dublin (XMSM) 0XL3A00000000000DDNVVU 104 46.18 EUR 09:39:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO071 70 46.18 EUR 09:39:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO07A 228 46.18 EUR 09:39:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO07B 167 46.18 EUR 09:39:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO07J 185 46.17 EUR 09:40:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO08Q 177 46.15 EUR 09:40:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO09B 6 46.15 EUR 09:40:40 Euronext Dublin (XMSM) 0XL3A00000000000DDO0A1 179 46.14 EUR 09:40:40 Euronext Dublin (XMSM) 0XL3A00000000000DDO0A2 194 46.14 EUR 09:40:40 Euronext Dublin (XMSM) 0XL3A00000000000DDO0A3 135 46.09 EUR 09:41:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO0CK 121 46.10 EUR 09:42:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO0FA 192 46.10 EUR 09:43:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO0G8 318 46.08 EUR 09:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO0HF 106 46.08 EUR 09:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO0HG 117 46.07 EUR 09:43:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO0HK 173 46.05 EUR 09:44:57 Euronext Dublin (XMSM) 0XL3A00000000000DDO0KQ 442 46.05 EUR 09:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO0L1 231 46.04 EUR 09:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO0L2 70 46.04 EUR 09:45:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO0NQ 318 46.04 EUR 09:45:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO0NR 271 46.07 EUR 09:46:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO0R2 91 46.07 EUR 09:46:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO0R3 39 46.06 EUR 09:47:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RE 22 46.06 EUR 09:47:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RF 143 46.06 EUR 09:47:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RL 80 46.06 EUR 09:47:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RM 54 46.06 EUR 09:47:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RN 228 46.05 EUR 09:47:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO0RR 103 46.04 EUR 09:47:16 Euronext Dublin (XMSM) 0XL3A00000000000DDO0S7 148 46.04 EUR 09:47:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO0S9 86 46.03 EUR 09:47:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO0TD 75 46.03 EUR 09:47:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO0TF 87 46.02 EUR 09:48:01 Euronext Dublin (XMSM) 0XL3A00000000000DDO0U0 35 46.02 EUR 09:48:01 Euronext Dublin (XMSM) 0XL3A00000000000DDO0U1 39 46.02 EUR 09:48:01 Euronext Dublin (XMSM) 0XL3A00000000000DDO0U2 33 46.01 EUR 09:48:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO0UE 59 46.01 EUR 09:48:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO0UN 1492 46.05 EUR 09:49:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO121 186 46.05 EUR 09:49:55 Euronext Dublin (XMSM) 0XL3A00000000000DDO122 375 46.06 EUR 09:50:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO12T 190 46.07 EUR 09:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO13B 192 46.07 EUR 09:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO13C 74 46.06 EUR 09:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO13D 61 46.06 EUR 09:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO13F 81 46.06 EUR 09:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO13G 40 46.06 EUR 09:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO13H 262 46.07 EUR 09:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO142 125 46.07 EUR 09:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO143 40 46.07 EUR 09:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO144 447 46.05 EUR 09:50:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO14G 52 46.03 EUR 09:50:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO14V 164 46.03 EUR 09:51:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO15B 138 46.02 EUR 09:51:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO15M 156 46.02 EUR 09:51:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO15N 162 46.05 EUR 09:52:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO174 157 46.07 EUR 09:52:21 Euronext Dublin (XMSM) 0XL3A00000000000DDO17K 95 46.07 EUR 09:52:32 Euronext Dublin (XMSM) 0XL3A00000000000DDO180 84 46.06 EUR 09:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO18C 80 46.05 EUR 09:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO18I 102 46.04 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO18J 69 46.03 EUR 09:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO18S 137 46.06 EUR 09:54:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO1BJ 171 46.06 EUR 09:55:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO1DS 81 46.05 EUR 09:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO1EP 104 46.05 EUR 09:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO1FE 18 46.04 EUR 09:56:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO1FG 63 46.04 EUR 09:56:16 Euronext Dublin (XMSM) 0XL3A00000000000DDO1FK 190 46.04 EUR 09:56:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO1FU 118 46.03 EUR 09:56:20 Euronext Dublin (XMSM) 0XL3A00000000000DDO1G0 133 46.03 EUR 09:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO1GD 149 46.07 EUR 09:57:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO1IC 107 46.09 EUR 09:59:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO1KM 205 46.09 EUR 09:59:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO1KP 200 46.09 EUR 09:59:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO1L7 9 46.08 EUR 10:00:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO1MR 225 46.08 EUR 10:00:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO1MS 115 46.08 EUR 10:00:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO1MU 400 46.08 EUR 10:00:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO1MV 268 46.08 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO1N2 388 46.08 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO1N1 23 46.07 EUR 10:01:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO1NC 55 46.07 EUR 10:01:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO1ND 177 46.07 EUR 10:01:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO1NV 265 46.06 EUR 10:01:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO1O0 182 46.06 EUR 10:01:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO1O1 288 46.06 EUR 10:01:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO1O5 113 46.07 EUR 10:02:42 Euronext Dublin (XMSM) 0XL3A00000000000DDO1QU 76 46.06 EUR 10:02:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO1R0 49 46.06 EUR 10:02:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO1QV 54 46.05 EUR 10:02:47 Euronext Dublin (XMSM) 0XL3A00000000000DDO1R8 178 46.05 EUR 10:02:47 Euronext Dublin (XMSM) 0XL3A00000000000DDO1R9 190 46.05 EUR 10:02:47 Euronext Dublin (XMSM) 0XL3A00000000000DDO1RA 139 46.04 EUR 10:02:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO1RC 107 46.04 EUR 10:02:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO1RL 235 46.03 EUR 10:02:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO1RM 168 46.05 EUR 10:03:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO1SG 24 46.03 EUR 10:03:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO1TE 17 46.03 EUR 10:04:42 Euronext Dublin (XMSM) 0XL3A00000000000DDO1V5 128 46.03 EUR 10:04:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO1VB 76 46.02 EUR 10:05:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO20T 36 46.02 EUR 10:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO212 87 46.02 EUR 10:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO216 333 46.02 EUR 10:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO218 752 46.02 EUR 10:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO217 11 46.05 EUR 10:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO23K 498 46.05 EUR 10:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO23L 174 46.05 EUR 10:05:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO23P 125 46.05 EUR 10:05:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO23O 160 46.03 EUR 10:06:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO24A 22 46.02 EUR 10:06:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO24D 22 46.02 EUR 10:06:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO24E 106 46.02 EUR 10:06:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO24F 165 46.02 EUR 10:06:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO24G 86 46.01 EUR 10:06:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO24P 105 46.02 EUR 10:06:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO268 177 46.01 EUR 10:06:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO26A 241 46.04 EUR 10:07:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO27Q 71 46.03 EUR 10:07:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO2BL 97 46.03 EUR 10:07:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO2BM 47 46.04 EUR 10:07:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO2CB 150 46.04 EUR 10:07:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO2CA 73 46.03 EUR 10:07:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO2CR 130 46.02 EUR 10:07:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO2CT 177 46.07 EUR 10:08:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO2F8 119 46.06 EUR 10:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO2FJ 8 46.06 EUR 10:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO2FI 69 46.08 EUR 10:10:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO2IT 180 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JK 61 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JJ 50 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JL 125 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JI 3000 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JM 60 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JS 28 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JP 92 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JO 153 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JQ 59 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JN 180 46.10 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JR 120 46.09 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K3 62 46.09 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K0 181 46.09 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K1 125 46.09 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO2JV 120 46.09 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K2 94 46.06 EUR 10:10:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K6 95 46.07 EUR 10:10:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO2K7 120 46.05 EUR 10:10:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO2KH 69 46.06 EUR 10:10:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO2KI 116 46.06 EUR 10:10:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO2KJ 538 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L1 1268 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L0 120 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L5 123 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L6 120 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L3 120 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L4 63 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L2 104 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L9 125 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L7 97 46.05 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO2L8 125 46.06 EUR 10:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO2LD 120 46.06 EUR 10:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO2LE 96 46.06 EUR 10:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO2LF 62 46.06 EUR 10:10:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO2LH 336 46.09 EUR 10:11:20 Euronext Dublin (XMSM) 0XL3A00000000000DDO2ME 537 46.09 EUR 10:11:20 Euronext Dublin (XMSM) 0XL3A00000000000DDO2MH 1400 46.09 EUR 10:11:20 Euronext Dublin (XMSM) 0XL3A00000000000DDO2MF 697 46.08 EUR 10:11:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO2MP 1333 46.08 EUR 10:11:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO2MQ 385 46.08 EUR 10:11:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO2MR 367 46.07 EUR 10:11:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO2N6 260 46.06 EUR 10:11:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO2N8 257 46.06 EUR 10:11:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO2NA 107 46.05 EUR 10:11:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO2NF 180 46.05 EUR 10:11:53 Euronext Dublin (XMSM) 0XL3A00000000000DDO2NI 69 46.03 EUR 10:12:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO2O1 110 46.03 EUR 10:12:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO2O6 17 46.01 EUR 10:13:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO2R4 100 46.01 EUR 10:13:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO2R5 66 46.00 EUR 10:13:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO2RA 98 45.91 EUR 10:15:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO2U0 323 45.93 EUR 10:15:21 Euronext Dublin (XMSM) 0XL3A00000000000DDO317 917 45.93 EUR 10:15:21 Euronext Dublin (XMSM) 0XL3A00000000000DDO318 183 45.92 EUR 10:15:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO31R 86 45.91 EUR 10:15:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO324 196 45.90 EUR 10:15:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO32D 233 45.90 EUR 10:15:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO33M 282 45.90 EUR 10:15:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO33N 144 45.88 EUR 10:15:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO342 150 45.87 EUR 10:15:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO34K 110 45.87 EUR 10:15:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO34L 9 45.88 EUR 10:16:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO37C 91 45.88 EUR 10:16:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO37D 206 45.91 EUR 10:17:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO3A3 9 45.91 EUR 10:17:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO3A2 108 45.89 EUR 10:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DDO3AM 77 45.90 EUR 10:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DDO3AL 96 45.87 EUR 10:17:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO3BI 421 45.87 EUR 10:17:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3BU 48 45.86 EUR 10:17:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3BV 169 45.86 EUR 10:17:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3C0 579 45.84 EUR 10:18:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO3DE 244 45.84 EUR 10:18:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO3DR 224 45.84 EUR 10:18:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO3DS 22 45.83 EUR 10:18:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO3E0 125 45.83 EUR 10:18:47 Euronext Dublin (XMSM) 0XL3A00000000000DDO3E5 102 45.83 EUR 10:18:47 Euronext Dublin (XMSM) 0XL3A00000000000DDO3E6 273 45.83 EUR 10:18:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO3EE 225 45.83 EUR 10:18:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO3EF 15 45.82 EUR 10:19:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO3ER 383 45.82 EUR 10:19:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO3ES 400 45.82 EUR 10:19:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO3EP 11 45.82 EUR 10:19:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO3EQ 1429 45.84 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3A00000000000DDO3HH 372 45.84 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3A00000000000DDO3HG 219 45.84 EUR 10:21:07 Euronext Dublin (XMSM) 0XL3A00000000000DDO3L3 135 45.86 EUR 10:22:32 Euronext Dublin (XMSM) 0XL3A00000000000DDO3OR 183 45.87 EUR 10:22:40 Euronext Dublin (XMSM) 0XL3A00000000000DDO3P3 77 45.86 EUR 10:22:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO3P9 90 45.86 EUR 10:22:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO3PE 134 45.91 EUR 10:24:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO3SG 109 45.88 EUR 10:24:16 Euronext Dublin (XMSM) 0XL3A00000000000DDO3T0 71 45.89 EUR 10:24:16 Euronext Dublin (XMSM) 0XL3A00000000000DDO3T1 7 45.89 EUR 10:24:16 Euronext Dublin (XMSM) 0XL3A00000000000DDO3SV 86 45.87 EUR 10:24:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3TK 16 45.87 EUR 10:24:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3TL 62 45.87 EUR 10:24:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3TN 65 45.86 EUR 10:24:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO3TO 101 45.87 EUR 10:25:53 Euronext Dublin (XMSM) 0XL3A00000000000DDO402 48 45.87 EUR 10:26:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO41P 30 45.87 EUR 10:26:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO41R 116 45.87 EUR 10:28:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO44C 165 45.88 EUR 10:29:05 Euronext Dublin (XMSM) 0XL3A00000000000DDO463 82 45.88 EUR 10:29:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO479 161 45.86 EUR 10:30:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO49V 198 45.86 EUR 10:30:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO4A3 75 45.85 EUR 10:30:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO4A5 33 45.85 EUR 10:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO4AG 33 45.85 EUR 10:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO4AH 103 45.85 EUR 10:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO4AJ 101 45.85 EUR 10:31:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO4B1 71 45.86 EUR 10:32:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO4DI 68 45.84 EUR 10:32:55 Euronext Dublin (XMSM) 0XL3A00000000000DDO4DV 154 45.88 EUR 10:34:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO4GM 519 45.88 EUR 10:34:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO4GN 11 45.87 EUR 10:34:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO4GO 362 45.87 EUR 10:34:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO4GR 129 45.87 EUR 10:34:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO4GQ 147 45.85 EUR 10:35:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO4IG 11 45.85 EUR 10:35:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO4IF 23 45.85 EUR 10:35:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO4J7 128 45.85 EUR 10:35:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO4JJ 100 45.84 EUR 10:35:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO4JL 70 45.84 EUR 10:35:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO4JR 209 45.88 EUR 10:36:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO4MI 9 45.87 EUR 10:37:49 Euronext Dublin (XMSM) 0XL3A00000000000DDO4O0 109 45.87 EUR 10:37:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO4O1 26 45.86 EUR 10:37:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO4O2 150 45.86 EUR 10:37:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO4O3 123 45.86 EUR 10:37:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO4O8 35 45.86 EUR 10:37:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO4OD 263 45.86 EUR 10:38:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO4OO 80 45.87 EUR 10:38:52 Euronext Dublin (XMSM) 0XL3A00000000000DDO4PS 51 45.88 EUR 10:40:09 Euronext Dublin (XMSM) 0XL3A00000000000DDO4SQ 143 45.88 EUR 10:40:09 Euronext Dublin (XMSM) 0XL3A00000000000DDO4SR 111 45.87 EUR 10:40:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO4SU 130 45.88 EUR 10:40:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO4TI 97 45.87 EUR 10:40:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO4TK 100 45.85 EUR 10:41:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO4UV 75 45.85 EUR 10:41:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO4V0 67 45.84 EUR 10:41:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO4V4 122 45.83 EUR 10:41:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO4VB 6 45.83 EUR 10:41:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO4VC 210 45.83 EUR 10:43:12 Euronext Dublin (XMSM) 0XL3A00000000000DDO522 74 45.83 EUR 10:43:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO52F 212 45.82 EUR 10:43:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO52I 5 45.81 EUR 10:43:55 Euronext Dublin (XMSM) 0XL3A00000000000DDO537 88 45.81 EUR 10:44:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO53F 7 45.81 EUR 10:44:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO53L 54 45.81 EUR 10:44:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO53M 8 45.80 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO549 64 45.80 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO54A 9 45.79 EUR 10:44:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO54P 7 45.79 EUR 10:44:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO54O 36 45.79 EUR 10:44:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO54R 1 45.79 EUR 10:44:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO54S 12 45.79 EUR 10:44:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO54Q 77 45.80 EUR 10:45:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO56A 11 45.80 EUR 10:45:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO56B 68 45.78 EUR 10:45:20 Euronext Dublin (XMSM) 0XL3A00000000000DDO578 27 45.78 EUR 10:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO57O 65 45.78 EUR 10:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO57P 16 45.78 EUR 10:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO57R 11 45.78 EUR 10:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDO57Q 109 45.76 EUR 10:45:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO57U 66 45.74 EUR 10:45:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO58F 61 45.74 EUR 10:45:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO58G 94 45.72 EUR 10:46:03 Euronext Dublin (XMSM) 0XL3A00000000000DDO58R 17 45.72 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO59J 69 45.72 EUR 10:46:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO5A8 79 45.72 EUR 10:46:37 Euronext Dublin (XMSM) 0XL3A00000000000DDO5A9 225 45.71 EUR 10:46:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO5AQ 37 45.71 EUR 10:47:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5BB 327 45.71 EUR 10:47:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5BC 14 45.72 EUR 10:48:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5DS 122 45.72 EUR 10:48:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO5E4 261 45.71 EUR 10:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO5EJ 192 45.70 EUR 10:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO5EK 150 45.70 EUR 10:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO5EL 147 45.70 EUR 10:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO5EM 106 45.69 EUR 10:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO5EN 46 45.69 EUR 10:48:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO5ES 39 45.69 EUR 10:48:34 Euronext Dublin (XMSM) 0XL3A00000000000DDO5F6 184 45.68 EUR 10:48:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO5FQ 94 45.68 EUR 10:48:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO5FR 138 45.67 EUR 10:48:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO5FS 68 45.66 EUR 10:49:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5G8 86 45.66 EUR 10:49:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5G7 61 45.66 EUR 10:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO5GE 90 45.65 EUR 10:49:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO5H0 71 45.69 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO5KC 232 45.69 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO5KD 207 45.69 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO5KE 99 45.69 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO5KF 50 45.69 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO5KG 40 45.68 EUR 10:50:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO5LR 57 45.69 EUR 10:50:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO5M4 116 45.69 EUR 10:50:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO5M5 91 45.69 EUR 10:50:10 Euronext Dublin (XMSM) 0XL3A00000000000DDO5M3 462 45.75 EUR 10:50:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO5OH 125 45.75 EUR 10:50:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO5OF 119 45.75 EUR 10:50:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO5OJ 117 45.75 EUR 10:50:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO5OL 125 45.75 EUR 10:50:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO5OK 120 45.77 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO5PF 113 45.77 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO5PG 60 45.77 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO5PE 116 45.77 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO5PH 87 45.78 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO5QI 60 45.80 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO5QL 125 45.80 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO5QK 160 45.80 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO5QM 104 45.79 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO5R5 67 45.79 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO5R4 170 45.79 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO5R6 125 45.79 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO5R2 60 45.79 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3A00000000000DDO5R3 167 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S1 6 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5RU 60 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S0 120 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5RV 137 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S2 64 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S3 137 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S4 60 45.81 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S5 149 45.81 EUR 10:50:42 Euronext Dublin (XMSM) 0XL3A00000000000DDO5S6 169 45.81 EUR 10:50:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO5SK 539 45.81 EUR 10:50:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO5SJ 60 45.81 EUR 10:50:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO5SI 60 45.82 EUR 10:50:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO5TN 60 45.82 EUR 10:50:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO5TQ 66 45.82 EUR 10:50:49 Euronext Dublin (XMSM) 0XL3A00000000000DDO5TT 60 45.82 EUR 10:50:49 Euronext Dublin (XMSM) 0XL3A00000000000DDO5TU 116 45.81 EUR 10:50:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO5U8 60 45.81 EUR 10:50:50 Euronext Dublin (XMSM) 0XL3A00000000000DDO5U7 252 45.82 EUR 10:51:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO60T 64 45.82 EUR 10:51:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO60U 511 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO613 320 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO614 596 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO615 572 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO616 60 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO619 400 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO617 959 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO61A 409 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO61D 125 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO61B 125 45.81 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO61E 216 45.83 EUR 10:51:09 Euronext Dublin (XMSM) 0XL3A00000000000DDO61P 24 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62L 60 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62M 945 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62I 2155 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62J 175 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62K 1335 45.85 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO62H 858 45.86 EUR 10:51:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO63I 539 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64R 1515 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64P 2155 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64S 197 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64T 24 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64U 436 45.88 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO64Q 19 45.87 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO66C 119 45.87 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO66B 149 45.87 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO66A 56 45.87 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO669 858 45.87 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3A00000000000DDO668 518 45.89 EUR 10:51:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO67U 125 45.91 EUR 10:51:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO67V 21 45.91 EUR 10:51:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO68G 184 45.91 EUR 10:51:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO68I 900 45.91 EUR 10:51:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO68E 144 45.91 EUR 10:51:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO68H 109 45.91 EUR 10:51:54 Euronext Dublin (XMSM) 0XL3A00000000000DDO68F 125 45.91 EUR 10:51:55 Euronext Dublin (XMSM) 0XL3A00000000000DDO68M 81 45.92 EUR 10:52:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6AA 223 45.92 EUR 10:52:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6AC 265 45.93 EUR 10:52:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6AE 318 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BG 66 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BL 39 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BJ 83 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BM 28 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BI 961 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BH 505 45.93 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6BK 102 45.95 EUR 10:52:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO6CG 400 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6DA 188 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D9 17 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6DB 125 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D6 81 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D8 53 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D5 130 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D4 400 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6D7 400 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6DC 400 45.95 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6DD 38 45.95 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO6E6 26 45.95 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO6E7 400 45.95 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO6E9 4 45.95 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO6E8 16 45.95 EUR 10:52:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO6ES 142 45.97 EUR 10:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO6GU 400 45.97 EUR 10:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO6GT 511 45.97 EUR 10:52:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO6GS 50 45.98 EUR 10:52:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO6HS 1083 45.98 EUR 10:52:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO6HR 5 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6II 572 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IH 539 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IL 38 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IK 27 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IJ 539 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IM 152 45.99 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO6IN 113 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6JT 115 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6JV 30 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6JU 375 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K0 1776 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K1 139 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K3 125 45.98 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K4 400 45.98 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K5 125 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K6 400 45.99 EUR 10:53:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO6K7 400 45.99 EUR 10:53:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO6KC 125 45.99 EUR 10:53:08 Euronext Dublin (XMSM) 0XL3A00000000000DDO6KB 376 46.00 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6LL 29 46.00 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6LM 800 46.00 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6M7 507 46.00 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6M6 1027 46.00 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6M8 171 46.00 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO6M9 68 45.98 EUR 10:53:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO6NB 61 45.99 EUR 10:53:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO6PJ 400 45.99 EUR 10:53:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO6PK 23 46.00 EUR 10:53:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO6QS 177 46.00 EUR 10:53:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO6QT 62 46.00 EUR 10:53:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO6R1 117 46.00 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S2 400 46.00 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S3 245 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6SD 24 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6SE 539 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S9 108 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6SA 539 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6SC 28 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S6 539 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6SB 967 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S8 4 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S7 549 46.01 EUR 10:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO6S5 45 45.98 EUR 10:54:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6TV 403 45.98 EUR 10:54:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6U1 576 45.98 EUR 10:54:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO6U0 5 45.99 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VP 400 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VU 262 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VR 11 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VQ 17 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VV 1078 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VT 741 46.00 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO6VS 507 46.00 EUR 10:54:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO70L 76 46.01 EUR 10:54:25 Euronext Dublin (XMSM) 0XL3A00000000000DDO70P 90 46.01 EUR 10:54:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO71T 2520 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO733 442 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO734 170 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO737 125 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO735 400 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO736 60 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO738 125 46.00 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DDO739 496 46.00 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO73R 5 46.00 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO73S 27 46.00 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO73T 400 46.00 EUR 10:54:48 Euronext Dublin (XMSM) 0XL3A00000000000DDO745 32 45.98 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO75G 40 45.98 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO761 451 45.98 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO762 27 45.98 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO763 28 45.98 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO768 486 45.98 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO76E 407 45.98 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO76C 24 45.98 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO76A 505 45.98 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO76B 122 45.99 EUR 10:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO76F 1371 45.97 EUR 10:55:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO77S 1166 45.97 EUR 10:55:11 Euronext Dublin (XMSM) 0XL3A00000000000DDO77T 26 45.96 EUR 10:55:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO796 29 45.96 EUR 10:55:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO797 24 45.96 EUR 10:55:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO79A 1027 45.96 EUR 10:55:17 Euronext Dublin (XMSM) 0XL3A00000000000DDO79G 165 45.96 EUR 10:55:18 Euronext Dublin (XMSM) 0XL3A00000000000DDO79L 39 45.97 EUR 10:55:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BA 25 45.97 EUR 10:55:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BC 526 45.97 EUR 10:55:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BD 4 45.97 EUR 10:55:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BB 28 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BJ 1078 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BI 1215 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BF 117 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BK 152 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BG 1078 45.98 EUR 10:55:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7BH 1078 45.98 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7C2 539 45.98 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7C1 2152 45.98 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7C0 21 45.98 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7C4 276 45.98 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7C3 117 46.00 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DC 400 46.00 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DD 577 46.00 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DB 410 46.00 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DE 28 46.00 EUR 10:55:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DN 619 46.00 EUR 10:55:46 Euronext Dublin (XMSM) 0XL3A00000000000DDO7DM 1146 46.00 EUR 10:55:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO7E3 400 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7ER 117 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7ES 5 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EL 26 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EM 530 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EO 37 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EN 539 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EQ 202 46.01 EUR 10:55:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO7EP 350 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FS 19 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FU 370 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FT 400 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FV 1677 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FQ 400 46.02 EUR 10:56:00 Euronext Dublin (XMSM) 0XL3A00000000000DDO7FR 400 46.01 EUR 10:56:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO7G5 400 46.01 EUR 10:56:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO7G6 530 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7IA 137 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7ID 117 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7IF 4 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7I9 539 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7IE 39 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7IC 27 46.01 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDO7IB 907 46.00 EUR 10:56:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO7JR 521 46.00 EUR 10:56:27 Euronext Dublin (XMSM) 0XL3A00000000000DDO7K9 526 46.01 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7KL 117 46.01 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7KO 1078 46.01 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7KN 5 46.01 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7KM 400 46.01 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LE 1078 46.01 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LD 726 46.01 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LC 18 46.01 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LF 370 46.01 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LG 1456 46.01 EUR 10:56:33 Euronext Dublin (XMSM) 0XL3A00000000000DDO7LP 17 46.00 EUR 10:56:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO7N4 539 46.02 EUR 10:56:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO7NA 21 46.02 EUR 10:56:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO7NB 1612 46.02 EUR 10:56:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO7N9 1159 46.02 EUR 10:56:51 Euronext Dublin (XMSM) 0XL3A00000000000DDO7OA 1017 46.01 EUR 10:56:56 Euronext Dublin (XMSM) 0XL3A00000000000DDO7OK 1144 46.02 EUR 10:57:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO7Q2 400 46.02 EUR 10:57:02 Euronext Dublin (XMSM) 0XL3A00000000000DDO7Q3 125 46.01 EUR 10:57:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO7QE 60 46.00 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO7QJ 400 46.00 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO7QI 125 46.00 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO7QH 486 46.01 EUR 10:57:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO7S4 494 46.01 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO7SL 1985 45.99 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TK 259 46.00 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TR 19 46.00 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TS 125 45.99 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TM 63 46.00 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TQ 1630 46.00 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TP 125 46.00 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TO 64 45.99 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3A00000000000DDO7TN 32 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO7VV 29 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO805 31 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO807 31 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO808 29 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO80B 11 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO80C 29 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO80E 30 45.98 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO80F 1027 45.99 EUR 10:58:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO815 42 45.99 EUR 10:58:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO814 117 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82V 539 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82U 577 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82Q 5 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82P 38 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82R 915 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82S 108 45.99 EUR 10:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO82T 805 46.00 EUR 10:58:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO83D 1078 46.00 EUR 10:58:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO83E 22 46.00 EUR 10:58:15 Euronext Dublin (XMSM) 0XL3A00000000000DDO83F 1007 45.98 EUR 10:58:19 Euronext Dublin (XMSM) 0XL3A00000000000DDO83T 67 45.98 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO842 750 45.98 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO843 684 45.98 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3A00000000000DDO844 800 45.97 EUR 10:58:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO847 125 45.97 EUR 10:58:23 Euronext Dublin (XMSM) 0XL3A00000000000DDO846 117 45.98 EUR 10:58:29 Euronext Dublin (XMSM) 0XL3A00000000000DDO84P 546 45.98 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO870 1 45.98 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO86V 27 45.98 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3A00000000000DDO871 539 45.98 EUR 10:58:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO873 54 45.98 EUR 10:58:45 Euronext Dublin (XMSM) 0XL3A00000000000DDO872 4 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO883 555 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO886 400 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO888 216 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO887 461 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO884 38 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO885 3620 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO889 25 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO88A 539 45.99 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDO88B 539 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO894 1078 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO893 1986 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO88T 2155 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO88U 24 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO895 400 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO88V 400 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO890 1078 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO892 400 45.99 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDO891 87 45.99 EUR 10:59:04 Euronext Dublin (XMSM) 0XL3A00000000000DDO89N 750 45.99 EUR 10:59:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO8A6 1674 45.99 EUR 10:59:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO8A8 400 46.00 EUR 10:59:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO8A9 125 46.00 EUR 10:59:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO8AB 420 46.00 EUR 10:59:06 Euronext Dublin (XMSM) 0XL3A00000000000DDO8AA 285 46.00 EUR 10:59:13 Euronext Dublin (XMSM) 0XL3A00000000000DDO8AQ 2382 46.00 EUR 10:59:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO8C7 154 46.00 EUR 10:59:24 Euronext Dublin (XMSM) 0XL3A00000000000DDO8C8 38 46.00 EUR 10:59:26 Euronext Dublin (XMSM) 0XL3A00000000000DDO8CD 678 46.00 EUR 10:59:28 Euronext Dublin (XMSM) 0XL3A00000000000DDO8CH 776 45.99 EUR 10:59:41 Euronext Dublin (XMSM) 0XL3A00000000000DDO8DS 19 44.93 EUR 14:08:43 Euronext Dublin (XMSM) 0XL3100000000000DDOSCF 11 44.93 EUR 14:08:43 Euronext Dublin (XMSM) 0XL3100000000000DDOSCE 42 44.93 EUR 14:08:43 Euronext Dublin (XMSM) 0XL3100000000000DDOSCG 116 44.92 EUR 14:08:47 Euronext Dublin (XMSM) 0XL3100000000000DDOSD1 135 44.93 EUR 14:09:06 Euronext Dublin (XMSM) 0XL3100000000000DDOSEB 91 44.92 EUR 14:09:14 Euronext Dublin (XMSM) 0XL3100000000000DDOSEO 65 44.87 EUR 14:09:31 Euronext Dublin (XMSM) 0XL3100000000000DDOSGA 20 44.89 EUR 14:09:49 Euronext Dublin (XMSM) 0XL3100000000000DDOSI7 67 44.89 EUR 14:09:49 Euronext Dublin (XMSM) 0XL3100000000000DDOSI8 278 44.89 EUR 14:10:05 Euronext Dublin (XMSM) 0XL3100000000000DDOSJ7 195 44.91 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3100000000000DDOSK1 150 44.91 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3100000000000DDOSK2 179 44.91 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3100000000000DDOSK3 96 44.91 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3100000000000DDOSK4 95 44.89 EUR 14:10:25 Euronext Dublin (XMSM) 0XL3100000000000DDOSKD 81 44.90 EUR 14:10:25 Euronext Dublin (XMSM) 0XL3100000000000DDOSKC 89 44.89 EUR 14:10:25 Euronext Dublin (XMSM) 0XL3100000000000DDOSKE 112 44.89 EUR 14:10:31 Euronext Dublin (XMSM) 0XL3100000000000DDOSKM 75 44.89 EUR 14:10:53 Euronext Dublin (XMSM) 0XL3100000000000DDOSLO 11 44.91 EUR 14:11:01 Euronext Dublin (XMSM) 0XL3100000000000DDOSM4 62 44.91 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3100000000000DDOSMP 136 44.90 EUR 14:11:12 Euronext Dublin (XMSM) 0XL3100000000000DDOSN4 154 44.93 EUR 14:11:58 Euronext Dublin (XMSM) 0XL3100000000000DDOSP6 42 44.94 EUR 14:11:58 Euronext Dublin (XMSM) 0XL3100000000000DDOSP8 119 44.94 EUR 14:11:58 Euronext Dublin (XMSM) 0XL3100000000000DDOSP7 132 44.92 EUR 14:12:03 Euronext Dublin (XMSM) 0XL3100000000000DDOSQ6 114 44.92 EUR 14:12:03 Euronext Dublin (XMSM) 0XL3100000000000DDOSQ7 107 44.98 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000DDOSSK 120 44.98 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000DDOSSJ 25 44.98 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000DDOSSL 120 44.98 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000DDOSSI 16 44.98 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3100000000000DDOSTG 96 44.98 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3100000000000DDOSTI 65 44.98 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3100000000000DDOSTH 198 44.97 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3100000000000DDOSTJ 122 44.95 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3100000000000DDOSTK 100 44.96 EUR 14:13:02 Euronext Dublin (XMSM) 0XL3100000000000DDOSTO 88 44.97 EUR 14:13:12 Euronext Dublin (XMSM) 0XL3100000000000DDOSU8 80 44.99 EUR 14:14:02 Euronext Dublin (XMSM) 0XL3100000000000DDOT00 51 44.99 EUR 14:14:05 Euronext Dublin (XMSM) 0XL3100000000000DDOT0A 71 44.98 EUR 14:14:06 Euronext Dublin (XMSM) 0XL3100000000000DDOT0I 117 44.97 EUR 14:14:08 Euronext Dublin (XMSM) 0XL3100000000000DDOT0S 62 44.97 EUR 14:14:08 Euronext Dublin (XMSM) 0XL3100000000000DDOT11 134 44.98 EUR 14:14:33 Euronext Dublin (XMSM) 0XL3100000000000DDOT35 68 44.98 EUR 14:14:40 Euronext Dublin (XMSM) 0XL3100000000000DDOT3I 130 44.98 EUR 14:14:50 Euronext Dublin (XMSM) 0XL3100000000000DDOT3V 10 44.99 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3100000000000DDOT6E 68 44.99 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3100000000000DDOT6D 68 44.99 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3100000000000DDOT6F 117 44.99 EUR 14:15:22 Euronext Dublin (XMSM) 0XL3100000000000DDOT6G 161 44.99 EUR 14:15:23 Euronext Dublin (XMSM) 0XL3100000000000DDOT6L 200 44.97 EUR 14:15:44 Euronext Dublin (XMSM) 0XL3100000000000DDOT7O 167 44.96 EUR 14:15:44 Euronext Dublin (XMSM) 0XL3100000000000DDOT7P 169 44.96 EUR 14:15:51 Euronext Dublin (XMSM) 0XL3100000000000DDOT87 61 44.93 EUR 14:15:54 Euronext Dublin (XMSM) 0XL3100000000000DDOT8C 108 44.93 EUR 14:15:54 Euronext Dublin (XMSM) 0XL3100000000000DDOT8E 51 44.93 EUR 14:15:54 Euronext Dublin (XMSM) 0XL3100000000000DDOT8D 93 44.92 EUR 14:15:54 Euronext Dublin (XMSM) 0XL3100000000000DDOT8F 53 44.92 EUR 14:15:57 Euronext Dublin (XMSM) 0XL3100000000000DDOT8J 189 44.97 EUR 14:16:16 Euronext Dublin (XMSM) 0XL3100000000000DDOTAA 133 44.95 EUR 14:16:17 Euronext Dublin (XMSM) 0XL3100000000000DDOTAL 281 44.96 EUR 14:16:22 Euronext Dublin (XMSM) 0XL3100000000000DDOTB5 282 44.97 EUR 14:16:35 Euronext Dublin (XMSM) 0XL3100000000000DDOTBP 243 44.97 EUR 14:16:49 Euronext Dublin (XMSM) 0XL3100000000000DDOTC0 101 44.96 EUR 14:16:51 Euronext Dublin (XMSM) 0XL3100000000000DDOTC6 185 44.95 EUR 14:16:54 Euronext Dublin (XMSM) 0XL3100000000000DDOTCI 98 44.95 EUR 14:17:04 Euronext Dublin (XMSM) 0XL3100000000000DDOTDC 97 44.99 EUR 14:17:32 Euronext Dublin (XMSM) 0XL3100000000000DDOTEU 76 44.99 EUR 14:17:38 Euronext Dublin (XMSM) 0XL3100000000000DDOTFD 47 44.99 EUR 14:17:38 Euronext Dublin (XMSM) 0XL3100000000000DDOTFF 182 44.99 EUR 14:17:45 Euronext Dublin (XMSM) 0XL3100000000000DDOTFR 273 44.97 EUR 14:17:47 Euronext Dublin (XMSM) 0XL3100000000000DDOTGA 142 44.97 EUR 14:17:47 Euronext Dublin (XMSM) 0XL3100000000000DDOTGB 38 44.97 EUR 14:18:01 Euronext Dublin (XMSM) 0XL3100000000000DDOTGS 129 44.96 EUR 14:18:01 Euronext Dublin (XMSM) 0XL3100000000000DDOTGT 88 44.96 EUR 14:18:01 Euronext Dublin (XMSM) 0XL3100000000000DDOTH3 7 44.96 EUR 14:18:01 Euronext Dublin (XMSM) 0XL3100000000000DDOTH2 112 44.94 EUR 14:18:03 Euronext Dublin (XMSM) 0XL3100000000000DDOTHA 111 44.94 EUR 14:18:04 Euronext Dublin (XMSM) 0XL3100000000000DDOTHB 72 44.92 EUR 14:18:07 Euronext Dublin (XMSM) 0XL3100000000000DDOTHP 75 44.92 EUR 14:18:11 Euronext Dublin (XMSM) 0XL3100000000000DDOTI4 81 44.90 EUR 14:18:22 Euronext Dublin (XMSM) 0XL3100000000000DDOTIV 63 44.90 EUR 14:18:22 Euronext Dublin (XMSM) 0XL3100000000000DDOTJ0 46 44.88 EUR 14:18:50 Euronext Dublin (XMSM) 0XL3100000000000DDOTKC 19 44.88 EUR 14:18:50 Euronext Dublin (XMSM) 0XL3100000000000DDOTKB 105 44.87 EUR 14:18:53 Euronext Dublin (XMSM) 0XL3100000000000DDOTKO 85 44.87 EUR 14:18:53 Euronext Dublin (XMSM) 0XL3100000000000DDOTKQ 66 44.86 EUR 14:19:06 Euronext Dublin (XMSM) 0XL3100000000000DDOTM2 123 44.84 EUR 14:19:07 Euronext Dublin (XMSM) 0XL3100000000000DDOTMF 147 44.83 EUR 14:19:46 Euronext Dublin (XMSM) 0XL3100000000000DDOTON 202 44.82 EUR 14:19:47 Euronext Dublin (XMSM) 0XL3100000000000DDOTOQ 94 44.85 EUR 14:20:11 Euronext Dublin (XMSM) 0XL3100000000000DDOTQH 149 44.85 EUR 14:20:43 Euronext Dublin (XMSM) 0XL3100000000000DDOTRT 109 44.84 EUR 14:20:44 Euronext Dublin (XMSM) 0XL3100000000000DDOTRV 158 44.86 EUR 14:21:53 Euronext Dublin (XMSM) 0XL3100000000000DDOTVF 182 44.86 EUR 14:22:45 Euronext Dublin (XMSM) 0XL3100000000000DDOU2J 29 44.85 EUR 14:22:49 Euronext Dublin (XMSM) 0XL3100000000000DDOU2T 163 44.85 EUR 14:22:49 Euronext Dublin (XMSM) 0XL3100000000000DDOU2S 104 44.85 EUR 14:22:51 Euronext Dublin (XMSM) 0XL3100000000000DDOU35 191 44.84 EUR 14:22:51 Euronext Dublin (XMSM) 0XL3100000000000DDOU3B 65 44.83 EUR 14:23:02 Euronext Dublin (XMSM) 0XL3100000000000DDOU4B 130 44.83 EUR 14:23:14 Euronext Dublin (XMSM) 0XL3100000000000DDOU51 82 44.82 EUR 14:23:14 Euronext Dublin (XMSM) 0XL3100000000000DDOU52 94 44.82 EUR 14:23:14 Euronext Dublin (XMSM) 0XL3100000000000DDOU53 93 44.81 EUR 14:23:16 Euronext Dublin (XMSM) 0XL3100000000000DDOU5B 25 44.81 EUR 14:23:16 Euronext Dublin (XMSM) 0XL3100000000000DDOU5A 63 44.79 EUR 14:23:20 Euronext Dublin (XMSM) 0XL3100000000000DDOU5K 94 44.76 EUR 14:23:32 Euronext Dublin (XMSM) 0XL3100000000000DDOU67 92 44.74 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3100000000000DDOU70 71 44.74 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3100000000000DDOU71 76 44.78 EUR 14:24:00 Euronext Dublin (XMSM) 0XL3100000000000DDOU8L 128 44.78 EUR 14:24:19 Euronext Dublin (XMSM) 0XL3100000000000DDOUA8 59 44.76 EUR 14:24:20 Euronext Dublin (XMSM) 0XL3100000000000DDOUAC 27 44.76 EUR 14:24:20 Euronext Dublin (XMSM) 0XL3100000000000DDOUAD 25 44.76 EUR 14:24:20 Euronext Dublin (XMSM) 0XL3100000000000DDOUAE 31 44.80 EUR 14:24:45 Euronext Dublin (XMSM) 0XL3100000000000DDOUC5 87 44.80 EUR 14:24:45 Euronext Dublin (XMSM) 0XL3100000000000DDOUC4 95 44.79 EUR 14:24:46 Euronext Dublin (XMSM) 0XL3100000000000DDOUC9 186 44.80 EUR 14:25:01 Euronext Dublin (XMSM) 0XL3100000000000DDOUCM 224 44.84 EUR 14:25:52 Euronext Dublin (XMSM) 0XL3100000000000DDOUF1 126 44.83 EUR 14:26:25 Euronext Dublin (XMSM) 0XL3100000000000DDOUH1 253 44.82 EUR 14:26:30 Euronext Dublin (XMSM) 0XL3100000000000DDOUHI 160 44.81 EUR 14:26:30 Euronext Dublin (XMSM) 0XL3100000000000DDOUHT 167 44.81 EUR 14:26:32 Euronext Dublin (XMSM) 0XL3100000000000DDOUI1 264 44.83 EUR 14:26:40 Euronext Dublin (XMSM) 0XL3100000000000DDOUIK 321 44.84 EUR 14:26:54 Euronext Dublin (XMSM) 0XL3100000000000DDOUJ7 249 44.83 EUR 14:27:03 Euronext Dublin (XMSM) 0XL3100000000000DDOUJU 283 44.83 EUR 14:27:08 Euronext Dublin (XMSM) 0XL3100000000000DDOUK5 132 44.83 EUR 14:27:15 Euronext Dublin (XMSM) 0XL3100000000000DDOUKU 62 44.82 EUR 14:27:15 Euronext Dublin (XMSM) 0XL3100000000000DDOUKV 180 44.83 EUR 14:27:23 Euronext Dublin (XMSM) 0XL3100000000000DDOULL 102 44.82 EUR 14:27:36 Euronext Dublin (XMSM) 0XL3100000000000DDOUMC 128 44.82 EUR 14:27:51 Euronext Dublin (XMSM) 0XL3100000000000DDOUND 18 44.82 EUR 14:28:05 Euronext Dublin (XMSM) 0XL3100000000000DDOUNQ 162 44.82 EUR 14:28:07 Euronext Dublin (XMSM) 0XL3100000000000DDOUNU 82 44.81 EUR 14:28:07 Euronext Dublin (XMSM) 0XL3100000000000DDOUNV 66 44.81 EUR 14:28:08 Euronext Dublin (XMSM) 0XL3100000000000DDOUO1 82 44.81 EUR 14:28:27 Euronext Dublin (XMSM) 0XL3100000000000DDOUP4 78 44.81 EUR 14:28:37 Euronext Dublin (XMSM) 0XL3100000000000DDOUPQ 137 44.80 EUR 14:28:37 Euronext Dublin (XMSM) 0XL3100000000000DDOUPR 85 44.82 EUR 14:28:51 Euronext Dublin (XMSM) 0XL3100000000000DDOURP 153 44.82 EUR 14:29:05 Euronext Dublin (XMSM) 0XL3100000000000DDOUSU 129 44.82 EUR 14:29:05 Euronext Dublin (XMSM) 0XL3100000000000DDOUT0 120 44.81 EUR 14:29:07 Euronext Dublin (XMSM) 0XL3100000000000DDOUT2 21 44.81 EUR 14:29:17 Euronext Dublin (XMSM) 0XL3100000000000DDOUTH 125 44.81 EUR 14:29:17 Euronext Dublin (XMSM) 0XL3100000000000DDOUTK 175 44.83 EUR 14:29:57 Euronext Dublin (XMSM) 0XL3100000000000DDOV2G 29 44.83 EUR 14:29:57 Euronext Dublin (XMSM) 0XL3100000000000DDOV2H 176 44.83 EUR 14:30:03 Euronext Dublin (XMSM) 0XL3100000000000DDOV2V 12 44.85 EUR 14:30:19 Euronext Dublin (XMSM) 0XL3100000000000DDOV44 139 44.85 EUR 14:30:19 Euronext Dublin (XMSM) 0XL3100000000000DDOV43 362 44.85 EUR 14:30:19 Euronext Dublin (XMSM) 0XL3100000000000DDOV45 337 44.85 EUR 14:30:20 Euronext Dublin (XMSM) 0XL3100000000000DDOV4H 126 44.84 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3100000000000DDOV5Q 77 44.83 EUR 14:30:38 Euronext Dublin (XMSM) 0XL3100000000000DDOV6F 296 44.83 EUR 14:30:43 Euronext Dublin (XMSM) 0XL3100000000000DDOV6N 186 44.83 EUR 14:30:50 Euronext Dublin (XMSM) 0XL3100000000000DDOV7L 313 44.82 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3100000000000DDOV86 164 44.81 EUR 14:31:03 Euronext Dublin (XMSM) 0XL3100000000000DDOV9F 165 44.82 EUR 14:31:32 Euronext Dublin (XMSM) 0XL3100000000000DDOVBK 136 44.82 EUR 14:31:37 Euronext Dublin (XMSM) 0XL3100000000000DDOVBU 61 44.81 EUR 14:31:39 Euronext Dublin (XMSM) 0XL3100000000000DDOVC7 211 44.81 EUR 14:31:43 Euronext Dublin (XMSM) 0XL3100000000000DDOVCG 96 44.80 EUR 14:31:51 Euronext Dublin (XMSM) 0XL3100000000000DDOVD0 164 44.80 EUR 14:31:57 Euronext Dublin (XMSM) 0XL3100000000000DDOVDB 106 44.78 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3100000000000DDOVDO 106 44.78 EUR 14:32:10 Euronext Dublin (XMSM) 0XL3100000000000DDOVF5 33 44.77 EUR 14:32:10 Euronext Dublin (XMSM) 0XL3100000000000DDOVF7 66 44.77 EUR 14:32:10 Euronext Dublin (XMSM) 0XL3100000000000DDOVF6 18 44.77 EUR 14:32:10 Euronext Dublin (XMSM) 0XL3100000000000DDOVF8 110 44.77 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3100000000000DDOVG9 125 44.77 EUR 14:32:20 Euronext Dublin (XMSM) 0XL3100000000000DDOVGA 32 44.77 EUR 14:32:20 Euronext Dublin (XMSM) 0XL3100000000000DDOVGB 99 44.76 EUR 14:32:20 Euronext Dublin (XMSM) 0XL3100000000000DDOVGE 70 44.75 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000DDOVHU 18 44.74 EUR 14:32:41 Euronext Dublin (XMSM) 0XL3100000000000DDOVI0 46 44.74 EUR 14:32:43 Euronext Dublin (XMSM) 0XL3100000000000DDOVI7 68 44.73 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3100000000000DDOVIQ 6 44.73 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3100000000000DDOVIR 91 44.73 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3100000000000DDOVIS 109 44.72 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3100000000000DDOVIV 68 44.70 EUR 14:33:01 Euronext Dublin (XMSM) 0XL3100000000000DDOVK9 88 44.69 EUR 14:33:01 Euronext Dublin (XMSM) 0XL3100000000000DDOVKD 31 44.69 EUR 14:33:04 Euronext Dublin (XMSM) 0XL3100000000000DDOVKS 45 44.69 EUR 14:33:04 Euronext Dublin (XMSM) 0XL3100000000000DDOVKQ 165 44.76 EUR 14:33:23 Euronext Dublin (XMSM) 0XL3100000000000DDOVMF 151 44.77 EUR 14:33:25 Euronext Dublin (XMSM) 0XL3100000000000DDOVMJ 138 44.79 EUR 14:33:33 Euronext Dublin (XMSM) 0XL3100000000000DDOVN6 88 44.77 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3100000000000DDOVNM 136 44.76 EUR 14:33:44 Euronext Dublin (XMSM) 0XL3100000000000DDOVNQ 6 44.76 EUR 14:33:44 Euronext Dublin (XMSM) 0XL3100000000000DDOVNR 170 44.75 EUR 14:33:56 Euronext Dublin (XMSM) 0XL3100000000000DDOVPB 64 44.74 EUR 14:33:56 Euronext Dublin (XMSM) 0XL3100000000000DDOVPC 136 44.74 EUR 14:33:56 Euronext Dublin (XMSM) 0XL3100000000000DDOVPF 75 44.72 EUR 14:33:58 Euronext Dublin (XMSM) 0XL3100000000000DDOVPM 95 44.72 EUR 14:34:01 Euronext Dublin (XMSM) 0XL3100000000000DDOVPV 11 44.70 EUR 14:34:13 Euronext Dublin (XMSM) 0XL3100000000000DDOVQT 73 44.70 EUR 14:34:13 Euronext Dublin (XMSM) 0XL3100000000000DDOVQS 81 44.69 EUR 14:34:22 Euronext Dublin (XMSM) 0XL3100000000000DDOVRH 128 44.70 EUR 14:34:34 Euronext Dublin (XMSM) 0XL3100000000000DDOVSG 71 44.66 EUR 14:34:44 Euronext Dublin (XMSM) 0XL3100000000000DDOVTI 78 44.64 EUR 14:35:17 Euronext Dublin (XMSM) 0XL3100000000000DDP008 140 44.64 EUR 14:35:36 Euronext Dublin (XMSM) 0XL3100000000000DDP01I 94 44.64 EUR 14:35:36 Euronext Dublin (XMSM) 0XL3100000000000DDP01N 65 44.63 EUR 14:35:41 Euronext Dublin (XMSM) 0XL3100000000000DDP026 140 44.65 EUR 14:36:28 Euronext Dublin (XMSM) 0XL3100000000000DDP07C 4 44.65 EUR 14:36:28 Euronext Dublin (XMSM) 0XL3100000000000DDP07E 164 44.65 EUR 14:37:27 Euronext Dublin (XMSM) 0XL3100000000000DDP0AL 20 44.65 EUR 14:37:27 Euronext Dublin (XMSM) 0XL3100000000000DDP0AM 46 44.64 EUR 14:37:34 Euronext Dublin (XMSM) 0XL3100000000000DDP0AV 140 44.64 EUR 14:37:34 Euronext Dublin (XMSM) 0XL3100000000000DDP0B0 127 44.64 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3100000000000DDP0B4 150 44.63 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3100000000000DDP0B6 93 44.63 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3100000000000DDP0B5 72 44.63 EUR 14:37:41 Euronext Dublin (XMSM) 0XL3100000000000DDP0BG 60 44.71 EUR 14:38:00 Euronext Dublin (XMSM) 0XL3100000000000DDP0DJ 173 44.71 EUR 14:38:00 Euronext Dublin (XMSM) 0XL3100000000000DDP0DK 12 44.71 EUR 14:38:01 Euronext Dublin (XMSM) 0XL3100000000000DDP0DR 66 44.71 EUR 14:38:02 Euronext Dublin (XMSM) 0XL3100000000000DDP0DV 74 44.71 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3100000000000DDP0E1 73 44.71 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3100000000000DDP0E2 171 44.69 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3100000000000DDP0GP 270 44.71 EUR 14:38:51 Euronext Dublin (XMSM) 0XL3100000000000DDP0IJ 105 44.71 EUR 14:38:51 Euronext Dublin (XMSM) 0XL3100000000000DDP0IL 80 44.71 EUR 14:38:51 Euronext Dublin (XMSM) 0XL3100000000000DDP0IK 65 44.70 EUR 14:39:04 Euronext Dublin (XMSM) 0XL3100000000000DDP0JP 158 44.71 EUR 14:39:14 Euronext Dublin (XMSM) 0XL3100000000000DDP0KI 331 44.69 EUR 14:39:22 Euronext Dublin (XMSM) 0XL3100000000000DDP0L1 123 44.69 EUR 14:39:22 Euronext Dublin (XMSM) 0XL3100000000000DDP0L8 97 44.67 EUR 14:39:26 Euronext Dublin (XMSM) 0XL3100000000000DDP0LK 219 44.70 EUR 14:39:35 Euronext Dublin (XMSM) 0XL3100000000000DDP0N0 75 44.70 EUR 14:40:09 Euronext Dublin (XMSM) 0XL3100000000000DDP0QB 92 44.70 EUR 14:40:09 Euronext Dublin (XMSM) 0XL3100000000000DDP0QC 271 44.69 EUR 14:40:14 Euronext Dublin (XMSM) 0XL3100000000000DDP0QT 115 44.69 EUR 14:40:14 Euronext Dublin (XMSM) 0XL3100000000000DDP0R0 96 44.68 EUR 14:40:21 Euronext Dublin (XMSM) 0XL3100000000000DDP0RJ 97 44.68 EUR 14:40:25 Euronext Dublin (XMSM) 0XL3100000000000DDP0RN 111 44.66 EUR 14:40:43 Euronext Dublin (XMSM) 0XL3100000000000DDP0SN 116 44.65 EUR 14:40:57 Euronext Dublin (XMSM) 0XL3100000000000DDP0TJ 137 44.66 EUR 14:41:21 Euronext Dublin (XMSM) 0XL3100000000000DDP10I 33 44.66 EUR 14:41:21 Euronext Dublin (XMSM) 0XL3100000000000DDP10J 151 44.71 EUR 14:41:37 Euronext Dublin (XMSM) 0XL3100000000000DDP12V 114 44.69 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3100000000000DDP13B 3 44.69 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3100000000000DDP13C 30 44.69 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3100000000000DDP139 55 44.69 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3100000000000DDP13A 53 44.69 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3100000000000DDP13H 68 44.69 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3100000000000DDP13I 157 44.68 EUR 14:42:00 Euronext Dublin (XMSM) 0XL3100000000000DDP153 139 44.68 EUR 14:42:00 Euronext Dublin (XMSM) 0XL3100000000000DDP152 87 44.67 EUR 14:42:10 Euronext Dublin (XMSM) 0XL3100000000000DDP15Q 127 44.66 EUR 14:42:11 Euronext Dublin (XMSM) 0XL3100000000000DDP15U 80 44.66 EUR 14:42:11 Euronext Dublin (XMSM) 0XL3100000000000DDP15T 65 44.66 EUR 14:42:26 Euronext Dublin (XMSM) 0XL3100000000000DDP16V 80 44.64 EUR 14:42:30 Euronext Dublin (XMSM) 0XL3100000000000DDP17H 91 44.66 EUR 14:42:30 Euronext Dublin (XMSM) 0XL3100000000000DDP17G 88 44.68 EUR 14:42:57 Euronext Dublin (XMSM) 0XL3100000000000DDP194 115 44.68 EUR 14:43:07 Euronext Dublin (XMSM) 0XL3100000000000DDP19V 144 44.68 EUR 14:43:18 Euronext Dublin (XMSM) 0XL3100000000000DDP1AO 280 44.68 EUR 14:43:21 Euronext Dublin (XMSM) 0XL3100000000000DDP1BE 225 44.67 EUR 14:43:21 Euronext Dublin (XMSM) 0XL3100000000000DDP1BF 110 44.67 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3100000000000DDP1CO 400 44.71 EUR 14:43:42 Euronext Dublin (XMSM) 0XL3100000000000DDP1E3 41 44.71 EUR 14:43:43 Euronext Dublin (XMSM) 0XL3100000000000DDP1E4 110 44.70 EUR 14:44:09 Euronext Dublin (XMSM) 0XL3100000000000DDP1GM 161 44.70 EUR 14:44:09 Euronext Dublin (XMSM) 0XL3100000000000DDP1GN 290 44.70 EUR 14:44:09 Euronext Dublin (XMSM) 0XL3100000000000DDP1GO 333 44.70 EUR 14:44:19 Euronext Dublin (XMSM) 0XL3100000000000DDP1HN 154 44.71 EUR 14:44:37 Euronext Dublin (XMSM) 0XL3100000000000DDP1J9 50 44.72 EUR 14:44:47 Euronext Dublin (XMSM) 0XL3100000000000DDP1K5 33 44.72 EUR 14:44:51 Euronext Dublin (XMSM) 0XL3100000000000DDP1KK 202 44.72 EUR 14:44:51 Euronext Dublin (XMSM) 0XL3100000000000DDP1KL 9 44.70 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3100000000000DDP1MQ 264 44.70 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3100000000000DDP1MP 62 44.70 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3100000000000DDP1MT 187 44.70 EUR 14:45:10 Euronext Dublin (XMSM) 0XL3100000000000DDP1MU 168 44.69 EUR 14:45:14 Euronext Dublin (XMSM) 0XL3100000000000DDP1NA 109 44.69 EUR 14:45:14 Euronext Dublin (XMSM) 0XL3100000000000DDP1NB 169 44.69 EUR 14:45:23 Euronext Dublin (XMSM) 0XL3100000000000DDP1O5 108 44.69 EUR 14:45:59 Euronext Dublin (XMSM) 0XL3100000000000DDP1RL 59 44.69 EUR 14:45:59 Euronext Dublin (XMSM) 0XL3100000000000DDP1RN 166 44.68 EUR 14:45:59 Euronext Dublin (XMSM) 0XL3100000000000DDP1RS 96 44.67 EUR 14:46:05 Euronext Dublin (XMSM) 0XL3100000000000DDP1SQ 188 44.67 EUR 14:46:06 Euronext Dublin (XMSM) 0XL3100000000000DDP1SV 115 44.66 EUR 14:46:31 Euronext Dublin (XMSM) 0XL3100000000000DDP1V0 163 44.68 EUR 14:46:52 Euronext Dublin (XMSM) 0XL3100000000000DDP212 87 44.71 EUR 14:47:04 Euronext Dublin (XMSM) 0XL3100000000000DDP22Q 177 44.71 EUR 14:47:05 Euronext Dublin (XMSM) 0XL3100000000000DDP22U 86 44.73 EUR 14:47:23 Euronext Dublin (XMSM) 0XL3100000000000DDP23P 68 44.73 EUR 14:47:33 Euronext Dublin (XMSM) 0XL3100000000000DDP24M 103 44.75 EUR 14:48:03 Euronext Dublin (XMSM) 0XL3100000000000DDP284 112 44.75 EUR 14:48:10 Euronext Dublin (XMSM) 0XL3100000000000DDP28V 239 44.76 EUR 14:49:00 Euronext Dublin (XMSM) 0XL3100000000000DDP2DV 80 44.76 EUR 14:49:00 Euronext Dublin (XMSM) 0XL3100000000000DDP2E1 85 44.75 EUR 14:49:03 Euronext Dublin (XMSM) 0XL3100000000000DDP2EH 200 44.75 EUR 14:49:06 Euronext Dublin (XMSM) 0XL3100000000000DDP2EQ 67 44.75 EUR 14:49:06 Euronext Dublin (XMSM) 0XL3100000000000DDP2EP 134 44.73 EUR 14:50:45 Euronext Dublin (XMSM) 0XL3100000000000DDP2OH 48 44.73 EUR 14:50:53 Euronext Dublin (XMSM) 0XL3100000000000DDP2P0 252 44.73 EUR 14:51:06 Euronext Dublin (XMSM) 0XL3100000000000DDP2Q2 115 44.73 EUR 14:51:06 Euronext Dublin (XMSM) 0XL3100000000000DDP2Q1 79 44.72 EUR 14:51:06 Euronext Dublin (XMSM) 0XL3100000000000DDP2Q4 293 44.72 EUR 14:51:10 Euronext Dublin (XMSM) 0XL3100000000000DDP2QF 335 44.72 EUR 14:51:13 Euronext Dublin (XMSM) 0XL3100000000000DDP2QQ 192 44.71 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3100000000000DDP2RT 117 44.71 EUR 14:51:35 Euronext Dublin (XMSM) 0XL3100000000000DDP2SC 8 44.70 EUR 14:51:35 Euronext Dublin (XMSM) 0XL3100000000000DDP2SD 40 44.70 EUR 14:51:35 Euronext Dublin (XMSM) 0XL3100000000000DDP2SF 85 44.70 EUR 14:51:47 Euronext Dublin (XMSM) 0XL3100000000000DDP2TK 122 44.70 EUR 14:51:47 Euronext Dublin (XMSM) 0XL3100000000000DDP2TL 65 44.69 EUR 14:52:08 Euronext Dublin (XMSM) 0XL3100000000000DDP2V8 26 44.69 EUR 14:52:08 Euronext Dublin (XMSM) 0XL3100000000000DDP2VA 81 44.66 EUR 14:52:13 Euronext Dublin (XMSM) 0XL3100000000000DDP2VS 71 44.65 EUR 14:52:14 Euronext Dublin (XMSM) 0XL3100000000000DDP300 82 44.64 EUR 14:52:22 Euronext Dublin (XMSM) 0XL3100000000000DDP319 67 44.62 EUR 14:52:40 Euronext Dublin (XMSM) 0XL3100000000000DDP333 157 44.65 EUR 14:54:27 Euronext Dublin (XMSM) 0XL3100000000000DDP3D7 112 44.64 EUR 14:54:28 Euronext Dublin (XMSM) 0XL3100000000000DDP3DB 119 44.64 EUR 14:54:38 Euronext Dublin (XMSM) 0XL3100000000000DDP3E0 69 44.63 EUR 14:54:49 Euronext Dublin (XMSM) 0XL3100000000000DDP3EN 136 44.63 EUR 14:54:49 Euronext Dublin (XMSM) 0XL3100000000000DDP3EO 41 44.62 EUR 14:54:55 Euronext Dublin (XMSM) 0XL3100000000000DDP3F4 21 44.62 EUR 14:54:55 Euronext Dublin (XMSM) 0XL3100000000000DDP3F5 12 44.62 EUR 14:54:55 Euronext Dublin (XMSM) 0XL3100000000000DDP3F6 101 44.61 EUR 14:55:12 Euronext Dublin (XMSM) 0XL3100000000000DDP3GC 272 44.62 EUR 14:55:18 Euronext Dublin (XMSM) 0XL3100000000000DDP3GU 120 44.61 EUR 14:55:18 Euronext Dublin (XMSM) 0XL3100000000000DDP3GV 32 44.63 EUR 14:55:28 Euronext Dublin (XMSM) 0XL3100000000000DDP3HF 72 44.63 EUR 14:55:28 Euronext Dublin (XMSM) 0XL3100000000000DDP3HG 32 44.63 EUR 14:55:28 Euronext Dublin (XMSM) 0XL3100000000000DDP3HH 224 44.61 EUR 14:55:54 Euronext Dublin (XMSM) 0XL3100000000000DDP3JE 235 44.65 EUR 14:56:05 Euronext Dublin (XMSM) 0XL3100000000000DDP3KI 88 44.66 EUR 14:56:18 Euronext Dublin (XMSM) 0XL3100000000000DDP3M7 123 44.82 EUR 15:48:28 Euronext Dublin (XMSM) 0XL3400000000000DDPDM4 60 44.82 EUR 15:48:28 Euronext Dublin (XMSM) 0XL3400000000000DDPDM3 52 44.82 EUR 15:48:28 Euronext Dublin (XMSM) 0XL3400000000000DDPDM6 123 44.82 EUR 15:48:28 Euronext Dublin (XMSM) 0XL3400000000000DDPDM5 128 44.81 EUR 15:48:31 Euronext Dublin (XMSM) 0XL3400000000000DDPDMG 118 44.80 EUR 15:48:41 Euronext Dublin (XMSM) 0XL3400000000000DDPDN6 124 44.80 EUR 15:48:46 Euronext Dublin (XMSM) 0XL3400000000000DDPDNE 1 44.79 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3400000000000DDPDNM 90 44.79 EUR 15:48:48 Euronext Dublin (XMSM) 0XL3400000000000DDPDNN 14 44.80 EUR 15:49:24 Euronext Dublin (XMSM) 0XL3400000000000DDPDPM 62 44.80 EUR 15:49:24 Euronext Dublin (XMSM) 0XL3400000000000DDPDPN 81 44.80 EUR 15:49:31 Euronext Dublin (XMSM) 0XL3400000000000DDPDQ1 63 44.79 EUR 15:49:39 Euronext Dublin (XMSM) 0XL3400000000000DDPDQE 123 44.79 EUR 15:49:41 Euronext Dublin (XMSM) 0XL3400000000000DDPDQQ 125 44.79 EUR 15:49:41 Euronext Dublin (XMSM) 0XL3400000000000DDPDQR 106 44.79 EUR 15:49:41 Euronext Dublin (XMSM) 0XL3400000000000DDPDQS 123 44.79 EUR 15:49:55 Euronext Dublin (XMSM) 0XL3400000000000DDPDTA 44 44.79 EUR 15:49:55 Euronext Dublin (XMSM) 0XL3400000000000DDPDT9 125 44.79 EUR 15:49:55 Euronext Dublin (XMSM) 0XL3400000000000DDPDTB 154 44.77 EUR 15:50:07 Euronext Dublin (XMSM) 0XL3400000000000DDPDUO 241 44.76 EUR 15:50:08 Euronext Dublin (XMSM) 0XL3400000000000DDPDV1 62 44.78 EUR 15:50:29 Euronext Dublin (XMSM) 0XL3400000000000DDPE11 95 44.78 EUR 15:50:29 Euronext Dublin (XMSM) 0XL3400000000000DDPE12 125 44.80 EUR 15:51:10 Euronext Dublin (XMSM) 0XL3400000000000DDPE5G 14 44.79 EUR 15:51:20 Euronext Dublin (XMSM) 0XL3400000000000DDPE61 60 44.80 EUR 15:51:25 Euronext Dublin (XMSM) 0XL3400000000000DDPE6T 71 44.80 EUR 15:51:25 Euronext Dublin (XMSM) 0XL3400000000000DDPE6S 86 44.80 EUR 15:51:25 Euronext Dublin (XMSM) 0XL3400000000000DDPE6U 128 44.79 EUR 15:51:32 Euronext Dublin (XMSM) 0XL3400000000000DDPE7M 26 44.79 EUR 15:51:46 Euronext Dublin (XMSM) 0XL3400000000000DDPEA4 254 44.79 EUR 15:51:46 Euronext Dublin (XMSM) 0XL3400000000000DDPEA5 156 44.79 EUR 15:51:46 Euronext Dublin (XMSM) 0XL3400000000000DDPEA6 133 44.79 EUR 15:51:46 Euronext Dublin (XMSM) 0XL3400000000000DDPEA8 128 44.78 EUR 15:52:10 Euronext Dublin (XMSM) 0XL3400000000000DDPEBI 108 44.80 EUR 15:53:49 Euronext Dublin (XMSM) 0XL3400000000000DDPEIG 277 44.80 EUR 15:53:51 Euronext Dublin (XMSM) 0XL3400000000000DDPEIM 62 44.78 EUR 15:54:05 Euronext Dublin (XMSM) 0XL3400000000000DDPEKC 125 44.78 EUR 15:54:05 Euronext Dublin (XMSM) 0XL3400000000000DDPEKB 137 44.78 EUR 15:54:18 Euronext Dublin (XMSM) 0XL3400000000000DDPELB 1 44.78 EUR 15:54:26 Euronext Dublin (XMSM) 0XL3400000000000DDPELO 62 44.77 EUR 15:54:26 Euronext Dublin (XMSM) 0XL3400000000000DDPELQ 111 44.77 EUR 15:54:32 Euronext Dublin (XMSM) 0XL3400000000000DDPEMG 350 44.77 EUR 15:54:34 Euronext Dublin (XMSM) 0XL3400000000000DDPEMO 86 44.77 EUR 15:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDPENC 44 44.77 EUR 15:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDPEN9 123 44.77 EUR 15:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDPENA 123 44.77 EUR 15:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDPENB 44 44.77 EUR 15:54:39 Euronext Dublin (XMSM) 0XL3400000000000DDPEN8 114 44.77 EUR 15:54:41 Euronext Dublin (XMSM) 0XL3400000000000DDPENO 123 44.77 EUR 15:54:41 Euronext Dublin (XMSM) 0XL3400000000000DDPENN 71 44.77 EUR 15:54:41 Euronext Dublin (XMSM) 0XL3400000000000DDPENM 162 44.78 EUR 15:54:52 Euronext Dublin (XMSM) 0XL3400000000000DDPEOG 67 44.78 EUR 15:54:52 Euronext Dublin (XMSM) 0XL3400000000000DDPEOH 123 44.78 EUR 15:54:53 Euronext Dublin (XMSM) 0XL3400000000000DDPEP4 44 44.78 EUR 15:54:53 Euronext Dublin (XMSM) 0XL3400000000000DDPEP5 62 44.78 EUR 15:54:53 Euronext Dublin (XMSM) 0XL3400000000000DDPEP6 123 44.78 EUR 15:54:53 Euronext Dublin (XMSM) 0XL3400000000000DDPEP3 132 44.79 EUR 15:55:23 Euronext Dublin (XMSM) 0XL3400000000000DDPEST 321 44.78 EUR 15:55:37 Euronext Dublin (XMSM) 0XL3400000000000DDPETR 9 44.78 EUR 15:55:37 Euronext Dublin (XMSM) 0XL3400000000000DDPETS 18 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU3 20 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU4 230 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU6 400 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU5 188 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU8 11 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEU9 14 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEUC 14 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEUB 160 44.78 EUR 15:55:38 Euronext Dublin (XMSM) 0XL3400000000000DDPEUF 24 44.80 EUR 15:56:06 Euronext Dublin (XMSM) 0XL3400000000000DDPF2I 260 44.80 EUR 15:56:08 Euronext Dublin (XMSM) 0XL3400000000000DDPF2O 141 44.78 EUR 15:56:30 Euronext Dublin (XMSM) 0XL3400000000000DDPF45 72 44.78 EUR 15:56:30 Euronext Dublin (XMSM) 0XL3400000000000DDPF46 173 44.77 EUR 15:56:30 Euronext Dublin (XMSM) 0XL3400000000000DDPF49 214 44.83 EUR 15:57:28 Euronext Dublin (XMSM) 0XL3400000000000DDPF94 78 44.81 EUR 15:57:37 Euronext Dublin (XMSM) 0XL3400000000000DDPF9G 80 44.81 EUR 15:57:37 Euronext Dublin (XMSM) 0XL3400000000000DDPF9H 16 44.80 EUR 15:57:41 Euronext Dublin (XMSM) 0XL3400000000000DDPF9Q 178 44.80 EUR 15:57:42 Euronext Dublin (XMSM) 0XL3400000000000DDPF9R 389 44.79 EUR 15:57:43 Euronext Dublin (XMSM) 0XL3400000000000DDPFA1 10 44.79 EUR 15:57:43 Euronext Dublin (XMSM) 0XL3400000000000DDPFA6 280 44.79 EUR 15:57:43 Euronext Dublin (XMSM) 0XL3400000000000DDPFA7 246 44.76 EUR 15:58:00 Euronext Dublin (XMSM) 0XL3400000000000DDPFC0 193 44.76 EUR 15:58:13 Euronext Dublin (XMSM) 0XL3400000000000DDPFCR 193 44.76 EUR 15:58:30 Euronext Dublin (XMSM) 0XL3400000000000DDPFE7 125 44.75 EUR 15:59:01 Euronext Dublin (XMSM) 0XL3400000000000DDPFFS 121 44.75 EUR 15:59:01 Euronext Dublin (XMSM) 0XL3400000000000DDPFFT 125 44.75 EUR 15:59:05 Euronext Dublin (XMSM) 0XL3400000000000DDPFGH 54 44.75 EUR 15:59:05 Euronext Dublin (XMSM) 0XL3400000000000DDPFGI 191 44.76 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3400000000000DDPFI8 68 44.75 EUR 15:59:27 Euronext Dublin (XMSM) 0XL3400000000000DDPFIK 125 44.75 EUR 15:59:28 Euronext Dublin (XMSM) 0XL3400000000000DDPFIP 17 44.75 EUR 15:59:36 Euronext Dublin (XMSM) 0XL3400000000000DDPFLH 192 44.74 EUR 15:59:38 Euronext Dublin (XMSM) 0XL3400000000000DDPFLR 123 44.77 EUR 16:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDPFTE 39 44.77 EUR 16:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDPFTF 174 44.77 EUR 16:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDPFTI 235 44.76 EUR 16:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDPFTJ 24 44.76 EUR 16:00:35 Euronext Dublin (XMSM) 0XL3400000000000DDPFTP 122 44.76 EUR 16:00:36 Euronext Dublin (XMSM) 0XL3400000000000DDPFTQ 19 44.75 EUR 16:00:36 Euronext Dublin (XMSM) 0XL3400000000000DDPFU3 117 44.75 EUR 16:00:45 Euronext Dublin (XMSM) 0XL3400000000000DDPFV3 84 44.74 EUR 16:00:45 Euronext Dublin (XMSM) 0XL3400000000000DDPFV5 98 44.74 EUR 16:00:45 Euronext Dublin (XMSM) 0XL3400000000000DDPFV7 44 44.74 EUR 16:00:54 Euronext Dublin (XMSM) 0XL3400000000000DDPG01 20 44.74 EUR 16:00:54 Euronext Dublin (XMSM) 0XL3400000000000DDPG03 96 44.74 EUR 16:01:07 Euronext Dublin (XMSM) 0XL3400000000000DDPG1I 102 44.73 EUR 16:01:27 Euronext Dublin (XMSM) 0XL3400000000000DDPG32 6 44.75 EUR 16:01:59 Euronext Dublin (XMSM) 0XL3400000000000DDPG7L 160 44.75 EUR 16:01:59 Euronext Dublin (XMSM) 0XL3400000000000DDPG7M 7 44.75 EUR 16:01:59 Euronext Dublin (XMSM) 0XL3400000000000DDPG7N 94 44.75 EUR 16:02:02 Euronext Dublin (XMSM) 0XL3400000000000DDPG83 43 44.75 EUR 16:02:02 Euronext Dublin (XMSM) 0XL3400000000000DDPG81 123 44.75 EUR 16:02:02 Euronext Dublin (XMSM) 0XL3400000000000DDPG82 251 44.75 EUR 16:02:25 Euronext Dublin (XMSM) 0XL3400000000000DDPG9A 93 44.75 EUR 16:02:29 Euronext Dublin (XMSM) 0XL3400000000000DDPG9O 123 44.75 EUR 16:02:29 Euronext Dublin (XMSM) 0XL3400000000000DDPG9N 60 44.75 EUR 16:02:41 Euronext Dublin (XMSM) 0XL3400000000000DDPGAB 32 44.75 EUR 16:02:43 Euronext Dublin (XMSM) 0XL3400000000000DDPGAE 2335 44.75 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3400000000000DDPGBG 123 44.72 EUR 16:03:09 Euronext Dublin (XMSM) 0XL3400000000000DDPGDP 123 44.72 EUR 16:03:09 Euronext Dublin (XMSM) 0XL3400000000000DDPGDQ 69 44.72 EUR 16:03:09 Euronext Dublin (XMSM) 0XL3400000000000DDPGDR 123 44.72 EUR 16:03:10 Euronext Dublin (XMSM) 0XL3400000000000DDPGDS 108 44.72 EUR 16:03:10 Euronext Dublin (XMSM) 0XL3400000000000DDPGDT 347 44.71 EUR 16:03:18 Euronext Dublin (XMSM) 0XL3400000000000DDPGF5 275 44.70 EUR 16:03:20 Euronext Dublin (XMSM) 0XL3400000000000DDPGFE 265 44.70 EUR 16:03:21 Euronext Dublin (XMSM) 0XL3400000000000DDPGFG 26 44.75 EUR 16:04:15 Euronext Dublin (XMSM) 0XL3400000000000DDPGJM 93 44.75 EUR 16:04:15 Euronext Dublin (XMSM) 0XL3400000000000DDPGJL 107 44.75 EUR 16:04:15 Euronext Dublin (XMSM) 0XL3400000000000DDPGJN 195 44.76 EUR 16:04:50 Euronext Dublin (XMSM) 0XL3400000000000DDPGNC 194 44.76 EUR 16:05:00 Euronext Dublin (XMSM) 0XL3400000000000DDPGO0 132 44.75 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3400000000000DDPGO8 83 44.75 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3400000000000DDPGO9 97 44.75 EUR 16:05:04 Euronext Dublin (XMSM) 0XL3400000000000DDPGOL 125 44.75 EUR 16:05:05 Euronext Dublin (XMSM) 0XL3400000000000DDPGOQ 40 44.75 EUR 16:05:05 Euronext Dublin (XMSM) 0XL3400000000000DDPGOR 385 44.75 EUR 16:05:17 Euronext Dublin (XMSM) 0XL3400000000000DDPGQ4 10 44.74 EUR 16:05:17 Euronext Dublin (XMSM) 0XL3400000000000DDPGQ5 244 44.74 EUR 16:05:22 Euronext Dublin (XMSM) 0XL3400000000000DDPGQD 125 44.74 EUR 16:05:34 Euronext Dublin (XMSM) 0XL3400000000000DDPGRH 924 44.74 EUR 16:05:34 Euronext Dublin (XMSM) 0XL3400000000000DDPGRG 60 44.74 EUR 16:05:43 Euronext Dublin (XMSM) 0XL3400000000000DDPGSF 125 44.73 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3400000000000DDPGSK 186 44.73 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3400000000000DDPGSM 201 44.73 EUR 16:05:44 Euronext Dublin (XMSM) 0XL3400000000000DDPGSN 99 44.71 EUR 16:05:49 Euronext Dublin (XMSM) 0XL3400000000000DDPGST 107 44.71 EUR 16:06:09 Euronext Dublin (XMSM) 0XL3400000000000DDPGUK 260 44.77 EUR 16:07:02 Euronext Dublin (XMSM) 0XL3400000000000DDPH4F 65 44.77 EUR 16:07:07 Euronext Dublin (XMSM) 0XL3400000000000DDPH4Q 145 44.77 EUR 16:07:07 Euronext Dublin (XMSM) 0XL3400000000000DDPH51 64 44.82 EUR 16:08:03 Euronext Dublin (XMSM) 0XL3400000000000DDPHAR 316 44.85 EUR 16:08:44 Euronext Dublin (XMSM) 0XL3400000000000DDPHDF 117 44.86 EUR 16:08:50 Euronext Dublin (XMSM) 0XL3400000000000DDPHDU 317 44.86 EUR 16:09:04 Euronext Dublin (XMSM) 0XL3400000000000DDPHF6 296 44.86 EUR 16:09:11 Euronext Dublin (XMSM) 0XL3400000000000DDPHFV 61 44.86 EUR 16:09:11 Euronext Dublin (XMSM) 0XL3400000000000DDPHG0 117 44.86 EUR 16:09:27 Euronext Dublin (XMSM) 0XL3400000000000DDPHHE 124 44.86 EUR 16:09:27 Euronext Dublin (XMSM) 0XL3400000000000DDPHHF 261 44.89 EUR 16:09:50 Euronext Dublin (XMSM) 0XL3400000000000DDPHKB 123 44.90 EUR 16:10:06 Euronext Dublin (XMSM) 0XL3400000000000DDPHLD 176 44.90 EUR 16:10:06 Euronext Dublin (XMSM) 0XL3400000000000DDPHLF 125 44.90 EUR 16:10:06 Euronext Dublin (XMSM) 0XL3400000000000DDPHLE 125 44.90 EUR 16:10:08 Euronext Dublin (XMSM) 0XL3400000000000DDPHM1 176 44.90 EUR 16:10:08 Euronext Dublin (XMSM) 0XL3400000000000DDPHM2 172 44.89 EUR 16:10:09 Euronext Dublin (XMSM) 0XL3400000000000DDPHM3 13 44.89 EUR 16:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHMU 125 44.89 EUR 16:10:15 Euronext Dublin (XMSM) 0XL3400000000000DDPHN5 109 44.89 EUR 16:10:15 Euronext Dublin (XMSM) 0XL3400000000000DDPHN6 172 44.88 EUR 16:10:18 Euronext Dublin (XMSM) 0XL3400000000000DDPHNH 70 44.87 EUR 16:10:22 Euronext Dublin (XMSM) 0XL3400000000000DDPHO9 194 44.88 EUR 16:10:22 Euronext Dublin (XMSM) 0XL3400000000000DDPHOA 27 44.87 EUR 16:10:32 Euronext Dublin (XMSM) 0XL3400000000000DDPHP9 199 44.87 EUR 16:10:32 Euronext Dublin (XMSM) 0XL3400000000000DDPHP8 103 44.87 EUR 16:10:50 Euronext Dublin (XMSM) 0XL3400000000000DDPHQP 125 44.87 EUR 16:10:50 Euronext Dublin (XMSM) 0XL3400000000000DDPHQO 123 44.87 EUR 16:10:51 Euronext Dublin (XMSM) 0XL3400000000000DDPHQS 43 44.87 EUR 16:10:51 Euronext Dublin (XMSM) 0XL3400000000000DDPHQT 125 44.86 EUR 16:10:58 Euronext Dublin (XMSM) 0XL3400000000000DDPHRE 12 44.86 EUR 16:10:58 Euronext Dublin (XMSM) 0XL3400000000000DDPHRG 424 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHT8 71 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHT9 314 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHTA 123 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHTB 187 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHTD 123 44.87 EUR 16:11:12 Euronext Dublin (XMSM) 0XL3400000000000DDPHTC 2 44.86 EUR 16:11:13 Euronext Dublin (XMSM) 0XL3400000000000DDPHTQ 7 44.86 EUR 16:11:13 Euronext Dublin (XMSM) 0XL3400000000000DDPHTR 16 44.86 EUR 16:11:13 Euronext Dublin (XMSM) 0XL3400000000000DDPHTU 14 44.86 EUR 16:11:13 Euronext Dublin (XMSM) 0XL3400000000000DDPHTV 451 44.86 EUR 16:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDPHV9 189 44.87 EUR 16:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDPHVB 101 44.87 EUR 16:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDPHVC 123 44.87 EUR 16:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDPHVA 138 44.86 EUR 16:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDPHVD 344 44.85 EUR 16:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDPHVG 331 44.85 EUR 16:11:36 Euronext Dublin (XMSM) 0XL3400000000000DDPI04 243 44.87 EUR 16:11:58 Euronext Dublin (XMSM) 0XL3400000000000DDPI17 71 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3G 1131 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3F 31 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3E 60 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3N 123 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3I 97 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3M 192 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3L 116 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3K 125 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3J 123 44.87 EUR 16:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDPI3H 213 44.87 EUR 16:13:09 Euronext Dublin (XMSM) 0XL3400000000000DDPI77 312 44.88 EUR 16:13:50 Euronext Dublin (XMSM) 0XL3400000000000DDPIC0 334 44.89 EUR 16:14:09 Euronext Dublin (XMSM) 0XL3400000000000DDPIEO 223 44.87 EUR 16:14:23 Euronext Dublin (XMSM) 0XL3400000000000DDPIGT 52 44.87 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3400000000000DDPIKJ 257 44.87 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3400000000000DDPIKK 87 44.87 EUR 16:15:23 Euronext Dublin (XMSM) 0XL3400000000000DDPIO0 109 44.88 EUR 16:15:50 Euronext Dublin (XMSM) 0XL3400000000000DDPIQE 17 44.88 EUR 16:15:50 Euronext Dublin (XMSM) 0XL3400000000000DDPIQD 52 44.88 EUR 16:15:50 Euronext Dublin (XMSM) 0XL3400000000000DDPIQC 219 44.88 EUR 16:15:59 Euronext Dublin (XMSM) 0XL3400000000000DDPIR5 246 44.88 EUR 16:16:00 Euronext Dublin (XMSM) 0XL3400000000000DDPIRB 125 44.87 EUR 16:16:07 Euronext Dublin (XMSM) 0XL3400000000000DDPIS1 125 44.87 EUR 16:16:07 Euronext Dublin (XMSM) 0XL3400000000000DDPIS2 6 44.87 EUR 16:16:07 Euronext Dublin (XMSM) 0XL3400000000000DDPIS3 372 44.87 EUR 16:16:14 Euronext Dublin (XMSM) 0XL3400000000000DDPIST 8 44.87 EUR 16:16:14 Euronext Dublin (XMSM) 0XL3400000000000DDPISS 125 44.87 EUR 16:16:16 Euronext Dublin (XMSM) 0XL3400000000000DDPIT8 147 44.87 EUR 16:16:16 Euronext Dublin (XMSM) 0XL3400000000000DDPIT9 128 44.86 EUR 16:16:16 Euronext Dublin (XMSM) 0XL3400000000000DDPITB 548 44.92 EUR 16:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDPJ27 84 44.92 EUR 16:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDPJ25 1057 44.92 EUR 16:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDPJ26 114 44.92 EUR 16:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDPJ28 187 44.92 EUR 16:17:06 Euronext Dublin (XMSM) 0XL3400000000000DDPJ29 121 44.93 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3400000000000DDPJ41 105 44.93 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3400000000000DDPJ40 125 44.92 EUR 16:17:15 Euronext Dublin (XMSM) 0XL3400000000000DDPJ4B 61 44.92 EUR 16:17:15 Euronext Dublin (XMSM) 0XL3400000000000DDPJ4C 4 44.91 EUR 16:17:16 Euronext Dublin (XMSM) 0XL3400000000000DDPJ4F 125 44.91 EUR 16:17:16 Euronext Dublin (XMSM) 0XL3400000000000DDPJ4E 121 44.90 EUR 16:17:25 Euronext Dublin (XMSM) 0XL3400000000000DDPJ55 113 44.90 EUR 16:17:30 Euronext Dublin (XMSM) 0XL3400000000000DDPJ5S 71 44.90 EUR 16:17:31 Euronext Dublin (XMSM) 0XL3400000000000DDPJ5V 84 44.90 EUR 16:17:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJ68 54 44.90 EUR 16:17:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJ69 125 44.89 EUR 16:17:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJ6I 45 44.89 EUR 16:17:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJ6J 18 44.93 EUR 16:17:54 Euronext Dublin (XMSM) 0XL3400000000000DDPJ8K 71 44.93 EUR 16:17:57 Euronext Dublin (XMSM) 0XL3400000000000DDPJ8R 227 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAD 125 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAE 59 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAG 184 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAH 60 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAF 223 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAK 125 44.93 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3400000000000DDPJAJ 403 44.92 EUR 16:18:15 Euronext Dublin (XMSM) 0XL3400000000000DDPJAN 271 44.91 EUR 16:18:23 Euronext Dublin (XMSM) 0XL3400000000000DDPJB6 181 44.91 EUR 16:18:24 Euronext Dublin (XMSM) 0XL3400000000000DDPJBA 22 44.90 EUR 16:18:38 Euronext Dublin (XMSM) 0XL3400000000000DDPJCD 30 44.90 EUR 16:18:38 Euronext Dublin (XMSM) 0XL3400000000000DDPJCC 125 44.90 EUR 16:18:38 Euronext Dublin (XMSM) 0XL3400000000000DDPJCB 113 44.90 EUR 16:19:17 Euronext Dublin (XMSM) 0XL3400000000000DDPJFM 93 44.90 EUR 16:19:18 Euronext Dublin (XMSM) 0XL3400000000000DDPJG1 315 44.90 EUR 16:19:30 Euronext Dublin (XMSM) 0XL3400000000000DDPJGR 12 44.90 EUR 16:19:31 Euronext Dublin (XMSM) 0XL3400000000000DDPJHC 125 44.90 EUR 16:19:31 Euronext Dublin (XMSM) 0XL3400000000000DDPJHB 125 44.89 EUR 16:19:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJHK 247 44.89 EUR 16:19:33 Euronext Dublin (XMSM) 0XL3400000000000DDPJHL This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKOBDFBKDPND